Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JORFF Consolidated Lithium Mtls $0.04 -1.86% $0.04 $0.04 253,500
JPOTF Jackpot Digital Inc New $0.04 4.70% $0.04 $0.04 58,200
JRNGF Journey Energy Inc $4.55 -2.99% $4.69 $4.54 176,200
JROOF Jericho Energy Venturs $0.07 -1.63% $0.08 $0.07 58,500
JSDA Jones Soda CO $0.29 3.78% $0.29 $0.26 105,000
JUSHF Jushi Hldgs Inc Cl B $0.50 0.82% $0.52 $0.48 103,100
JUVF Juniata Vly Fincl Corp PA $14.88 2.62% $14.88 $14.88 400
JVTSF Juventus Fb Tor Spa Trno $2.42 N/A $2.42 $2.42 200
JWSWF Jaws Mustang Acq Corp Wts $0.05 24.38% $0.05 $0.05 344,700
JXHGF Jx Holdings Inc Ord $9.00 11.80% $9.00 $9.00 100
JZRIF Jzr Gold Inc. $0.24 17.07% $0.24 $0.20 100,800
KAEPF Kansai Elec Power Inc $14.90 -7.31% $14.90 $13.83 200
KAOCF Kao Corp Ord $35.07 -8.91% $35.07 $35.07 100
KASHF Intellabridge Tech Corp $0.01 11.32% $0.01 $0.01 24,500
KAVL Kaival Brands Innvtns Grp $0.05 25.00% $0.05 $0.04 137,900
KBGGY Kongsberg Gruppen U/Ads $18.59 -0.64% $19.32 $18.57 46,600
KBLB Kraig Biocraft Labs Inc $0.14 1.05% $0.15 $0.14 671,000
KCCFF Kutcho Copper Corp Ord $0.31 4.34% $0.31 $0.28 18,100
KCLI Kansas City Life Ins New $31.40 0.51% $31.40 $31.40 200
KFFLF Kefi Gold and Copper Plc $0.02 -17.45% $0.02 $0.02 10,000
KGCRF Kinross Gold Cvr 02/24/32 $1.42 -2.74% $1.48 $1.36 4,100
KGFHF Kingfisher Plc Ord $3.80 1.33% $3.80 $3.80 42,000
KGHPF Kghm Polska Miedz Sa Ord $103.79 2.56% $103.79 $103.79 300
KGSPF Kingspan Grp Ord $89.86 -0.64% $89.86 $89.86 800
KHNGF Kuehne & Nagel Intl Ag $227.03 -0.21% $227.03 $227.03 100
KIQSF Kelso Techs Inc $0.10 6.01% $0.10 $0.09 96,000
KLKLF Kirkland Lake Discvrs Crp $0.44 -5.26% $0.47 $0.42 208,000
KMTUF Komatsu Ltd Ord $43.29 2.34% $43.29 $41.10 9,600
KNBIF Kane Biotech Inc Ord $0.02 -0.41% $0.02 $0.02 5,100
KNGRF Kingsmen Res Ltd $0.98 13.25% $0.99 $0.86 69,200
KNTPF Kintor Pharmaceutical $0.36 -12.46% $0.36 $0.36 7,000
KOREF Kore Mng Ltd $0.18 5.63% $0.18 $0.18 300
KPDCF Keppel Dc Unts REIT Reg S $1.80 -4.00% $1.80 $1.80 1,200
KPGHF Kelly Partners Group Hldg $3.12 0.75% $3.12 $3.10 5,100
KREVF Keppel REIT Unit REIT $0.73 11.57% $0.73 $0.69 3,000
KSIOF Kneat Com Inc $3.75 -4.34% $3.88 $3.75 20,900
KTGDF K2 Gold Corp Ord $0.61 2.79% $0.61 $0.58 45,000
KUASF Kuaishou Technology B $6.84 -2.29% $7.00 $6.84 13,700
KWGBF The Canadian Chrome CO $0.01 -12.50% $0.01 $0.01 10,000
KXSCF Kinaxis Inc Ord $100.64 -3.98% $103.18 $100.08 8,600
KYKOF Kyowa Hakko Kogyo $14.43 -4.15% $14.43 $14.43 35,300
KYSEF Kyushu Elec Power $11.40 -0.44% $11.40 $10.63 200
LBAS Location Based Techs Inc $0.00 15.38% $0.00 $0.00 1,000
LBCMF Copper Giant Res Corp $0.59 14.74% $0.62 $0.48 714,400
LBLCF Lobalaw Cos Ltd Cda $44.01 0.61% $44.06 $43.78 9,800
LBNKF Lithiumbank Res Corp $0.42 -2.12% $0.43 $0.42 10,700
LBRDB Liberty Broadband Cp B $34.00 -2.52% $34.00 $34.00 100
LBRG Ladybug Res Group Inc $0.01 -8.89% $0.01 $0.01 37,300
LBSR Liberty Star Uranm Metls $0.03 3.60% $0.03 $0.02 722,600
LBUY Leafbuyer Technologies $0.01 -28.24% $0.01 $0.01 56,200