Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISHWF Ishares MSCI Wld Qty ETF $9.09 1.54% $9.09 $9.09 8,800
ISHYF Ishares II High Yld ETF $7.44 -0.43% $7.47 $7.42 13,700
ISJMF Ishares V Plc JP Mrg ETF $6.77 -0.17% $6.77 $6.74 20,500
ISJPF Ishares II Plc JP Morgan $6.54 -0.54% $6.54 $6.53 79,000
ISMCF Ishares MSCI US Ucits ETF $767.45 0.80% $767.45 $762.58 200
ISMJF Ishares Vii Plc MSCI Pac $240.89 -0.20% $242.70 $240.70 500
ISMMF Ishares IV Plc EU ETF $15.25 0.20% $15.25 $15.25 1,800
ISRCF Ishares V Plc S&P Info $49.24 2.68% $49.31 $48.75 3,600
ISRHF Ishares V Plc S&P Energy $11.94 -0.46% $11.99 $11.94 16,200
ISRPF Ishares Plc Res NL Ord $101.48 -0.09% $101.48 $101.48 7,400
ISRUF Ishares V Plc Ex Trded Fd $15.05 -1.20% $15.06 $15.00 6,800
ISRWF Ishares II Plc Ord Irelan $92.87 0.29% $92.88 $92.87 700
ISRZF Ishares II Plc ETF $95.25 -0.17% $95.25 $95.25 100
ISTKF Intellistake Tech Corp $0.35 2.40% $0.37 $0.31 26,600
ISTXF Ishares US Treas Bd Ucit $5.93 0.17% $5.94 $5.93 170,400
ISUDF Ishares US Usht Bnd Ucit $6.33 -0.67% $6.39 $6.33 16,300
ISUPF Ishares II FTSE US Pr ETF $32.90 0.02% $32.90 $32.83 5,200
ISVAF Ishares Vii Ndaq 100 Ucit $1,696.04 2.22% $1,696.04 $1,668.10 2,400
ISVBF Ishares IV Plc China ETF $6.10 2.20% $6.10 $6.04 7,600
ISVFF Ishares V Pl S&P 500 Ucit $11.79 1.69% $11.79 $11.61 50,100
ISVIF Ishares Vii Plc 7 10Y Gvt $153.13 -0.66% $153.64 $153.09 2,900
ISVLF Impact Silver Corp Ord $0.23 -1.28% $0.24 $0.22 259,600
ISVQF Ishares Sht Dura Ucit ETF $6.35 -0.37% $6.37 $6.34 536,200
ISVUF Ishares IV Plc Mcsi USA $17.59 1.39% $17.61 $17.34 144,700
ISVVF Ishares V Plc MSCI ACWI $119.32 0.40% $120.15 $118.77 8,600
ISVYF Ishares Vii Plc EMU ETF $11.73 0.28% $11.73 $11.67 6,300
ISZXF Ishares Vii Plc 3-7 TR Bd $142.88 -0.24% $142.88 $142.88 2,600
ITHUF Ianthus Capital Hldg Ord $0.00 -9.30% $0.00 $0.00 130,600
ITMPF Itm Power Plc Ord $2.20 0.46% $2.25 $2.03 43,700
ITMSF Intermap Techs Corp A $1.47 6.93% $1.49 $1.37 127,900
IVATF USD At1 Coco Bd Ucits Ets $30.00 -0.63% $30.28 $30.00 5,700
IVBUF Ishares IV Plc Btech $8.71 -1.02% $8.75 $8.71 10,300
IVPAF Ivanhoe Mines Ltd A $9.30 -0.38% $9.53 $9.20 333,700
IVPR Inspire Veteinry Ptn A $0.00 -11.11% $0.00 $0.00 3,180,200
IVRO Invitro Intl $0.08 -16.57% $0.08 $0.07 37,500
IVSBF Investors Ab B $40.32 1.88% $40.32 $39.22 3,500
IVSRF Ishares $ Flt Rt Bd Ucit $6.53 -0.52% $6.54 $6.53 356,500
IVSXF Investors Ab Stckhlm New $38.16 0.29% $38.16 $38.16 300
IVVPF Ishares Vii Plc ETF Ieon $266.37 0.40% $266.49 $263.87 300
IWAL Iwallet Corporation $0.02 -0.59% $0.02 $0.02 18,200
IWGFF Iwg Plc Ord $2.63 4.86% $2.65 $2.55 122,100
IZIZF Ishares III Plc Accum $64.61 2.43% $64.64 $63.75 20,200
JARLF Jardine Matheson Hldg Ord $72.30 2.77% $72.40 $72.30 200
JBARF Julius Baer Gruppe Namen $87.96 3.59% $88.31 $87.96 600
JETMF Global Crssig Arlins New $0.78 -0.29% $0.78 $0.65 259,400
JETR Star Jets Intl $0.01 47.06% $0.01 $0.01 10,400
JFIL Jubilant Flame Intl Ltd $0.02 -28.00% $0.02 $0.02 1,000
JHIUF James Hardie Indus Cdi $19.33 -6.79% $19.33 $19.33 5,000
JINFF China Gold Intl Res Corp $22.93 1.35% $22.93 $22.59 1,500
JNNDF Japan Display Inc Ord $0.49 -22.33% $0.49 $0.49 400