Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FCPB First Capital Bncshs SC $13.90 2.58% $13.90 $13.89 1,700
STAI Scantech AI Systems Inc $0.01 N/A $0.01 $0.01 100
VNGGF Vanguard Fds FTSE World $94.48 -0.30% $94.48 $94.48 100
ADXDF Adex Mining Corp $0.08 142.42% $0.08 $0.08 1,000
MXGFF Maxim Power Corp Ord $2.97 0.34% $2.98 $2.94 4,600
ZTCOF Zte Corp H $2.77 -3.42% $2.77 $2.77 1,800
AVAI Avai Bio Inc $0.12 3.39% $0.13 $0.12 133,000
PUKPF Prudential Plc Ord $14.05 -7.86% $14.05 $14.05 200
RPC Ridgepost Capital Inc $8.70 2.11% $8.76 $8.50 437,500
VGMIF Visible Gold Mine Ord $0.00 -95.37% $0.00 $0.00 100
BRAI Braiin Limited $5.53 2.03% $5.79 $5.42 40,900
ELCPF Edp S A $5.04 -1.32% $5.08 $5.04 800
ELEAF El. En Spa Ord New $17.50 -5.41% $17.50 $17.50 2,000
EPOW E-Power Inc $0.47 -5.10% $0.49 $0.45 65,400
GNSMF Morocco Strategic Mineral $0.11 -8.58% $0.11 $0.10 41,400
LYSFF Leroy Seafood Grp Ord $4.44 -0.45% $4.44 $4.44 2,000
RDEXF Rpx Gold Inc $0.11 13.19% $0.11 $0.10 1,271,200
ZHDM Zhong Hui Dao Ming Copper $0.02 -47.50% $0.03 $0.02 149,100
RDTCF Rapid Dose Therapeutics $0.09 41.67% $0.09 $0.09 2,000
YRBAF Yorbeau Res Inc A $0.04 -4.91% $0.04 $0.04 10,400
CZBC Citzns Bncrp Corvallis OR $15.72 -2.06% $15.72 $11.36 200
SSGXF SSGA SPDR ETF EU II S&P $80.16 -1.16% $80.16 $80.16 100
ISHDF Ishares IV Plc Dsu ETF $12.78 0.70% $12.78 $12.78 600
LUMB Lumbee Guaranty Bank $13.50 1.89% $13.50 $13.50 100
WELPP Wisconsin Electric Power Co. $63.39 -0.16% $63.39 $63.39 300
ASXFF ASX Ltd Ord $39.12 -4.00% $39.12 $39.12 300
GARPF Golden Agri-Res Ord $0.20 -9.09% $0.20 $0.20 2,500
GVFF Greenville Federal Fincl $7.05 4.29% $7.10 $7.00 1,400
KBCSF Kbc Group Sa NV Ord $150.21 9.47% $150.21 $150.21 200
SMWCF SPDR MSCI World Consumer $55.85 1.73% $55.85 $55.05 2,500
TBCRF Timbercreek Fncl Corp $4.48 -0.44% $4.49 $4.48 29,800
PRBKY Piraeus Bank S.A. $12.46 7.25% $12.46 $11.61 1,300
JXAMY Jx Advanced Metals Corp $47.45 1.61% $48.66 $47.45 1,700
BQHG Bo Qi Yi Hao Holding Group Corp $0.20 N/A $0.20 $0.20 3,000
HGPI Horizon Group Pptys Inc $2.47 0.41% $2.47 $2.47 2,000
OTTEF Otto Energy Ltd Ord $0.01 194.12% $0.01 $0.01 34,000
SUPIF Supermarket Income REIT $1.20 9.09% $1.20 $1.20 100
CNLHP Conn Lt & Pwr 4.50 Pr[63] $35.30 -0.54% $35.30 $35.30 200
TTLTF Total Telecom Inc $0.35 -1.69% $0.35 $0.35 50,000
AHODF Koninklijke Ahold Del Ord $36.43 -0.18% $36.43 $36.43 700
TVIPF Tvi Pacific Inc Fgn $0.04 -10.60% $0.05 $0.04 25,200
VIORF Vior Gold Corporation Inc $0.08 5.59% $0.08 $0.08 37,900
DAGXF Deutsche Bk Agri Dbl Long $1.90 -5.24% $1.90 $1.90 2,000
COIHF Croda Intl Plc New $43.73 7.68% $43.73 $43.73 300
AAQL Antiaging Qntum Lgn A $0.55 -38.78% $0.55 $0.55 1,000
BITRF Biotron Limited Ord $0.00 -96.87% $0.04 $0.00 40,000
DDCCF Branicks Group Ag Shs $0.94 -3.99% $0.98 $0.94 2,000
GALOF Galore Res Inc $0.01 -25.17% $0.01 $0.01 200
PXFG Phoenix Footwear Group $0.01 -12.31% $0.01 $0.01 1,000
AANNF Aroundtown Sa Ord $2.29 -7.91% $2.29 $2.29 3,600