Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
THYCF Taiheiyo Cement Corp $28.00 3.90% $28.00 $28.00 400
SUNE Sunation Energy Inc $1.11 41.69% $1.35 $0.90 49,710,102
WTTHF SSGA SPDR ETFS Europe II Plc $210.74 -1.78% $210.83 $210.74 18,300
CAIB California International Bank $0.16 -17.01% $0.16 $0.16 500
DQJCF Pan Pac Intl Hldgs Corp $6.38 6.55% $6.38 $6.38 2,300
FQVTY Fevertree Drinks Plc $12.25 1.24% $12.25 $12.25 200
GLPGF Galapagos N.V. $34.00 7.32% $34.00 $34.00 1,000
ISRNF Ishares V Plc $17.13 1.09% $17.13 $17.13 400
KGDEF Kingdee International Software Group Co. Ltd $1.42 -20.00% $1.42 $1.42 900
MAPIF Mapletree Industrial TR $1.64 8.21% $1.64 $1.64 1,900
QTZM Quantumzyme Corp $4.29 8.06% $4.30 $3.97 187,700
RSMDF Resmed Inc $28.10 0.36% $28.10 $28.10 500
SMPEF Southern Empire Res Corp $0.05 -17.15% $0.05 $0.05 30,000
SPAGF Ishares V Plc $57.08 6.65% $57.08 $57.08 4,600
WHTAF Washtec Ag Augsburg $57.30 3.65% $57.30 $57.30 100
VNORP Vornado Realty Trust 6.50 Conv Pfd Ser A $66.75 0.38% $66.75 $66.75 100
RMSG Real Messenger Corp $0.67 0.97% $0.73 $0.67 17,800
PRM Perimeter Solutions Inc $26.81 0.71% $26.85 $26.00 1,024,400
CMOPF Cosmo Pharmaceuticals NV $162.61 -3.46% $169.90 $161.61 300
DGNMF Diagnamed Holdings Corp $0.05 -10.62% $0.06 $0.05 155,300
FRDSF 4Ds Memory Ltd $0.01 N/A $0.01 $0.01 19,900
OBYCF Obayashi Corp $24.95 4.18% $25.70 $24.82 1,100
ONWRF Onward Med NV $5.05 -9.82% $5.05 $5.05 1,000
SIRZF Sir Rty Income Fund $11.57 3.53% $11.57 $11.57 600
TLCC Twinlab Consolidated Holdings Inc $0.00 N/A $0.00 $0.00 100,800
VTGDF Vantage Drilling Co. $0.00 N/A $0.00 $0.00 5,000
CPB The Campbell's Company $28.43 5.69% $28.62 $27.06 11,019,101
BBVXF Banco Bilbao Vizcaya Argentaria S.A. $25.87 1.57% $26.74 $25.82 5,200
BOZTY Boozt Ab $10.13 -1.89% $10.13 $10.13 100
IMSIF Ishares II Plc. $10.96 4.76% $10.96 $10.96 46,100
GTOFF Goto Gojek Tokopedia Tbk Pt $0.04 300.00% $0.04 $0.04 9,100
KAEPF Kansai Electric Power Co. Inc $15.60 -5.45% $17.10 $15.60 400
PNXP Pineapple Express Cannabis Company $0.00 -17.65% $0.00 $0.00 1,275,000
SHBBF Specialty Holdco Belgium Bv $92.07 6.48% $94.01 $92.07 800
ROWKF Renoworks Software Inc $0.34 N/A $0.34 $0.34 57,700
TMRFF Somerset Minerals Ltd $0.01 26.00% $0.01 $0.01 800
XTCYF Pegasus Mercantile Inc $0.01 -95.41% $0.01 $0.01 17,500
ZBNIF Zeb Nickel Corp $0.10 N/A $0.10 $0.10 3,500
ABP Abpro Holdings Inc $1.86 -2.11% $1.90 $1.79 15,300
CG The Carlyle Group $58.39 0.21% $59.56 $56.65 4,156,700
ECG Everus Construction Group Inc $85.69 -7.76% $94.07 $84.95 729,400
LIEN Chicago Atlantic Bdc Inc $10.20 -0.49% $10.41 $10.20 25,000
JWSWF Jaws Mustang Acquisition Corp WT $0.05 N/A $0.05 $0.05 44,400
MREO Mereo Biopharma Group Plc ADR $0.41 -2.73% $0.44 $0.39 4,729,000
SEPN Septerna Inc $24.93 -2.39% $25.92 $24.75 226,400
WRD Weride Inc ADR $7.11 -6.20% $7.63 $6.88 6,547,900
WSO.B Watsco Inc Cl B $388.94 -0.13% $388.94 $388.94 100
BNCZF Banco Bpm Societa Per Azioni $16.87 15.15% $16.87 $15.45 3,000
CRNZF Capricorn Energy Plc $3.40 39.06% $3.40 $3.40 500
CTTOF Ctt Correios DE Portugal S.A. [Portugal] $7.86 -8.07% $7.86 $7.86 7,000