Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRRSF Prospect Ridge Res Corp $0.05 10.54% $0.05 $0.05 10,000
PRTT Protect Pharms Corp $0.06 -38.20% $0.06 $0.05 10,000
PRVCF Preveceutical Med Inc New $0.01 -24.22% $0.01 $0.01 1,000
PRYMF Prysmian S.P.A. Ord $107.05 -3.93% $111.11 $107.05 1,200
PSBQ Psb Holdings Inc [Wi] $27.45 -0.19% $27.50 $27.40 1,400
PSGR Pershing Resources CO Inc $0.01 N/A $0.01 $0.01 2,900
PSHZF Pershing Sq Hld Ltd Reg S $51.92 -0.55% $53.77 $51.64 20,700
PSSOF Pesorama Inc New $0.28 0.75% $0.28 $0.28 5,000
PSZKF Powszechna Kasa Osz Bk $22.93 -7.91% $23.30 $22.93 2,900
PTALF Petrotal Corp Ord $0.37 -6.72% $0.43 $0.37 635,400
PTIX Protagenic Therapeutics $0.66 6.45% $0.73 $0.62 5,400
PTIXW Protagenic Theraputcs Wts $0.01 -68.01% $0.01 $0.01 5,700
PTPI Petros Pharm Inc $0.01 4.62% $0.01 $0.01 179,400
PTRUF Petrus Res Ltd Ord $1.35 -2.17% $1.39 $1.35 26,500
PTUUF Purepoint Uranium Group $0.29 -3.23% $0.32 $0.29 30,700
PUBC Purebase Corporation $0.02 -7.04% $0.02 $0.02 236,800
PUGBY Puig Brands S.A. U/Ads $8.91 -1.50% $8.91 $8.91 1,000
PUODY Promotora Y Operadora ADR $307.07 3.11% $307.07 $307.07 100
PVCT Provectus Biopharms $0.05 -6.48% $0.05 $0.05 759,200
PVSP Pervasip Corp New $0.00 N/A $0.00 $0.00 8,511,801
PWCDF Power Corp Canada $47.34 2.14% $48.34 $44.32 41,300
PWDY Powerdyne Intl Inc $0.00 -6.25% $0.00 $0.00 142,000
PWQQF Invesco Mkts III Plc ETF $585.56 -0.94% $585.56 $585.50 100
PYNKF Perimeter Med Imaging AI $0.35 5.89% $0.35 $0.34 9,600
PYYX Pyxus Intl Inc New $3.04 16.92% $3.04 $3.04 100
QBCRF Quebecor Inc B $42.48 0.17% $42.52 $42.36 18,800
QBTQF Superq Quantum Computing $0.67 0.30% $0.70 $0.67 3,100
QEPC Q.E.P. CO Inc $48.32 -1.15% $48.38 $46.01 7,300
QESSF Aegis Crtcal Enrgy Def CO $0.22 -1.69% $0.24 $0.22 21,100
QGLDF Q-Gold Res Ltd New $0.11 N/A $0.11 $0.11 67,500
QIMCF Quebec Innovative Matls $0.77 -26.91% $1.09 $0.69 332,800
QNBC Q N B Corp $38.61 2.01% $38.61 $38.23 700
QNTQY Qinetiq Group Plc ADR $25.23 -4.86% $25.65 $25.23 1,500
QQCMF Questcorp Mng Inc $0.09 -10.89% $0.10 $0.09 82,500
QSEGF Quantum Secure Encryptin $0.29 -3.06% $0.30 $0.29 102,100
QTIWW Qt Imaging Holdings Wts $0.29 -22.51% $0.36 $0.27 3,100
QTTOY Qutoutiao Inc ADR $0.00 -14.63% $0.00 $0.00 100
QUAN Quantum Intl Corp $0.04 5.95% $0.04 $0.04 24,300
QUCT Queen City Investment Inc $2,100.00 -1.87% $2,100.00 $2,100.00 100
QZMRF Quartz Mountain Res $0.46 -0.26% $0.51 $0.40 40,100
RAASY Cloopen Grp Hldgs Ltd ADR $2.20 2.33% $2.30 $2.15 7,800
RAMPF Polaris Renewable Energy $8.65 -1.70% $8.70 $8.65 1,200
RBOHF Humanoid Global Hldgs Cp $0.36 -5.79% $0.39 $0.35 45,100
RBOTW Vicarious Surgical Wts $0.01 -4.30% $0.01 $0.00 8,000
RCKHF Rockhopper Expl Plc Ord $1.02 2.26% $1.02 $1.02 80,000
RCKTF Rock Tech Linthium Inc $0.66 4.16% $0.66 $0.66 4,000
RCRRF Recruit Hldgs CO Ltd Ord $38.80 -2.53% $41.44 $38.80 5,000
RCRUY Recruit Holdings CO ADR $7.63 -3.66% $7.92 $7.57 1,104,000
RDUFF Radius Gold Inc Ord $0.15 54.48% $0.15 $0.10 3,400
RECAF Reconnaissance Egy Africa $0.65 -4.00% $0.68 $0.64 809,600