Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLBXF Globex Mng Enterprs New $1.69 3.05% $1.70 $1.63 38,700
GLCNF Glencore Xstrata Plc Ord $8.06 4.13% $8.10 $7.83 11,600
GLDFF Gold Finder Res Ltd $0.07 -0.89% $0.07 $0.07 1,200
GLFE Golf Entertainment Group $9.95 7.57% $9.95 $8.89 2,200
GLFEN Golf Entrtmnt 8.375 Pfd D $9.00 N/A $9.00 $9.00 1,000
GLFEO Golf Entrtmnt 8.05% Pfd C $7.80 4.00% $8.00 $7.50 900
GLFEP Golf Entrtmnt 9.75% Pfd B $11.59 N/A $11.59 $11.00 2,500
GLGDF Gogold Resources Inc Ord $2.60 2.40% $2.60 $2.46 374,700
GLIV Grayscale Livepeer TR $2.16 N/A $2.16 $2.16 3,600
GMBL Esports Entmnt Grp Inc $0.15 N/A $0.15 $0.15 5,200
GMBLZ Esports Entmnt 2027 Wts $0.00 N/A $0.00 $0.00 5,000
GMDMF Gem Diamonds Ltd Ord $0.05 -7.34% $0.05 $0.05 800
GMINF G Mining Ventures Crp New $38.51 -2.51% $39.50 $38.19 20,900
GMTLF Guardian Metal Res Plc $3.15 17.44% $3.25 $2.60 89,000
GMVMF Gmv Minerals Inc New $0.14 0.22% $0.14 $0.14 65,500
GMWKF Games Workshop Grp Ord UK $266.43 1.69% $266.43 $261.00 100
GNENF Ganfeng Lithium Group CO $10.30 -2.87% $10.50 $10.26 5,200
GNGBF Getinge Ab Shs B $20.05 -13.69% $20.05 $20.05 100
GNIS Genesis Holdings Inc $0.00 -6.67% $0.00 $0.00 18,840,000
GNZUF Guangzhou Automobile Ord $0.35 -0.26% $0.35 $0.35 2,600
GOGR Go Green Global Tech Inc $0.03 31.01% $0.03 $0.03 82,500
GOGY Golden Grail Tech Corp $0.02 97.52% $0.02 $0.02 143,000
GOMRF Geomega Resources Inc Ord $0.20 1.97% $0.21 $0.19 135,500
GONYF Go Residential REIT $10.15 -2.22% $10.36 $10.02 18,100
GORAF Goldrea Res Corp Ord $0.02 6.60% $0.02 $0.02 2,900
GPAEF Grupo Aeroportuario B Shs $24.63 0.43% $24.63 $24.63 400
GPFOF Grupo Fin Inbursa Sa O $2.55 2.37% $2.55 $2.55 2,500
GPGCF Great Pacific Gold Cp New $0.30 -3.69% $0.36 $0.29 32,000
GPHOF Graphite One Inc $0.85 -1.59% $0.88 $0.83 289,600
GPLS Geopulse Explorations Inc $0.02 31.85% $0.02 $0.02 1,100
GPTGF Gpt Group Stapled Sec $3.35 -0.05% $3.35 $3.35 1,900
GPTRF Grande Portage Ord $0.27 -1.13% $0.28 $0.26 60,000
GRCAF Gold Sprngs Resource Corp $0.06 -8.27% $0.06 $0.06 23,000
GREH Green Rain Energy Holding $0.01 -12.12% $0.02 $0.01 49,800
GRGTF Grainger Plc Ord $2.10 -3.85% $2.10 $2.10 200
GRLVF Group Eleven Res Corp $0.87 -5.26% $0.94 $0.86 123,400
GRPS Gold River Prods Inc $0.00 33.33% $0.00 $0.00 7,778,500
GRSLF Gr Silver Mng Ltd $0.27 -3.37% $0.29 $0.26 983,600
GRTUF Granite Real Estate Uts $65.27 -2.25% $66.06 $65.27 3,700
GRUSF Grown Rgue Intl Inc Sb VT $0.36 N/A $0.37 $0.34 178,800
GSFD Global Seafood Tech Inc $0.06 3.39% $0.06 $0.06 1,300
GSISF Genesis Minerals Ltd New $4.90 2.08% $4.90 $4.90 100
GSVRF Guanajuato Silver CO Ltd $0.52 -4.29% $0.57 $0.51 1,115,400
GTAO Grayscale Bittensor Trust $8.00 -9.60% $9.30 $7.70 31,000
GTBIF Green Thumb Indus Sub Vtg $7.54 -1.69% $7.78 $7.50 416,000
GTIJF Graphjet Tech A $0.00 200.00% $0.00 $0.00 30,000
GTLL Global Techs Ltd $0.00 N/A $0.00 $0.00 38,875,000
GTMAY Grupo Tmm Sab ADR A New $2.35 -1.67% $2.35 $2.35 200
GTPS Great Amer Bancorp Inc $72.00 -7.69% $72.00 $72.00 300
GTVH Golden Triangle Ventures $0.00 N/A $0.00 $0.00 41,220,199