| TSDRF
|
Tsodilo Resources Limited |
$0.11 |
-1.74%
|
$0.11 |
$0.11 |
28,000 |
| CNER
|
China New Energy Group Co. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| CTLHF
|
Cleantech Lithium Plc. |
$0.25 |
71.47%
|
$0.33 |
$0.20 |
15,600 |
| SNNGF
|
Sienna Gold Inc |
$0.30 |
20.00%
|
$0.30 |
$0.30 |
3,800 |
| ECSNF
|
Ecosynthetix Inc |
$2.80 |
-1.93%
|
$2.80 |
$2.80 |
300 |
| ONVC
|
Online Vacation Center Holdings Corp |
$2.25 |
2.27%
|
$2.25 |
$2.25 |
100 |
| GPAEF
|
Grupo Aeroportuario Del Pacifico S.A.B. DE Cv |
$28.61 |
5.50%
|
$28.61 |
$28.20 |
700 |
| GRPFF
|
Grupo Televisa S.A. |
$0.65 |
15.80%
|
$0.65 |
$0.65 |
1,000 |
| LKFLF
|
Luk Fook Holdings International Ltd |
$4.00 |
-5.88%
|
$4.00 |
$4.00 |
2,500 |
| BSEAF
|
Braemar Shipping Services Plc |
$2.88 |
2.20%
|
$2.88 |
$2.88 |
2,400 |
| TORCF
|
Tinone Resources Inc |
$0.13 |
-2.80%
|
$0.13 |
$0.13 |
1,692 |
| CCOEF
|
Capcom Ltd |
$23.90 |
-2.53%
|
$23.90 |
$23.90 |
100 |
| FGCO
|
Financial Gravity Companies Inc |
$0.05 |
4.17%
|
$0.05 |
$0.05 |
210,000 |
| MBKL
|
Metairie Bk & TR [La |
$25.61 |
0.35%
|
$25.61 |
$25.61 |
300 |
| PORCF
|
Power One Res Corp |
$0.04 |
-10.54%
|
$0.04 |
$0.04 |
300 |
| IMTH
|
Innovative Medtech Inc |
$0.00 |
-95.73%
|
$0.00 |
$0.00 |
15,000 |
| ORBN
|
Oregon Bancorp Inc |
$25.50 |
0.20%
|
$25.50 |
$25.45 |
200 |
| PCYN
|
Procyon Corp |
$0.19 |
50.40%
|
$0.19 |
$0.19 |
100 |
| CTHCF
|
Cotec Holdings Corp |
$1.31 |
5.02%
|
$1.50 |
$1.20 |
45,700 |
| MHSDF
|
Megacable Hld Ord |
$3.54 |
5.04%
|
$3.54 |
$3.54 |
200 |
| XLPI
|
Xcelplus Intl Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| HSTC
|
Hst Global Inc |
$0.99 |
N/A
|
$0.99 |
$0.99 |
100 |
| IGBSF
|
Ishares IV Plc |
$13.10 |
-1.87%
|
$13.12 |
$13.10 |
1,200 |
| ITIPF
|
Ishares II Plc. |
$4.94 |
-0.40%
|
$4.97 |
$4.94 |
4,900 |
| IVVVF
|
Ishares IV Plc |
$88.44 |
0.07%
|
$88.44 |
$88.44 |
300 |
| SVLT
|
Sunvault Energy Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
400 |
| SYGCF
|
Sylla Gold Corp |
$0.06 |
-14.14%
|
$0.12 |
$0.06 |
273,800 |
| INFIQ
|
Infinity Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,110 |
| AGMJF
|
Algoma Central Corp |
$14.72 |
2.87%
|
$14.72 |
$14.69 |
400 |
| GIFT
|
Giftify Inc |
$1.05 |
0.96%
|
$1.09 |
$0.99 |
96,500 |
| XCPT
|
Xcana Petroleum Corp |
$0.13 |
-14.00%
|
$0.13 |
$0.08 |
31,700 |
| CHCJY
|
China Citic Bank Corp. Ltd |
$16.34 |
-22.74%
|
$16.34 |
$16.34 |
100 |
| CALZF
|
Polynovo Ltd |
$0.70 |
-5.01%
|
$0.70 |
$0.70 |
1,000 |
| IAHL
|
Iahl Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,200 |
| IMXCF
|
Imax China Hldg Inc |
$0.95 |
N/A
|
$0.95 |
$0.95 |
8,000 |
| KLKNF
|
Kloeckner & CO Ag |
$12.30 |
-7.17%
|
$12.30 |
$12.30 |
3,400 |
| LTRBF
|
Latrobe Magnesium Ltd |
$0.01 |
-21.58%
|
$0.02 |
$0.01 |
100,000 |
| MIAPF
|
Minto Apt Real Estate Invt TR |
$12.75 |
-0.39%
|
$12.75 |
$12.75 |
100 |
| GRCE
|
Grace Therapeutics Inc |
$3.68 |
-0.81%
|
$3.76 |
$3.61 |
40,700 |
| OGOFF
|
Organto Foods Inc |
$0.69 |
-1.45%
|
$0.72 |
$0.69 |
90,000 |
| OMGPF
|
Omega Pacific Resources Inc |
$0.16 |
8.13%
|
$0.16 |
$0.16 |
45,000 |
| QBIO
|
Q Biomed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
99,100 |
| RNWF
|
Renewal Fuels Inc |
$0.02 |
-7.10%
|
$0.02 |
$0.02 |
12,067,500 |
| SCAFF
|
Schaeffler Ag |
$11.97 |
5.10%
|
$12.25 |
$11.90 |
5,400 |
| TOTDF
|
Toto Ltd |
$34.66 |
4.87%
|
$34.66 |
$34.66 |
100 |
| TRCTF
|
Traction Uranium Corp |
$0.22 |
4.27%
|
$0.23 |
$0.22 |
2,100 |
| ZPTA
|
Zapata Computing Holdings Inc |
$1.01 |
-8.18%
|
$1.19 |
$1.00 |
120,600 |
| BJCHF
|
Beijing Capital International Airport Co. Ltd |
$0.29 |
-10.56%
|
$0.33 |
$0.29 |
8,100 |
| CNGGF
|
Cann Group Ltd |
$0.01 |
-1.56%
|
$0.01 |
$0.01 |
10,100 |
| PCQRF
|
Petrolympic Ltd |
$0.07 |
6.06%
|
$0.08 |
$0.07 |
18,000 |