Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EPIAF Epiroc Aktiebolag Sh AK A $28.97 -0.31% $28.97 $28.97 500
EPWKF Epwk Holdings Ltd A $0.00 10.00% $0.00 $0.00 1,500
EQMEF Equity Metals Corporation $0.27 -0.67% $0.28 $0.26 268,800
EQTRF Altamire Gold Corp Ord $0.18 17.69% $0.20 $0.16 102,600
ERDCF Erdene Resource Dev Corp $4.80 2.04% $4.80 $4.62 30,200
EREPF Zonte Metals Inc Ord $0.07 -10.14% $0.07 $0.07 18,900
ERFSF Eurofins Scientific Sa $71.69 5.15% $71.69 $66.98 1,900
ERIXF Ericsson [Lm] Tel B $12.50 4.17% $12.50 $12.50 1,300
ERKH Eureka Homestead Bncrp $13.25 N/A $13.25 $13.25 300
ERLFF Entree Resources Ltd. $2.04 0.52% $2.05 $2.02 11,600
ESBS Es Bancshares Inc [Md] $6.20 -1.59% $6.20 $6.00 1,800
ESIFF AI Artificial Intl Vntrs $0.18 -1.85% $0.30 $0.18 4,600
ESLOF Essilor Luxottica $201.50 2.21% $205.00 $194.88 2,100
ESVIF Ensign Energy Svcs Inc $3.10 -2.82% $3.23 $3.07 102,800
ETCG Grayscale Ethrm Clssic TR $4.47 1.66% $4.50 $4.40 31,300
EUMNF Euro Managanese Inc $0.09 -5.05% $0.09 $0.09 25,000
EUTLF Eutelsat Communs Ord $3.42 -2.37% $3.46 $3.26 8,700
EVFM Evofem Bioscience Inc $0.01 -2.63% $0.01 $0.01 40,100
EVGGF Evolution Gaming $68.11 -2.31% $68.12 $68.11 100
EVLLF Envirometal Techn Inc $0.01 -5.26% $0.01 $0.01 6,000
EVTWF Vertical Aerospce Ltd Wts $0.05 52.48% $0.05 $0.05 13,000
EVTZF Evertz Technologies Ltd $11.87 0.51% $11.87 $11.87 2,500
EWQQF Invesco Markets III ETF $501.69 0.51% $504.55 $496.60 400
EXPGF Experian Plc Ord $33.84 -6.47% $33.98 $33.84 200
EXXRF Exor NV Ord $79.33 1.86% $79.33 $76.22 11,100
EZES Easy Envirnmntl Solutions $0.64 -0.17% $0.64 $0.64 600
FABP Frmrs Bancorp [Ind] $48.25 -1.53% $48.60 $48.25 800
FABTQ Fat Brands Inc B $0.70 -9.46% $1.00 $0.70 400
FALC Falconstor Software $2.89 1.05% $3.30 $2.79 22,500
FATAQ Fat Brands Inc A $0.02 -15.00% $0.02 $0.02 4,600
FBAK First Nb Alaska $338.12 0.59% $340.00 $337.00 200
FBPI First Bancorp Indiana $14.07 -0.21% $14.23 $14.07 2,000
FBSI First Bancshs Inc MO $32.94 6.77% $32.94 $31.00 500
FBTT First Bankers Trustshares $24.65 -1.99% $24.65 $24.55 1,000
FBVI Fcn Banc [Brooksvlle In] $36.00 2.83% $36.00 $35.17 900
FCELB Fuelcell Energy Inc Pfd B $448.00 5.06% $455.00 $448.00 500
FCNCB First Ctzns Bancshs B $1,624.98 -0.31% $1,624.99 $1,585.00 100
FCXXF First Cap Real Est Inv UT $16.87 -1.00% $16.87 $16.87 69,700
FDVWF Friedrich Vorwerk Group $97.25 12.62% $97.25 $94.92 300
FECCF Frontera Energy Corp Ord $10.58 0.86% $10.58 $10.47 1,400
FECOF Fec Resources Inc Ord $0.00 -16.67% $0.00 $0.00 800
FEERF Freeport Res Inc $0.05 -3.80% $0.06 $0.05 86,600
FEOVF Oceanic Iron Ore Corp New $0.60 6.82% $0.60 $0.60 100
FFMH First Fmrs & Merchants CO $57.00 N/A $57.00 $55.00 700
FFMR First Farmers Financial $66.15 -0.71% $66.15 $66.15 100
FFXXF Helios Fairfax Partners $1.74 -3.33% $1.80 $1.74 4,800
FGCO Financial Gravity Comp $0.04 -46.83% $0.06 $0.04 66,500
FGFH Foresight Fincl Grp Inc $46.38 N/A $46.38 $46.13 800
FGPHF First Graphene Ltd $0.05 0.43% $0.05 $0.04 110,500
FGPR Ferrellgas Partnrs LP New $23.83 0.13% $24.34 $23.83 500