| KCLI
|
Kansas City Life Ins New |
$35.56 |
0.59%
|
$35.70 |
$35.51 |
1,250 |
| KFFLF
|
Kefi Gold and Copper Plc |
$0.02 |
20.00%
|
$0.02 |
$0.02 |
20,000 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.20 |
-9.77%
|
$1.34 |
$1.18 |
36,082 |
| KGDEF
|
Kingdee Intl Software Grp |
$1.02 |
-0.97%
|
$1.02 |
$1.02 |
2,000 |
| KGSPF
|
Kingspan Grp Ord |
$115.95 |
3.20%
|
$115.95 |
$115.74 |
400 |
| KHNGF
|
Kuehne & Nagel Intl Ag |
$260.00 |
-1.85%
|
$260.00 |
$260.00 |
200 |
| KIQSF
|
Kelso Techs Inc |
$0.08 |
-2.47%
|
$0.08 |
$0.08 |
2,011 |
| KMTUF
|
Komatsu Ltd Ord |
$42.17 |
-3.18%
|
$44.49 |
$41.05 |
2,100 |
| KNBA
|
Kinbasha Gaming Intl Inc |
$0.20 |
150.00%
|
$0.20 |
$0.20 |
2,300 |
| KNGRF
|
Kingsmen Res Ltd |
$0.79 |
1.67%
|
$0.83 |
$0.75 |
67,611 |
| KNXFF
|
Vault Strategic Mining CO |
$0.10 |
-17.86%
|
$0.16 |
$0.10 |
12,014 |
| KPDCF
|
Keppel Dc Unts REIT Reg S |
$1.55 |
-9.36%
|
$1.75 |
$1.55 |
3,300 |
| KPGHF
|
Kelly Partners Group Hldg |
$3.05 |
-0.98%
|
$3.23 |
$3.05 |
2,282 |
| KPLUF
|
K Plus S Ag Ord |
$17.60 |
4.45%
|
$17.60 |
$17.50 |
300 |
| KSBI
|
KS Bancorp Inc |
$80.89 |
-0.13%
|
$80.99 |
$80.89 |
200 |
| KTGDF
|
K2 Gold Corp Ord |
$0.64 |
0.79%
|
$0.67 |
$0.64 |
27,980 |
| KXSCF
|
Kinaxis Inc Ord |
$128.79 |
3.87%
|
$128.79 |
$128.44 |
7,500 |
| LAWIL
|
Light & Wonder Inc Cdi |
$92.45 |
10.06%
|
$92.45 |
$92.45 |
500 |
| LBCMF
|
Copper Giant Res Corp |
$0.93 |
2.20%
|
$0.94 |
$0.87 |
179,921 |
| LBLCF
|
Lobalaw Cos Ltd Cda |
$44.00 |
-1.85%
|
$45.00 |
$44.00 |
815 |
| LBNKF
|
Lithiumbank Res Corp |
$0.45 |
2.00%
|
$0.45 |
$0.45 |
4,650 |
| LBRG
|
Ladybug Res Group Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
50,000 |
| LBSR
|
Liberty Star Uranm Metls |
$0.03 |
-1.96%
|
$0.03 |
$0.03 |
16,297 |
| LCKYF
|
Golden Sky Minerals New |
$0.30 |
864.63%
|
$0.30 |
$0.06 |
1,200 |
| LDNXF
|
London Stock Exch Plc |
$116.50 |
0.95%
|
$116.50 |
$116.50 |
530 |
| LEFUF
|
Leons Furniture Ltd Ord |
$17.88 |
0.17%
|
$17.88 |
$17.88 |
161 |
| LEMIF
|
Leading Edge Materials CO |
$0.20 |
-3.17%
|
$0.20 |
$0.20 |
4,500 |
| LFGP
|
Ledyard Fincl Group Inc |
$22.25 |
N/A
|
$22.30 |
$22.25 |
3,600 |
| LGDTF
|
Liberty Gold Corp Ord |
$1.40 |
-2.62%
|
$1.44 |
$1.36 |
194,384 |
| LGGNF
|
Legal&Genl Grp Plc |
$3.87 |
-5.55%
|
$3.87 |
$3.87 |
966 |
| LGNDZ
|
Ligand Pharms Inc Cvr |
$0.00 |
-15.79%
|
$0.00 |
$0.00 |
10,100 |
| LIFFF
|
Li-Ft Pwr Ltd |
$1.92 |
-0.41%
|
$1.93 |
$1.92 |
3,000 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$19.15 |
0.24%
|
$19.21 |
$18.96 |
4,448 |
| LILIF
|
Argentina Lith & Energy |
$0.07 |
14.38%
|
$0.07 |
$0.07 |
100 |
| LIPO
|
Lipella Pharms Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| LITOF
|
Frontier Lithium Ord |
$0.30 |
-1.47%
|
$0.30 |
$0.30 |
210 |
| LKREF
|
Link Rl Est Invt TR Uts |
$4.95 |
-0.90%
|
$5.14 |
$4.95 |
4,000 |
| LLKKF
|
Lake Resources N L |
$0.04 |
11.14%
|
$0.04 |
$0.03 |
211,526 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$18.03 |
-0.38%
|
$18.03 |
$18.03 |
291 |
| LMRXF
|
Laramide Resource Ltd |
$0.47 |
0.34%
|
$0.47 |
$0.46 |
5,700 |
| LNXSF
|
Lanxess Ag Ord |
$16.65 |
-0.89%
|
$16.65 |
$16.65 |
531 |
| LOMEF
|
Black Spruce Expl Inc |
$0.03 |
18.62%
|
$0.03 |
$0.03 |
10,000 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$15.56 |
-1.89%
|
$15.93 |
$15.55 |
10,303 |
| LQMT
|
Liquidmetal Techs Inc |
$0.24 |
-2.04%
|
$0.25 |
$0.24 |
203,577 |
| LQRCF
|
Black Mammoth Metals Ord |
$2.92 |
-2.75%
|
$2.92 |
$2.88 |
5,400 |
| LRLCF
|
L'Oreal CO EUR Ord |
$447.00 |
1.82%
|
$462.74 |
$434.00 |
57 |
| LSFG
|
Lifestore Fincl Grp Inc |
$59.90 |
1.53%
|
$59.90 |
$59.90 |
100 |
| LTHIF
|
Inzinc Mining Ltd Ord |
$0.02 |
-49.67%
|
$0.02 |
$0.02 |
3,000 |
| LUCMF
|
Luca Mining Corp. |
$0.76 |
4.45%
|
$0.77 |
$0.71 |
122,766 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$520.00 |
-2.14%
|
$526.40 |
$518.10 |
1,608 |