| REEWF
|
Cartesian Grth Cp II Wts |
$0.39 |
-4.85%
|
$0.39 |
$0.39 |
10,000 |
| REMYF
|
Remy Cointreau Sa Ord |
$53.66 |
-1.94%
|
$53.66 |
$53.66 |
700 |
| REPYF
|
Repsol Ypf Sa Ord |
$31.82 |
5.53%
|
$31.82 |
$31.82 |
4,800 |
| REVFF
|
Rev Expl Corp |
$1.16 |
-1.69%
|
$1.16 |
$1.16 |
1,100 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.01 |
64.52%
|
$0.01 |
$0.00 |
1,169,448 |
| RGRNF
|
Regis Resources NL Ord |
$5.60 |
4.67%
|
$5.60 |
$5.60 |
600 |
| RHEP
|
Regional Health Prtys Inc |
$1.00 |
N/A
|
$1.02 |
$0.98 |
618 |
| RHHVF
|
Roche Holding Div RTS |
$465.28 |
0.19%
|
$465.50 |
$461.00 |
13,242 |
| RHNO
|
Rhino Bitcoin Inc. |
$8.00 |
N/A
|
$8.00 |
$8.00 |
250 |
| RHUHF
|
Richelieu Hardware |
$25.25 |
-4.10%
|
$25.25 |
$25.25 |
374 |
| RIOCF
|
Riocan Real Estate Inv TR |
$15.56 |
0.32%
|
$15.61 |
$15.56 |
408 |
| RIOFF
|
Rio2 Limited New |
$2.46 |
0.41%
|
$2.52 |
$2.41 |
263,681 |
| RITE
|
Mineralrite Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,341,169 |
| RLAIF
|
Railtown AI Technologies |
$0.24 |
1.31%
|
$0.24 |
$0.23 |
86,663 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.27 |
-17.03%
|
$0.27 |
$0.26 |
2,200 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
21,200 |
| RLXXF
|
Relx Plc Ord |
$34.53 |
4.06%
|
$34.53 |
$34.53 |
200 |
| RMRDF
|
Radisson Mining Resources |
$0.71 |
2.40%
|
$0.71 |
$0.68 |
423,726 |
| RMTG
|
Regenerative Medical Tech |
$0.06 |
8.38%
|
$0.07 |
$0.05 |
90,221 |
| ROKRF
|
Rok Resources Inc B |
$0.28 |
0.29%
|
$0.28 |
$0.26 |
854,608 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.13 |
-2.00%
|
$0.13 |
$0.13 |
33,000 |
| RPMT
|
Rego Payment Architecture |
$0.59 |
-2.48%
|
$0.62 |
$0.59 |
16,100 |
| RRTS
|
Roadrunner Trans Sys Inc |
$3.76 |
-6.00%
|
$3.77 |
$3.76 |
300 |
| RTLLF
|
Rational Ag Lndsberg |
$718.55 |
-1.85%
|
$718.55 |
$718.55 |
100 |
| RTOXF
|
Rotork Plc Ord New |
$6.24 |
-6.83%
|
$6.36 |
$6.24 |
500 |
| RTTGF
|
Rtg Mng Inc Ord |
$0.03 |
0.92%
|
$0.03 |
$0.03 |
244,000 |
| RVCB
|
River Vy Cmnty Bancorp |
$23.55 |
-1.88%
|
$24.10 |
$23.55 |
2 |
| RVSDF
|
Riverside Res Inc Cda |
$0.27 |
-3.34%
|
$0.28 |
$0.27 |
13,835 |
| RWCB
|
Redwood Capital Bncrp[Ca] |
$30.00 |
-10.98%
|
$30.00 |
$30.00 |
100 |
| RWNFF
|
Rwe Ag New Essen |
$65.93 |
-0.90%
|
$67.71 |
$65.83 |
2,400 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$20.36 |
-2.25%
|
$20.73 |
$20.36 |
1,854 |
| RZSMF
|
Rizzoli C/D Sera Med Ord |
$1.05 |
-9.41%
|
$1.05 |
$1.05 |
100 |
| SAABF
|
Saab Ab B |
$70.69 |
-0.44%
|
$70.69 |
$70.69 |
500 |
| SABK
|
South Atlantic Bancshares |
$24.72 |
0.02%
|
$24.72 |
$24.50 |
4,600 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
-2.47%
|
$0.01 |
$0.01 |
2,000 |
| SAFRF
|
Safran Sa Ord |
$398.45 |
-1.12%
|
$406.65 |
$397.72 |
208 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$100.01 |
-1.61%
|
$101.02 |
$99.94 |
64,483 |
| SALM
|
Salem Media Group Inc A |
$1.00 |
N/A
|
$1.00 |
$0.99 |
28,640 |
| SAPGF
|
SAP Se Ord |
$215.04 |
-0.10%
|
$217.28 |
$215.04 |
910 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.17 |
-0.43%
|
$1.18 |
$1.16 |
30,600 |
| SAXPF
|
Sampo Oyj A |
$10.92 |
0.78%
|
$10.92 |
$10.92 |
4,100 |
| SBFFY
|
Sbm Offshore NV ADR |
$41.36 |
1.46%
|
$41.36 |
$41.36 |
100 |
| SBGOF
|
Standard Bank Group Ord |
$19.95 |
0.74%
|
$19.95 |
$19.95 |
100 |
| SBGSF
|
Schneider Electric Sa |
$343.13 |
0.09%
|
$350.85 |
$343.13 |
52 |
| SBHGF
|
Sbi Holdings Inc Ord |
$19.63 |
3.59%
|
$19.63 |
$18.53 |
2,255 |
| SBMFF
|
Sino Biopharm Ord |
$0.65 |
6.70%
|
$0.65 |
$0.65 |
1,000 |
| SBNC
|
Sthn Bancshares Inc NC |
$13,250.00 |
12.29%
|
$13,250.00 |
$13,250.00 |
100 |
| SCFR
|
Security First Int Hl New |
$0.11 |
-2.66%
|
$0.11 |
$0.10 |
25,700 |
| SCGLF
|
Societe Generle Ord |
$90.00 |
-5.80%
|
$90.00 |
$90.00 |
100 |
| SCIA
|
Sci Engineered Mtrls Inc |
$8.81 |
0.34%
|
$8.81 |
$8.78 |
3,702 |