Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IMPM Impac Mortgage Holdings Inc $0.07 19.27% $0.07 $0.06 127,200
LIANY Lianbio $0.09 0.11% $0.09 $0.09 11,700
MTUAF Mtu Aero Engines Ag $453.14 2.27% $453.14 $439.99 400
TSLVF Tier One Silver Inc $0.10 -7.70% $0.11 $0.10 134,900
ACWEF SSGA SPDR ETFS Europe I Plc $293.92 -1.81% $297.23 $293.92 22,900
BRETF Brazilian Rare Earths Ltd $3.05 1.90% $3.23 $3.05 12,700
DSRLF Diasorin S.R.L. $83.17 -0.61% $83.17 $83.17 100
FUBO Fubo TV $1.62 -8.47% $1.78 $1.56 24,787,800
GDERF Galderma Group Ag $194.74 6.58% $194.74 $194.73 100
HMCLF Home Consortium Ltd $2.95 -1.67% $2.95 $2.95 200
ISPAF Ishares V Plc $114.34 -0.17% $114.34 $114.34 1,500
ONGRF Ongold Resources Ltd $0.90 1.10% $0.93 $0.88 72,000
SGGSF SSGA SPDR ETFS Europe I Plc $83.58 0.70% $83.58 $83.58 300
SUVPF Sartorius Ag Pfd W/O $278.90 -9.20% $278.90 $278.90 100
WKGFF Westkam Gold Corp $0.08 6.49% $0.08 $0.08 23,000
EXPI eXp World Holdings Inc $8.47 N/A $8.72 $8.28 1,086,100
BAUFF Blue Star Gold Corp $0.17 -2.35% $0.17 $0.17 14,100
FZMD Fuse Medical Inc $0.04 -2.50% $0.04 $0.04 20,000
SBYSF Sibanye Stillwater Ltd $4.27 0.47% $4.27 $4.25 700
SVROF Silver Predator Corp $0.14 25.00% $0.14 $0.14 600
VVSMF Vaneck Ucits ETFS Pub Ltd Co. $69.77 -1.82% $69.77 $69.77 200
AVHHL Avita Medical Inc $0.85 12.81% $0.85 $0.85 100
TUWLF Tullow Oil Plc. $0.11 17.51% $0.11 $0.11 200
THDDY TV Asahi Holdings Corp ADR $23.33 7.26% $23.33 $23.33 600
CBTN Citizens Bancorp Investment Inc $32.50 -0.76% $32.50 $32.50 1,000
FUWAY Furukawa Elec Ltd Ad $49.60 8.30% $51.08 $49.42 500
GBERF Geberit Ag $760.07 -0.60% $760.07 $760.07 100
BRELY Brazilian Rare Earths Ltd $14.75 5.06% $14.75 $14.75 200
DUKR Duke Robotics Corp $0.30 -9.09% $0.32 $0.29 25,600
CSBI Carroll Shelby International Inc $0.10 8,990.91% $0.20 $0.00 42,900
ELKEF Elkem ASA $3.10 8.77% $3.10 $3.10 100
ENSV Enservco Corpporation $0.00 -16.67% $0.00 $0.00 5,000
IBIDF Ibiden Co. Ltd $46.68 15.25% $46.68 $46.68 100
INEOF Ineo Tech Corp $0.01 N/A $0.01 $0.01 1,100,500
IVDN Innovative Designs Inc $0.29 9.97% $0.31 $0.27 121,200
NFPDF Nissin Food Products $20.00 -3.50% $20.00 $20.00 600
MPXOF Mpx International Corp $0.00 N/A $0.00 $0.00 100
PRRFY Premier Foods Plc $13.31 0.45% $13.31 $13.31 100
TFGL Tracker Financial Group Ltd $1.62 8.17% $3.21 $1.19 5,500
VEMGF Vanguard Funds Plc $62.97 0.03% $62.99 $62.97 1,400
VGRDF Vanguard Funds Plc $67.35 0.42% $67.35 $67.04 300
VMXXF Valhalla Metals Inc $0.47 -7.90% $0.47 $0.47 600
HNSDF Hensoldt Ag $91.90 -4.31% $91.90 $91.90 100
IMSEF Ishares II Plc MSCI Europe EUR Ucits ETF Inc $45.16 0.48% $45.16 $45.13 1,600
MGPRF Plascred Circular Innovations Inc $0.08 -27.94% $0.10 $0.08 30,200
THNCF Thinkific Labs Inc $1.47 -1.99% $1.49 $1.47 34,000
GHVNF Goldhaven Resources Corp $0.15 -4.16% $0.20 $0.14 178,700
PRLPF Propel Hldgs Inc $18.52 1.59% $18.52 $18.52 17,700
MNSAF Mineros Sa $5.05 1.20% $5.15 $4.89 44,300
SUNPF Sun Peak Metals Corp $0.33 -7.99% $0.35 $0.33 66,000