| JORFF
|
Consolidated Lithium Mtls |
$0.04 |
-1.86%
|
$0.04 |
$0.04 |
253,500 |
| JPOTF
|
Jackpot Digital Inc New |
$0.04 |
4.70%
|
$0.04 |
$0.04 |
58,200 |
| JRNGF
|
Journey Energy Inc |
$4.55 |
-2.99%
|
$4.69 |
$4.54 |
176,200 |
| JROOF
|
Jericho Energy Venturs |
$0.07 |
-1.63%
|
$0.08 |
$0.07 |
58,500 |
| JSDA
|
Jones Soda CO |
$0.29 |
3.78%
|
$0.29 |
$0.26 |
105,000 |
| JUSHF
|
Jushi Hldgs Inc Cl B |
$0.50 |
0.82%
|
$0.52 |
$0.48 |
103,100 |
| JUVF
|
Juniata Vly Fincl Corp PA |
$14.88 |
2.62%
|
$14.88 |
$14.88 |
400 |
| JVTSF
|
Juventus Fb Tor Spa Trno |
$2.42 |
N/A
|
$2.42 |
$2.42 |
200 |
| JWSWF
|
Jaws Mustang Acq Corp Wts |
$0.05 |
24.38%
|
$0.05 |
$0.05 |
344,700 |
| JXHGF
|
Jx Holdings Inc Ord |
$9.00 |
11.80%
|
$9.00 |
$9.00 |
100 |
| JZRIF
|
Jzr Gold Inc. |
$0.24 |
17.07%
|
$0.24 |
$0.20 |
100,800 |
| KAEPF
|
Kansai Elec Power Inc |
$14.90 |
-7.31%
|
$14.90 |
$13.83 |
200 |
| KAOCF
|
Kao Corp Ord |
$35.07 |
-8.91%
|
$35.07 |
$35.07 |
100 |
| KASHF
|
Intellabridge Tech Corp |
$0.01 |
11.32%
|
$0.01 |
$0.01 |
24,500 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.05 |
25.00%
|
$0.05 |
$0.04 |
137,900 |
| KBGGY
|
Kongsberg Gruppen U/Ads |
$18.59 |
-0.64%
|
$19.32 |
$18.57 |
46,600 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.14 |
1.05%
|
$0.15 |
$0.14 |
671,000 |
| KCCFF
|
Kutcho Copper Corp Ord |
$0.31 |
4.34%
|
$0.31 |
$0.28 |
18,100 |
| KCLI
|
Kansas City Life Ins New |
$31.40 |
0.51%
|
$31.40 |
$31.40 |
200 |
| KFFLF
|
Kefi Gold and Copper Plc |
$0.02 |
-17.45%
|
$0.02 |
$0.02 |
10,000 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.42 |
-2.74%
|
$1.48 |
$1.36 |
4,100 |
| KGFHF
|
Kingfisher Plc Ord |
$3.80 |
1.33%
|
$3.80 |
$3.80 |
42,000 |
| KGHPF
|
Kghm Polska Miedz Sa Ord |
$103.79 |
2.56%
|
$103.79 |
$103.79 |
300 |
| KGSPF
|
Kingspan Grp Ord |
$89.86 |
-0.64%
|
$89.86 |
$89.86 |
800 |
| KHNGF
|
Kuehne & Nagel Intl Ag |
$227.03 |
-0.21%
|
$227.03 |
$227.03 |
100 |
| KIQSF
|
Kelso Techs Inc |
$0.10 |
6.01%
|
$0.10 |
$0.09 |
96,000 |
| KLKLF
|
Kirkland Lake Discvrs Crp |
$0.44 |
-5.26%
|
$0.47 |
$0.42 |
208,000 |
| KMTUF
|
Komatsu Ltd Ord |
$43.29 |
2.34%
|
$43.29 |
$41.10 |
9,600 |
| KNBIF
|
Kane Biotech Inc Ord |
$0.02 |
-0.41%
|
$0.02 |
$0.02 |
5,100 |
| KNGRF
|
Kingsmen Res Ltd |
$0.98 |
13.25%
|
$0.99 |
$0.86 |
69,200 |
| KNTPF
|
Kintor Pharmaceutical |
$0.36 |
-12.46%
|
$0.36 |
$0.36 |
7,000 |
| KOREF
|
Kore Mng Ltd |
$0.18 |
5.63%
|
$0.18 |
$0.18 |
300 |
| KPDCF
|
Keppel Dc Unts REIT Reg S |
$1.80 |
-4.00%
|
$1.80 |
$1.80 |
1,200 |
| KPGHF
|
Kelly Partners Group Hldg |
$3.12 |
0.75%
|
$3.12 |
$3.10 |
5,100 |
| KREVF
|
Keppel REIT Unit REIT |
$0.73 |
11.57%
|
$0.73 |
$0.69 |
3,000 |
| KSIOF
|
Kneat Com Inc |
$3.75 |
-4.34%
|
$3.88 |
$3.75 |
20,900 |
| KTGDF
|
K2 Gold Corp Ord |
$0.61 |
2.79%
|
$0.61 |
$0.58 |
45,000 |
| KUASF
|
Kuaishou Technology B |
$6.84 |
-2.29%
|
$7.00 |
$6.84 |
13,700 |
| KWGBF
|
The Canadian Chrome CO |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
10,000 |
| KXSCF
|
Kinaxis Inc Ord |
$100.64 |
-3.98%
|
$103.18 |
$100.08 |
8,600 |
| KYKOF
|
Kyowa Hakko Kogyo |
$14.43 |
-4.15%
|
$14.43 |
$14.43 |
35,300 |
| KYSEF
|
Kyushu Elec Power |
$11.40 |
-0.44%
|
$11.40 |
$10.63 |
200 |
| LBAS
|
Location Based Techs Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
1,000 |
| LBCMF
|
Copper Giant Res Corp |
$0.59 |
14.74%
|
$0.62 |
$0.48 |
714,400 |
| LBLCF
|
Lobalaw Cos Ltd Cda |
$44.01 |
0.61%
|
$44.06 |
$43.78 |
9,800 |
| LBNKF
|
Lithiumbank Res Corp |
$0.42 |
-2.12%
|
$0.43 |
$0.42 |
10,700 |
| LBRDB
|
Liberty Broadband Cp B |
$34.00 |
-2.52%
|
$34.00 |
$34.00 |
100 |
| LBRG
|
Ladybug Res Group Inc |
$0.01 |
-8.89%
|
$0.01 |
$0.01 |
37,300 |
| LBSR
|
Liberty Star Uranm Metls |
$0.03 |
3.60%
|
$0.03 |
$0.02 |
722,600 |
| LBUY
|
Leafbuyer Technologies |
$0.01 |
-28.24%
|
$0.01 |
$0.01 |
56,200 |