| PRRSF
|
Prospect Ridge Res Corp |
$0.05 |
10.54%
|
$0.05 |
$0.05 |
10,000 |
| PRTT
|
Protect Pharms Corp |
$0.06 |
-38.20%
|
$0.06 |
$0.05 |
10,000 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
-24.22%
|
$0.01 |
$0.01 |
1,000 |
| PRYMF
|
Prysmian S.P.A. Ord |
$107.05 |
-3.93%
|
$111.11 |
$107.05 |
1,200 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$27.45 |
-0.19%
|
$27.50 |
$27.40 |
1,400 |
| PSGR
|
Pershing Resources CO Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,900 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$51.92 |
-0.55%
|
$53.77 |
$51.64 |
20,700 |
| PSSOF
|
Pesorama Inc New |
$0.28 |
0.75%
|
$0.28 |
$0.28 |
5,000 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$22.93 |
-7.91%
|
$23.30 |
$22.93 |
2,900 |
| PTALF
|
Petrotal Corp Ord |
$0.37 |
-6.72%
|
$0.43 |
$0.37 |
635,400 |
| PTIX
|
Protagenic Therapeutics |
$0.66 |
6.45%
|
$0.73 |
$0.62 |
5,400 |
| PTIXW
|
Protagenic Theraputcs Wts |
$0.01 |
-68.01%
|
$0.01 |
$0.01 |
5,700 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
4.62%
|
$0.01 |
$0.01 |
179,400 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.35 |
-2.17%
|
$1.39 |
$1.35 |
26,500 |
| PTUUF
|
Purepoint Uranium Group |
$0.29 |
-3.23%
|
$0.32 |
$0.29 |
30,700 |
| PUBC
|
Purebase Corporation |
$0.02 |
-7.04%
|
$0.02 |
$0.02 |
236,800 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$8.91 |
-1.50%
|
$8.91 |
$8.91 |
1,000 |
| PUODY
|
Promotora Y Operadora ADR |
$307.07 |
3.11%
|
$307.07 |
$307.07 |
100 |
| PVCT
|
Provectus Biopharms |
$0.05 |
-6.48%
|
$0.05 |
$0.05 |
759,200 |
| PVSP
|
Pervasip Corp New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,511,801 |
| PWCDF
|
Power Corp Canada |
$47.34 |
2.14%
|
$48.34 |
$44.32 |
41,300 |
| PWDY
|
Powerdyne Intl Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
142,000 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$585.56 |
-0.94%
|
$585.56 |
$585.50 |
100 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.35 |
5.89%
|
$0.35 |
$0.34 |
9,600 |
| PYYX
|
Pyxus Intl Inc New |
$3.04 |
16.92%
|
$3.04 |
$3.04 |
100 |
| QBCRF
|
Quebecor Inc B |
$42.48 |
0.17%
|
$42.52 |
$42.36 |
18,800 |
| QBTQF
|
Superq Quantum Computing |
$0.67 |
0.30%
|
$0.70 |
$0.67 |
3,100 |
| QEPC
|
Q.E.P. CO Inc |
$48.32 |
-1.15%
|
$48.38 |
$46.01 |
7,300 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.22 |
-1.69%
|
$0.24 |
$0.22 |
21,100 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.11 |
N/A
|
$0.11 |
$0.11 |
67,500 |
| QIMCF
|
Quebec Innovative Matls |
$0.77 |
-26.91%
|
$1.09 |
$0.69 |
332,800 |
| QNBC
|
Q N B Corp |
$38.61 |
2.01%
|
$38.61 |
$38.23 |
700 |
| QNTQY
|
Qinetiq Group Plc ADR |
$25.23 |
-4.86%
|
$25.65 |
$25.23 |
1,500 |
| QQCMF
|
Questcorp Mng Inc |
$0.09 |
-10.89%
|
$0.10 |
$0.09 |
82,500 |
| QSEGF
|
Quantum Secure Encryptin |
$0.29 |
-3.06%
|
$0.30 |
$0.29 |
102,100 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.29 |
-22.51%
|
$0.36 |
$0.27 |
3,100 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
-14.63%
|
$0.00 |
$0.00 |
100 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
5.95%
|
$0.04 |
$0.04 |
24,300 |
| QUCT
|
Queen City Investment Inc |
$2,100.00 |
-1.87%
|
$2,100.00 |
$2,100.00 |
100 |
| QZMRF
|
Quartz Mountain Res |
$0.46 |
-0.26%
|
$0.51 |
$0.40 |
40,100 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$2.20 |
2.33%
|
$2.30 |
$2.15 |
7,800 |
| RAMPF
|
Polaris Renewable Energy |
$8.65 |
-1.70%
|
$8.70 |
$8.65 |
1,200 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.36 |
-5.79%
|
$0.39 |
$0.35 |
45,100 |
| RBOTW
|
Vicarious Surgical Wts |
$0.01 |
-4.30%
|
$0.01 |
$0.00 |
8,000 |
| RCKHF
|
Rockhopper Expl Plc Ord |
$1.02 |
2.26%
|
$1.02 |
$1.02 |
80,000 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.66 |
4.16%
|
$0.66 |
$0.66 |
4,000 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$38.80 |
-2.53%
|
$41.44 |
$38.80 |
5,000 |
| RCRUY
|
Recruit Holdings CO ADR |
$7.63 |
-3.66%
|
$7.92 |
$7.57 |
1,104,000 |
| RDUFF
|
Radius Gold Inc Ord |
$0.15 |
54.48%
|
$0.15 |
$0.10 |
3,400 |
| RECAF
|
Reconnaissance Egy Africa |
$0.65 |
-4.00%
|
$0.68 |
$0.64 |
809,600 |