| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,123,300 |
| NMLSF
|
Restart Life Sciences Cp |
$0.06 |
-6.82%
|
$0.06 |
$0.06 |
1,100 |
| NMREF
|
Namibia Critical Metals |
$0.14 |
-1.20%
|
$0.16 |
$0.14 |
47,700 |
| NMTAF
|
Neometals Ltd Ord |
$0.01 |
-40.50%
|
$0.02 |
$0.01 |
30,000 |
| NNCSF
|
Nanosonics Ltd Ord |
$2.30 |
5.02%
|
$2.30 |
$2.30 |
100 |
| NNGPF
|
NN Group NV Ord |
$89.66 |
-2.95%
|
$89.66 |
$89.66 |
300 |
| NNUP
|
Nocopi Techs Inc |
$1.92 |
9.89%
|
$1.92 |
$1.70 |
2,900 |
| NOKBF
|
Nokia A Shs |
$10.20 |
-1.07%
|
$10.53 |
$10.20 |
265,700 |
| NOPFF
|
Nevada Organic Phosphate |
$0.10 |
21.78%
|
$0.10 |
$0.09 |
38,900 |
| NOPMF
|
NEO Performance Materials |
$24.73 |
-2.14%
|
$26.86 |
$24.66 |
23,700 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
N/A
|
$0.02 |
$0.02 |
4,000 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.10 |
33.11%
|
$0.10 |
$0.10 |
50,000 |
| NPIFF
|
Northland Pwr Inc |
$15.32 |
-0.42%
|
$15.36 |
$15.28 |
79,100 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.72 |
-2.75%
|
$3.72 |
$3.72 |
200 |
| NPPTF
|
Neptune Digital Assets |
$0.42 |
2.94%
|
$0.44 |
$0.39 |
91,000 |
| NPPXF
|
Ntt Inc |
$0.98 |
-4.07%
|
$0.98 |
$0.98 |
3,200 |
| NRYCF
|
Nations Rty Corp |
$0.75 |
6.73%
|
$0.76 |
$0.73 |
50,700 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$69.00 |
1.40%
|
$69.00 |
$69.00 |
200 |
| NSRGF
|
Nestle S.A Reg Ord |
$99.72 |
3.71%
|
$100.64 |
$96.63 |
1,800 |
| NSYC
|
Natl Stk Yds CO |
$385.01 |
-3.74%
|
$399.99 |
$385.01 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.76 |
3.37%
|
$2.84 |
$2.63 |
305,500 |
| NTDOF
|
Nintendo CO Ltd Ord |
$55.25 |
-0.92%
|
$56.64 |
$51.74 |
2,300 |
| NTIOF
|
Natl Bk of Canada |
$160.55 |
-2.37%
|
$164.44 |
$160.11 |
96,700 |
| NTTYY
|
Ntt Inc. S/Ads |
$25.19 |
0.64%
|
$25.25 |
$25.11 |
53,900 |
| NURPF
|
Neuren Pharms Ltd Ord |
$15.51 |
-4.26%
|
$15.51 |
$15.51 |
19,300 |
| NVLHF
|
Nevada Lithium Resources |
$0.07 |
1.24%
|
$0.07 |
$0.06 |
77,200 |
| NVSEF
|
Novartis Ag Basel Akt |
$160.00 |
6.86%
|
$160.00 |
$160.00 |
2,200 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.18 |
-1.28%
|
$0.18 |
$0.17 |
1,810,600 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.01 |
94.12%
|
$0.01 |
$0.01 |
5,000 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.75 |
-3.26%
|
$4.96 |
$4.75 |
1,000 |
| NXSNF
|
Next Vision Stabilizd Sys |
$75.60 |
6.60%
|
$75.60 |
$74.06 |
2,500 |
| OATN
|
O A T Inc |
$0.00 |
2.78%
|
$0.00 |
$0.00 |
90,000 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.27 |
10.11%
|
$0.27 |
$0.25 |
790,600 |
| OCINF
|
Oci NV |
$5.00 |
7.53%
|
$5.00 |
$5.00 |
1,000 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.65 |
26.21%
|
$0.66 |
$0.54 |
2,700 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$18.37 |
-1.50%
|
$19.07 |
$18.23 |
8,500 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.88 |
21.23%
|
$1.88 |
$1.72 |
41,700 |
| OLOXF
|
DB Crude Oil Long ETN |
$10.55 |
3.94%
|
$10.55 |
$10.55 |
300 |
| OPHLF
|
Ono Pharmaceutical |
$15.67 |
6.53%
|
$15.67 |
$15.67 |
400 |
| AFGYF
|
Afc Energy Plc Ord |
$0.13 |
17.64%
|
$0.13 |
$0.13 |
200 |
| PBNC
|
Pb Financial Corporation |
$69.24 |
0.35%
|
$69.24 |
$69.24 |
100 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.49 |
5.40%
|
$6.49 |
$6.49 |
3,100 |
| SMGBF
|
San Miguel Corp Ord |
$1.12 |
-1.75%
|
$1.12 |
$1.12 |
1,000 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.49 |
0.32%
|
$12.49 |
$11.95 |
600 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,851.00 |
N/A
|
$2,851.00 |
$2,851.00 |
100 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,795,200 |
| FNFI
|
First Niles Fincl Inc |
$9.50 |
7.95%
|
$9.59 |
$8.80 |
2,200 |
| PMHS
|
Polomar Health Svcs Inc |
$0.15 |
-39.45%
|
$0.20 |
$0.15 |
8,900 |
| ABMRF
|
Abn Amro Grp NV Ord |
$49.00 |
4.03%
|
$49.00 |
$47.10 |
200 |
| ANDC
|
Andover Bancorp Inc OH |
$20.12 |
-4.19%
|
$20.12 |
$20.12 |
100 |