Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PCRFF Panasonic Corp Ord $16.05 0.55% $16.05 $16.00 200
PCWLF Pccw Ltd Ord $0.75 0.25% $0.75 $0.75 100
PDER Pardee Resources CO Inc $295.40 0.48% $298.00 $294.54 100
PDIV Premier Dev & Invst Inc A $0.04 4.48% $0.04 $0.04 12,600
PDRDF Pernod Ricard Ord $75.64 -1.76% $75.64 $73.29 400
PEBC Peoples Bancorp Inc MD $1.07 15.63% $1.07 $1.07 100
PEGRF Pennon Group Inc New $6.95 -3.51% $6.95 $6.95 300
PEMSF Pacific Empire Minerals $0.04 1.65% $0.04 $0.04 176,000
PEXZF Pacific Rdge Expl Ltd $0.14 -0.77% $0.16 $0.14 190,400
PEYUF Peyto Expl & Dev Corp $20.71 -0.31% $21.03 $20.49 210,400
PFBX Peoples Fincl Corp Miss $21.01 -2.23% $21.01 $21.01 1,100
PFHO Pacific Hlth Cre Orgz Inc $1.25 4.17% $1.25 $1.25 100
PFLC Pacific Fincl Corp $12.74 -0.08% $12.74 $12.61 2,900
PFSB Pfs Bancorp Inc [Md] $16.30 -1.21% $16.40 $16.30 9,900
PGEZF Stillwater Critical Mnrls $0.21 1.90% $0.23 $0.20 1,714,400
PGNT Paragon Techs Inc $5.08 -0.20% $5.08 $5.08 100
PGPHF Partners Grp Hldg Zug $1,007.00 -1.08% $1,028.66 $1,007.00 100
PGXPF Pelangio Exploration $0.12 -3.66% $0.12 $0.12 52,500
PHYMF Ishares Phycl Mtls ETF 25 $87.15 -2.69% $90.33 $87.15 21,700
PIAIF Ping An Ins Grp CO H Shs $7.24 -8.53% $8.20 $7.24 16,800
PIFR Premier Information Mgmt $0.00 N/A $0.00 $0.00 1,000
PILBF Pilbara Minerals Ltd Ord $3.00 2.74% $3.00 $2.93 7,300
PIRBF Piraeus Bank Sa $8.80 0.34% $8.80 $8.74 600
PLDGP Prologis Pfd Q $52.50 N/A $52.50 $52.50 200
PLGDF Palisades Goldcrp Ltd New $1.53 0.66% $1.60 $1.53 22,900
PLLIF Pirelli & C Spa Azioni $6.03 -5.19% $6.03 $6.03 1,000
PLLMF Edge Copper Corp $0.46 -20.69% $0.50 $0.46 26,000
PLMNF Palamina Corp Ord $0.15 -4.84% $0.15 $0.15 3,500
PLNH Planet 13 Hldgs Inc Nev $0.15 -7.71% $0.16 $0.15 295,700
PLSH Panacea Life Science Hld $0.05 -5.86% $0.05 $0.04 6,600
PMDI Psychemedics Corp New $1.40 N/A $1.40 $1.40 500
PMETF Pmet Res Inc $2.81 -2.70% $2.90 $2.81 51,300
PMNXF Perseus Mining Ltd Ord $3.18 0.16% $3.26 $3.18 2,900
PNGAY Ping An Ins CO of China $15.45 -2.22% $15.92 $15.37 109,800
PNMXO Public Ser N M 4.58 Pr $80.00 N/A $80.25 $79.73 2,600
PNXP Pineapple Expres Cannabis $0.00 -13.04% $0.00 $0.00 2,126,400
POAHF Porsche Automobile Pfd $36.54 0.04% $36.54 $35.64 100
POPMF Pop Mart Intl Group Ltd $28.22 0.79% $28.22 $28.22 200
PPJE Ppj Healthcare Enterprise $0.00 N/A $0.00 $0.00 350,500
PPRUF Kering Sa Ord $272.13 0.23% $272.13 $271.00 100
PPTDF Peptidream Inc Ord $7.75 -6.63% $7.75 $7.75 1,200
PRBZF Premium Brands Holdings $62.91 -2.81% $64.01 $62.91 10,700
PRDSF Prada Spa Ord $4.59 -6.60% $4.59 $4.59 1,300
PREJF Partnerre Pfd Shs Ser J $16.55 -1.49% $16.76 $16.55 2,800
PREKF Prairiesky Royalty Ltd $24.01 1.82% $24.12 $23.72 5,600
PREM Premier Air Charter Hldgs $0.07 30.54% $0.07 $0.05 23,600
PRMMF Premier African Mnrls $0.00 -42.86% $0.00 $0.00 1,500
PRMO Prom Resources Inc New $0.03 N/A $0.03 $0.03 100
PRMRF Paramount Res Ltd A $21.89 0.02% $22.35 $21.56 37,900
PRPI Perpetual Inds Inc $0.01 N/A $0.01 $0.01 600