Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KNBWY Kirin Hldgs CO Ltd ADR $17.34 1.42% $17.69 $17.32 19,500
KNRRY Knorr-Bremse ADR $30.29 2.55% $30.64 $30.24 6,300
KNYJY Kone Oyj B ADR $29.11 2.21% $29.19 $28.94 39,700
KONMY Konami Grp Corp ADR $53.89 -9.73% $53.89 $53.89 200
KPCPY Kasikornbank Pcl ADR $28.84 7.30% $29.21 $28.43 16,300
KTWIY Kurita Wtr Inds ADR $116.30 6.40% $117.75 $113.00 2,300
KWHIY Kawasaki Heavy Inds ADR $6.93 3.74% $7.13 $6.87 217,600
KXIAY Kioxia Hldgs Corp ADR $45.07 -12.66% $49.18 $43.15 2,527,300
KYSEY Kyushu Elec Pwr ADR $10.83 1.59% $10.83 $10.30 3,600
LDSCY Land Secs Grp ADR $8.82 2.56% $8.96 $8.67 54,400
LGFRY Longfor Grp Hld ADR $7.67 -0.26% $7.76 $7.56 74,200
LGGNY Legal&Genl Grp Plc ADR $19.67 1.91% $19.70 $19.57 227,000
LLESY Lendlease Corp Ltd ADR $2.15 -2.27% $2.15 $2.15 200
LNNGY Li Ning CO Ltd ADR $48.92 3.51% $49.10 $48.01 10,300
LOTMY Lottomatica Grp Spa ADR $27.89 -0.59% $28.76 $27.89 9,100
LRLCY L'Oreal ADR $88.64 2.10% $88.93 $88.23 113,600
LSEGY London Stock Exchg ADR $28.76 3.86% $28.84 $28.15 1,535,600
LSRCY Lasertec Corp ADR $56.76 -3.96% $61.50 $55.05 192,400
LTGHY Life Hlthcre Grp ADR $2.52 N/A $2.63 $2.50 47,100
LVMUY Lvmh-Moet H/L/V ADR $113.87 4.04% $114.89 $113.12 425,000
LYSDY Lynas Rare Earths ADR $12.26 -1.37% $12.69 $12.17 201,700
MAKSY Marks & Spencer Grp ADR $10.29 3.83% $10.32 $10.17 61,200
MALRY Mineral Res Ltd ADR $44.78 3.27% $45.54 $44.51 4,300
MAWHY Man Wah Hldgs ADR $7.87 4.10% $7.87 $7.87 100
MBRFY Marfrig Glbl Foods ADR $3.27 1.87% $3.38 $3.23 25,200
MDIBY Mediobanca Spa ADR $30.03 1.51% $30.13 $30.03 4,200
MGCLY Midea Group CO ADR $10.95 2.43% $11.00 $10.90 40,400
MGDDY Michelin Cie Gen ADR $19.83 2.53% $19.94 $19.72 99,700
MGLUY Magazine Luiza ADR $3.33 -0.60% $3.41 $3.33 300
MGYOY Mol Magyar Rt ADR $6.01 0.33% $6.21 $6.01 38,700
MHGVY Mowi ASA ADR $18.86 3.40% $19.00 $18.85 42,700
MIELY Mitsubishi Elec ADR $72.99 -1.78% $74.73 $72.34 61,600
MINBY Minebea Mitsumi Inc ADR $29.17 -5.01% $29.23 $29.17 99,700
MKKGY Merck Kgaa ADR $33.75 2.40% $34.19 $33.46 79,600
MLYBY Malayan Bkng Berhad ADR $5.00 -1.19% $5.00 $4.82 600
MMSMY Mitsui Kinzoku ADR $47.90 -9.43% $48.89 $47.21 12,000
MNTHY Minth Group Ltd ADR $69.80 3.51% $69.80 $67.80 800
MONOY Monotaro CO Ltd ADR $11.54 5.48% $11.63 $11.50 40,300
MONRY Moncler Spa ADR $58.45 -0.04% $59.24 $58.27 63,400
MPGPY Pagegroup Plc ADR $4.49 73.36% $4.49 $4.49 100
MPJPY Metaplanet Inc ADR $1.32 4.76% $1.40 $1.31 601,800
MPNGY Meituan ADR $18.08 1.57% $18.25 $17.91 533,700
MQBKY Macquarie Group Ltd ADR $174.35 0.86% $175.99 $173.70 13,400
MRAAY Murata MFG Inc ADR $32.68 -9.26% $34.81 $31.60 1,004,500
MRPLY Mr Price Grp Ltd ADR $10.59 0.30% $10.59 $10.59 300
MRUWY Maruwa CO Ltd ADR $17.78 0.57% $18.41 $17.42 32,600
MRVSY Minerva Sa ADR $2.95 -4.61% $2.95 $2.95 200
MSADY MS&Ad Ins Grp Hl ADR $27.40 2.45% $27.64 $27.34 70,500
MSLOY Mitsui O.S.K. Lines ADR $15.92 2.12% $16.50 $15.84 101,300
MSSMY Misumi Group Inc ADR $12.58 -1.33% $12.58 $12.58 200