Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KCLI Kansas City Life Ins New $35.56 0.59% $35.70 $35.51 1,250
KFFLF Kefi Gold and Copper Plc $0.02 20.00% $0.02 $0.02 20,000
KGCRF Kinross Gold Cvr 02/24/32 $1.20 -9.77% $1.34 $1.18 36,082
KGDEF Kingdee Intl Software Grp $1.02 -0.97% $1.02 $1.02 2,000
KGSPF Kingspan Grp Ord $115.95 3.20% $115.95 $115.74 400
KHNGF Kuehne & Nagel Intl Ag $260.00 -1.85% $260.00 $260.00 200
KIQSF Kelso Techs Inc $0.08 -2.47% $0.08 $0.08 2,011
KMTUF Komatsu Ltd Ord $42.17 -3.18% $44.49 $41.05 2,100
KNBA Kinbasha Gaming Intl Inc $0.20 150.00% $0.20 $0.20 2,300
KNGRF Kingsmen Res Ltd $0.79 1.67% $0.83 $0.75 67,611
KNXFF Vault Strategic Mining CO $0.10 -17.86% $0.16 $0.10 12,014
KPDCF Keppel Dc Unts REIT Reg S $1.55 -9.36% $1.75 $1.55 3,300
KPGHF Kelly Partners Group Hldg $3.05 -0.98% $3.23 $3.05 2,282
KPLUF K Plus S Ag Ord $17.60 4.45% $17.60 $17.50 300
KSBI KS Bancorp Inc $80.89 -0.13% $80.99 $80.89 200
KTGDF K2 Gold Corp Ord $0.64 0.79% $0.67 $0.64 27,980
KXSCF Kinaxis Inc Ord $128.79 3.87% $128.79 $128.44 7,500
LAWIL Light & Wonder Inc Cdi $92.45 10.06% $92.45 $92.45 500
LBCMF Copper Giant Res Corp $0.93 2.20% $0.94 $0.87 179,921
LBLCF Lobalaw Cos Ltd Cda $44.00 -1.85% $45.00 $44.00 815
LBNKF Lithiumbank Res Corp $0.45 2.00% $0.45 $0.45 4,650
LBRG Ladybug Res Group Inc $0.00 11.11% $0.00 $0.00 50,000
LBSR Liberty Star Uranm Metls $0.03 -1.96% $0.03 $0.03 16,297
LCKYF Golden Sky Minerals New $0.30 864.63% $0.30 $0.06 1,200
LDNXF London Stock Exch Plc $116.50 0.95% $116.50 $116.50 530
LEFUF Leons Furniture Ltd Ord $17.88 0.17% $17.88 $17.88 161
LEMIF Leading Edge Materials CO $0.20 -3.17% $0.20 $0.20 4,500
LFGP Ledyard Fincl Group Inc $22.25 N/A $22.30 $22.25 3,600
LGDTF Liberty Gold Corp Ord $1.40 -2.62% $1.44 $1.36 194,384
LGGNF Legal&Genl Grp Plc $3.87 -5.55% $3.87 $3.87 966
LGNDZ Ligand Pharms Inc Cvr $0.00 -15.79% $0.00 $0.00 10,100
LIFFF Li-Ft Pwr Ltd $1.92 -0.41% $1.93 $1.92 3,000
LIFZF Labrador Iron Ore Rlty Cp $19.15 0.24% $19.21 $18.96 4,448
LILIF Argentina Lith & Energy $0.07 14.38% $0.07 $0.07 100
LIPO Lipella Pharms Inc $0.00 N/A $0.00 $0.00 1,500
LITOF Frontier Lithium Ord $0.30 -1.47% $0.30 $0.30 210
LKREF Link Rl Est Invt TR Uts $4.95 -0.90% $5.14 $4.95 4,000
LLKKF Lake Resources N L $0.04 11.14% $0.04 $0.03 211,526
LMGIF Lumine Group Inc Sub Vtg $18.03 -0.38% $18.03 $18.03 291
LMRXF Laramide Resource Ltd $0.47 0.34% $0.47 $0.46 5,700
LNXSF Lanxess Ag Ord $16.65 -0.89% $16.65 $16.65 531
LOMEF Black Spruce Expl Inc $0.03 18.62% $0.03 $0.03 10,000
LPKFF Lpkf Laser & Elect Ag Ord $15.56 -1.89% $15.93 $15.55 10,303
LQMT Liquidmetal Techs Inc $0.24 -2.04% $0.25 $0.24 203,577
LQRCF Black Mammoth Metals Ord $2.92 -2.75% $2.92 $2.88 5,400
LRLCF L'Oreal CO EUR Ord $447.00 1.82% $462.74 $434.00 57
LSFG Lifestore Fincl Grp Inc $59.90 1.53% $59.90 $59.90 100
LTHIF Inzinc Mining Ltd Ord $0.02 -49.67% $0.02 $0.02 3,000
LUCMF Luca Mining Corp. $0.76 4.45% $0.77 $0.71 122,766
LVMHF Lvmh-Moet Hnsy L Vutn $520.00 -2.14% $526.40 $518.10 1,608