| FCPB
|
First Capital Bncshs SC |
$13.90 |
2.58%
|
$13.90 |
$13.89 |
1,700 |
| STAI
|
Scantech AI Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| VNGGF
|
Vanguard Fds FTSE World |
$94.48 |
-0.30%
|
$94.48 |
$94.48 |
100 |
| ADXDF
|
Adex Mining Corp |
$0.08 |
142.42%
|
$0.08 |
$0.08 |
1,000 |
| MXGFF
|
Maxim Power Corp Ord |
$2.97 |
0.34%
|
$2.98 |
$2.94 |
4,600 |
| ZTCOF
|
Zte Corp H |
$2.77 |
-3.42%
|
$2.77 |
$2.77 |
1,800 |
| AVAI
|
Avai Bio Inc |
$0.12 |
3.39%
|
$0.13 |
$0.12 |
133,000 |
| PUKPF
|
Prudential Plc Ord |
$14.05 |
-7.86%
|
$14.05 |
$14.05 |
200 |
| RPC
|
Ridgepost Capital Inc |
$8.70 |
2.11%
|
$8.76 |
$8.50 |
437,500 |
| VGMIF
|
Visible Gold Mine Ord |
$0.00 |
-95.37%
|
$0.00 |
$0.00 |
100 |
| BRAI
|
Braiin Limited |
$5.53 |
2.03%
|
$5.79 |
$5.42 |
40,900 |
| ELCPF
|
Edp S A |
$5.04 |
-1.32%
|
$5.08 |
$5.04 |
800 |
| ELEAF
|
El. En Spa Ord New |
$17.50 |
-5.41%
|
$17.50 |
$17.50 |
2,000 |
| EPOW
|
E-Power Inc |
$0.47 |
-5.10%
|
$0.49 |
$0.45 |
65,400 |
| GNSMF
|
Morocco Strategic Mineral |
$0.11 |
-8.58%
|
$0.11 |
$0.10 |
41,400 |
| LYSFF
|
Leroy Seafood Grp Ord |
$4.44 |
-0.45%
|
$4.44 |
$4.44 |
2,000 |
| RDEXF
|
Rpx Gold Inc |
$0.11 |
13.19%
|
$0.11 |
$0.10 |
1,271,200 |
| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.02 |
-47.50%
|
$0.03 |
$0.02 |
149,100 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.09 |
41.67%
|
$0.09 |
$0.09 |
2,000 |
| YRBAF
|
Yorbeau Res Inc A |
$0.04 |
-4.91%
|
$0.04 |
$0.04 |
10,400 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$15.72 |
-2.06%
|
$15.72 |
$11.36 |
200 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$80.16 |
-1.16%
|
$80.16 |
$80.16 |
100 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$12.78 |
0.70%
|
$12.78 |
$12.78 |
600 |
| LUMB
|
Lumbee Guaranty Bank |
$13.50 |
1.89%
|
$13.50 |
$13.50 |
100 |
| WELPP
|
Wisconsin Electric Power Co. |
$63.39 |
-0.16%
|
$63.39 |
$63.39 |
300 |
| ASXFF
|
ASX Ltd Ord |
$39.12 |
-4.00%
|
$39.12 |
$39.12 |
300 |
| GARPF
|
Golden Agri-Res Ord |
$0.20 |
-9.09%
|
$0.20 |
$0.20 |
2,500 |
| GVFF
|
Greenville Federal Fincl |
$7.05 |
4.29%
|
$7.10 |
$7.00 |
1,400 |
| KBCSF
|
Kbc Group Sa NV Ord |
$150.21 |
9.47%
|
$150.21 |
$150.21 |
200 |
| SMWCF
|
SPDR MSCI World Consumer |
$55.85 |
1.73%
|
$55.85 |
$55.05 |
2,500 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.48 |
-0.44%
|
$4.49 |
$4.48 |
29,800 |
| PRBKY
|
Piraeus Bank S.A. |
$12.46 |
7.25%
|
$12.46 |
$11.61 |
1,300 |
| JXAMY
|
Jx Advanced Metals Corp |
$47.45 |
1.61%
|
$48.66 |
$47.45 |
1,700 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
3,000 |
| HGPI
|
Horizon Group Pptys Inc |
$2.47 |
0.41%
|
$2.47 |
$2.47 |
2,000 |
| OTTEF
|
Otto Energy Ltd Ord |
$0.01 |
194.12%
|
$0.01 |
$0.01 |
34,000 |
| SUPIF
|
Supermarket Income REIT |
$1.20 |
9.09%
|
$1.20 |
$1.20 |
100 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$35.30 |
-0.54%
|
$35.30 |
$35.30 |
200 |
| TTLTF
|
Total Telecom Inc |
$0.35 |
-1.69%
|
$0.35 |
$0.35 |
50,000 |
| AHODF
|
Koninklijke Ahold Del Ord |
$36.43 |
-0.18%
|
$36.43 |
$36.43 |
700 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.04 |
-10.60%
|
$0.05 |
$0.04 |
25,200 |
| VIORF
|
Vior Gold Corporation Inc |
$0.08 |
5.59%
|
$0.08 |
$0.08 |
37,900 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$1.90 |
-5.24%
|
$1.90 |
$1.90 |
2,000 |
| COIHF
|
Croda Intl Plc New |
$43.73 |
7.68%
|
$43.73 |
$43.73 |
300 |
| AAQL
|
Antiaging Qntum Lgn A |
$0.55 |
-38.78%
|
$0.55 |
$0.55 |
1,000 |
| BITRF
|
Biotron Limited Ord |
$0.00 |
-96.87%
|
$0.04 |
$0.00 |
40,000 |
| DDCCF
|
Branicks Group Ag Shs |
$0.94 |
-3.99%
|
$0.98 |
$0.94 |
2,000 |
| GALOF
|
Galore Res Inc |
$0.01 |
-25.17%
|
$0.01 |
$0.01 |
200 |
| PXFG
|
Phoenix Footwear Group |
$0.01 |
-12.31%
|
$0.01 |
$0.01 |
1,000 |
| AANNF
|
Aroundtown Sa Ord |
$2.29 |
-7.91%
|
$2.29 |
$2.29 |
3,600 |