Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLMIF Bank Leumi Le Israel $24.90 0.40% $24.90 $24.90 1,000
CNVVF Convatec Group Plc $3.08 5.30% $3.08 $3.08 100
FLMCF First Lithium Minerals Corp $0.09 19.52% $0.09 $0.09 3,500
HYGN Hydrogenetics Inc $0.00 N/A $0.00 $0.00 6,500
IBBCF Invesco Markets Plc $28.37 -2.22% $28.37 $28.37 500
IDTA Identa Corp $0.25 42.86% $0.25 $0.23 29,200
IDTEF Ishares V Plc $5.21 -0.04% $5.21 $5.19 149,000
IOFNF Iofina Plc $0.35 -5.76% $0.35 $0.35 9,500
MDCX Medicus Pharma Ltd $1.15 -4.17% $1.21 $1.12 137,100
NWPIF Flint Corp $0.95 -2.60% $0.95 $0.95 200
OZBKF Valkea Resources Corp $0.29 -8.95% $0.31 $0.29 68,100
QGLDF Q-Gold Resources Ltd $0.16 -12.33% $0.16 $0.16 5,500
TLX Telix Pharmaceuticals Limited ADR $7.13 -0.14% $7.18 $6.98 144,800
TSSI Tss Inc $8.79 -8.15% $9.48 $8.26 1,095,500
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $69.18 -3.45% $69.18 $69.16 14,100
XAIXF Xtrackers Ie Plc $180.43 0.27% $180.43 $180.43 3,300
HLTC National Healthcare Properties Inc $7.93 32.11% $7.93 $7.93 700
BSDGY Bosideng International Holdings Ltd $32.00 21.21% $32.00 $32.00 100
CGDXF Xali Gold Corp $0.10 N/A $0.10 $0.10 38,500
ELRXF Ab Electrolux $8.51 1.07% $8.51 $8.51 100
FTDPF First Trust Global Funds Plc $72.49 0.91% $72.49 $72.44 5,000
FXCNF Fih Mobile Ltd $2.59 7.92% $2.59 $2.59 100
GCUMF Gunnison Copper Corp $0.40 -3.89% $0.43 $0.38 681,500
IMAQR International Media Acquisition Corp $0.05 55.45% $0.05 $0.03 25,100
KBXFF Kobrea Exploration Corp $0.45 3.93% $0.45 $0.45 12,000
RNDOF Round One Corp $7.19 1.27% $7.19 $7.19 500
SPXCY Singapore Exchange Ltd $27.60 -0.68% $27.96 $27.60 22,100
SSGFF SSGA SPDR ETFS Europe II Plc $95.14 1.47% $95.14 $95.14 200
TRXA Trex Acquisition Corp $1.00 -44.44% $1.80 $1.00 500
FCBRF First Trust Global Funds Plc $40.04 -3.40% $40.04 $40.04 200
HAYAF Hayasa Metals Inc $0.06 13.46% $0.06 $0.06 20,000
ADSV Allied Security Innovations Inc $0.00 N/A $0.00 $0.00 198,900
HCGS Highcom Global Security Inc $0.00 100.00% $0.00 $0.00 4,000
HIGR Hi-Great Group Holding Co. $0.08 -32.83% $0.08 $0.08 500
IGCHF Ishares Plc. $6.22 -0.58% $6.22 $6.22 16,100
LGYRF Landis & Gyr Group Ag $69.00 -5.92% $69.00 $69.00 200
LHTV Lightstone Value Plus REIT Inc $3.25 -5.52% $3.25 $3.25 500
MDLM Medley Management Inc $0.00 N/A $0.00 $0.00 200
KPDCF Keppel Dc REIT Mgmt Pte Ltd $1.72 2.84% $1.72 $1.72 500
PPTL Premium Energy Corp $0.00 N/A $0.00 $0.00 3,000
QDROF Quadro Resources Ltd $0.04 3.24% $0.04 $0.04 6,500
SEURF SSGA SPDR ETFS Europe I Plc $16.88 -1.40% $17.02 $16.88 207,100
SSGWF SSGA SPDR ETFS Europe II Plc $81.88 0.96% $81.88 $81.88 6,100
VGDFF Vanguard Funds Plc $58.29 0.01% $58.29 $58.29 3,000
VTRLY Vitrolife Ab $10.30 -32.68% $10.30 $10.30 100
BNKSF Ishares V Plc $8.34 6.21% $8.34 $8.31 3,700
CSYJF CSE Global Ltd $0.93 7.00% $0.93 $0.90 5,000
HVLM Huron Valley Bancorp Inc $36.00 20.04% $36.00 $36.00 100
IHSEF Ishares Plc. $30.72 8.84% $30.72 $30.72 500
SEELQ Seelos Therapeutics Inc $0.00 N/A $0.00 $0.00 200