| PCRFF
|
Panasonic Corp Ord |
$16.05 |
0.55%
|
$16.05 |
$16.00 |
200 |
| PCWLF
|
Pccw Ltd Ord |
$0.75 |
0.25%
|
$0.75 |
$0.75 |
100 |
| PDER
|
Pardee Resources CO Inc |
$295.40 |
0.48%
|
$298.00 |
$294.54 |
100 |
| PDIV
|
Premier Dev & Invst Inc A |
$0.04 |
4.48%
|
$0.04 |
$0.04 |
12,600 |
| PDRDF
|
Pernod Ricard Ord |
$75.64 |
-1.76%
|
$75.64 |
$73.29 |
400 |
| PEBC
|
Peoples Bancorp Inc MD |
$1.07 |
15.63%
|
$1.07 |
$1.07 |
100 |
| PEGRF
|
Pennon Group Inc New |
$6.95 |
-3.51%
|
$6.95 |
$6.95 |
300 |
| PEMSF
|
Pacific Empire Minerals |
$0.04 |
1.65%
|
$0.04 |
$0.04 |
176,000 |
| PEXZF
|
Pacific Rdge Expl Ltd |
$0.14 |
-0.77%
|
$0.16 |
$0.14 |
190,400 |
| PEYUF
|
Peyto Expl & Dev Corp |
$20.71 |
-0.31%
|
$21.03 |
$20.49 |
210,400 |
| PFBX
|
Peoples Fincl Corp Miss |
$21.01 |
-2.23%
|
$21.01 |
$21.01 |
1,100 |
| PFHO
|
Pacific Hlth Cre Orgz Inc |
$1.25 |
4.17%
|
$1.25 |
$1.25 |
100 |
| PFLC
|
Pacific Fincl Corp |
$12.74 |
-0.08%
|
$12.74 |
$12.61 |
2,900 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$16.30 |
-1.21%
|
$16.40 |
$16.30 |
9,900 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.21 |
1.90%
|
$0.23 |
$0.20 |
1,714,400 |
| PGNT
|
Paragon Techs Inc |
$5.08 |
-0.20%
|
$5.08 |
$5.08 |
100 |
| PGPHF
|
Partners Grp Hldg Zug |
$1,007.00 |
-1.08%
|
$1,028.66 |
$1,007.00 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.12 |
-3.66%
|
$0.12 |
$0.12 |
52,500 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$87.15 |
-2.69%
|
$90.33 |
$87.15 |
21,700 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$7.24 |
-8.53%
|
$8.20 |
$7.24 |
16,800 |
| PIFR
|
Premier Information Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$3.00 |
2.74%
|
$3.00 |
$2.93 |
7,300 |
| PIRBF
|
Piraeus Bank Sa |
$8.80 |
0.34%
|
$8.80 |
$8.74 |
600 |
| PLDGP
|
Prologis Pfd Q |
$52.50 |
N/A
|
$52.50 |
$52.50 |
200 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$1.53 |
0.66%
|
$1.60 |
$1.53 |
22,900 |
| PLLIF
|
Pirelli & C Spa Azioni |
$6.03 |
-5.19%
|
$6.03 |
$6.03 |
1,000 |
| PLLMF
|
Edge Copper Corp |
$0.46 |
-20.69%
|
$0.50 |
$0.46 |
26,000 |
| PLMNF
|
Palamina Corp Ord |
$0.15 |
-4.84%
|
$0.15 |
$0.15 |
3,500 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.15 |
-7.71%
|
$0.16 |
$0.15 |
295,700 |
| PLSH
|
Panacea Life Science Hld |
$0.05 |
-5.86%
|
$0.05 |
$0.04 |
6,600 |
| PMDI
|
Psychemedics Corp New |
$1.40 |
N/A
|
$1.40 |
$1.40 |
500 |
| PMETF
|
Pmet Res Inc |
$2.81 |
-2.70%
|
$2.90 |
$2.81 |
51,300 |
| PMNXF
|
Perseus Mining Ltd Ord |
$3.18 |
0.16%
|
$3.26 |
$3.18 |
2,900 |
| PNGAY
|
Ping An Ins CO of China |
$15.45 |
-2.22%
|
$15.92 |
$15.37 |
109,800 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$80.00 |
N/A
|
$80.25 |
$79.73 |
2,600 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
-13.04%
|
$0.00 |
$0.00 |
2,126,400 |
| POAHF
|
Porsche Automobile Pfd |
$36.54 |
0.04%
|
$36.54 |
$35.64 |
100 |
| POPMF
|
Pop Mart Intl Group Ltd |
$28.22 |
0.79%
|
$28.22 |
$28.22 |
200 |
| PPJE
|
Ppj Healthcare Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
350,500 |
| PPRUF
|
Kering Sa Ord |
$272.13 |
0.23%
|
$272.13 |
$271.00 |
100 |
| PPTDF
|
Peptidream Inc Ord |
$7.75 |
-6.63%
|
$7.75 |
$7.75 |
1,200 |
| PRBZF
|
Premium Brands Holdings |
$62.91 |
-2.81%
|
$64.01 |
$62.91 |
10,700 |
| PRDSF
|
Prada Spa Ord |
$4.59 |
-6.60%
|
$4.59 |
$4.59 |
1,300 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.55 |
-1.49%
|
$16.76 |
$16.55 |
2,800 |
| PREKF
|
Prairiesky Royalty Ltd |
$24.01 |
1.82%
|
$24.12 |
$23.72 |
5,600 |
| PREM
|
Premier Air Charter Hldgs |
$0.07 |
30.54%
|
$0.07 |
$0.05 |
23,600 |
| PRMMF
|
Premier African Mnrls |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
1,500 |
| PRMO
|
Prom Resources Inc New |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| PRMRF
|
Paramount Res Ltd A |
$21.89 |
0.02%
|
$22.35 |
$21.56 |
37,900 |
| PRPI
|
Perpetual Inds Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |