| ISHWF
|
Ishares MSCI Wld Qty ETF |
$9.09 |
1.54%
|
$9.09 |
$9.09 |
8,800 |
| ISHYF
|
Ishares II High Yld ETF |
$7.44 |
-0.43%
|
$7.47 |
$7.42 |
13,700 |
| ISJMF
|
Ishares V Plc JP Mrg ETF |
$6.77 |
-0.17%
|
$6.77 |
$6.74 |
20,500 |
| ISJPF
|
Ishares II Plc JP Morgan |
$6.54 |
-0.54%
|
$6.54 |
$6.53 |
79,000 |
| ISMCF
|
Ishares MSCI US Ucits ETF |
$767.45 |
0.80%
|
$767.45 |
$762.58 |
200 |
| ISMJF
|
Ishares Vii Plc MSCI Pac |
$240.89 |
-0.20%
|
$242.70 |
$240.70 |
500 |
| ISMMF
|
Ishares IV Plc EU ETF |
$15.25 |
0.20%
|
$15.25 |
$15.25 |
1,800 |
| ISRCF
|
Ishares V Plc S&P Info |
$49.24 |
2.68%
|
$49.31 |
$48.75 |
3,600 |
| ISRHF
|
Ishares V Plc S&P Energy |
$11.94 |
-0.46%
|
$11.99 |
$11.94 |
16,200 |
| ISRPF
|
Ishares Plc Res NL Ord |
$101.48 |
-0.09%
|
$101.48 |
$101.48 |
7,400 |
| ISRUF
|
Ishares V Plc Ex Trded Fd |
$15.05 |
-1.20%
|
$15.06 |
$15.00 |
6,800 |
| ISRWF
|
Ishares II Plc Ord Irelan |
$92.87 |
0.29%
|
$92.88 |
$92.87 |
700 |
| ISRZF
|
Ishares II Plc ETF |
$95.25 |
-0.17%
|
$95.25 |
$95.25 |
100 |
| ISTKF
|
Intellistake Tech Corp |
$0.35 |
2.40%
|
$0.37 |
$0.31 |
26,600 |
| ISTXF
|
Ishares US Treas Bd Ucit |
$5.93 |
0.17%
|
$5.94 |
$5.93 |
170,400 |
| ISUDF
|
Ishares US Usht Bnd Ucit |
$6.33 |
-0.67%
|
$6.39 |
$6.33 |
16,300 |
| ISUPF
|
Ishares II FTSE US Pr ETF |
$32.90 |
0.02%
|
$32.90 |
$32.83 |
5,200 |
| ISVAF
|
Ishares Vii Ndaq 100 Ucit |
$1,696.04 |
2.22%
|
$1,696.04 |
$1,668.10 |
2,400 |
| ISVBF
|
Ishares IV Plc China ETF |
$6.10 |
2.20%
|
$6.10 |
$6.04 |
7,600 |
| ISVFF
|
Ishares V Pl S&P 500 Ucit |
$11.79 |
1.69%
|
$11.79 |
$11.61 |
50,100 |
| ISVIF
|
Ishares Vii Plc 7 10Y Gvt |
$153.13 |
-0.66%
|
$153.64 |
$153.09 |
2,900 |
| ISVLF
|
Impact Silver Corp Ord |
$0.23 |
-1.28%
|
$0.24 |
$0.22 |
259,600 |
| ISVQF
|
Ishares Sht Dura Ucit ETF |
$6.35 |
-0.37%
|
$6.37 |
$6.34 |
536,200 |
| ISVUF
|
Ishares IV Plc Mcsi USA |
$17.59 |
1.39%
|
$17.61 |
$17.34 |
144,700 |
| ISVVF
|
Ishares V Plc MSCI ACWI |
$119.32 |
0.40%
|
$120.15 |
$118.77 |
8,600 |
| ISVYF
|
Ishares Vii Plc EMU ETF |
$11.73 |
0.28%
|
$11.73 |
$11.67 |
6,300 |
| ISZXF
|
Ishares Vii Plc 3-7 TR Bd |
$142.88 |
-0.24%
|
$142.88 |
$142.88 |
2,600 |
| ITHUF
|
Ianthus Capital Hldg Ord |
$0.00 |
-9.30%
|
$0.00 |
$0.00 |
130,600 |
| ITMPF
|
Itm Power Plc Ord |
$2.20 |
0.46%
|
$2.25 |
$2.03 |
43,700 |
| ITMSF
|
Intermap Techs Corp A |
$1.47 |
6.93%
|
$1.49 |
$1.37 |
127,900 |
| IVATF
|
USD At1 Coco Bd Ucits Ets |
$30.00 |
-0.63%
|
$30.28 |
$30.00 |
5,700 |
| IVBUF
|
Ishares IV Plc Btech |
$8.71 |
-1.02%
|
$8.75 |
$8.71 |
10,300 |
| IVPAF
|
Ivanhoe Mines Ltd A |
$9.30 |
-0.38%
|
$9.53 |
$9.20 |
333,700 |
| IVPR
|
Inspire Veteinry Ptn A |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
3,180,200 |
| IVRO
|
Invitro Intl |
$0.08 |
-16.57%
|
$0.08 |
$0.07 |
37,500 |
| IVSBF
|
Investors Ab B |
$40.32 |
1.88%
|
$40.32 |
$39.22 |
3,500 |
| IVSRF
|
Ishares $ Flt Rt Bd Ucit |
$6.53 |
-0.52%
|
$6.54 |
$6.53 |
356,500 |
| IVSXF
|
Investors Ab Stckhlm New |
$38.16 |
0.29%
|
$38.16 |
$38.16 |
300 |
| IVVPF
|
Ishares Vii Plc ETF Ieon |
$266.37 |
0.40%
|
$266.49 |
$263.87 |
300 |
| IWAL
|
Iwallet Corporation |
$0.02 |
-0.59%
|
$0.02 |
$0.02 |
18,200 |
| IWGFF
|
Iwg Plc Ord |
$2.63 |
4.86%
|
$2.65 |
$2.55 |
122,100 |
| IZIZF
|
Ishares III Plc Accum |
$64.61 |
2.43%
|
$64.64 |
$63.75 |
20,200 |
| JARLF
|
Jardine Matheson Hldg Ord |
$72.30 |
2.77%
|
$72.40 |
$72.30 |
200 |
| JBARF
|
Julius Baer Gruppe Namen |
$87.96 |
3.59%
|
$88.31 |
$87.96 |
600 |
| JETMF
|
Global Crssig Arlins New |
$0.78 |
-0.29%
|
$0.78 |
$0.65 |
259,400 |
| JETR
|
Star Jets Intl |
$0.01 |
47.06%
|
$0.01 |
$0.01 |
10,400 |
| JFIL
|
Jubilant Flame Intl Ltd |
$0.02 |
-28.00%
|
$0.02 |
$0.02 |
1,000 |
| JHIUF
|
James Hardie Indus Cdi |
$19.33 |
-6.79%
|
$19.33 |
$19.33 |
5,000 |
| JINFF
|
China Gold Intl Res Corp |
$22.93 |
1.35%
|
$22.93 |
$22.59 |
1,500 |
| JNNDF
|
Japan Display Inc Ord |
$0.49 |
-22.33%
|
$0.49 |
$0.49 |
400 |