| AUGCF
|
Au Gold Corp |
$0.12 |
-17.24%
|
$0.14 |
$0.12 |
24,000 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$15.15 |
4.00%
|
$15.15 |
$15.15 |
100 |
| FSTJ
|
First America Res Corp |
$0.49 |
2.08%
|
$0.49 |
$0.49 |
200 |
| IPST
|
Ip Strategy Holdings Inc |
$2.48 |
1.22%
|
$2.68 |
$2.47 |
15,800 |
| OBAI
|
Our Bond Inc |
$0.71 |
2.35%
|
$0.74 |
$0.65 |
950,400 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
5.72%
|
$0.08 |
$0.08 |
16,300 |
| AIDX
|
20/20 Biolabs Inc |
$0.62 |
0.90%
|
$0.65 |
$0.59 |
593,900 |
| ARIS
|
Aris Mining Corp |
$16.00 |
9.44%
|
$16.28 |
$15.21 |
1,990,400 |
| CMHSF
|
Comprehensive Healthcare |
$0.40 |
12.11%
|
$0.40 |
$0.40 |
20,000 |
| GGRP
|
The Glimpse Group Inc |
$0.82 |
-1.87%
|
$0.85 |
$0.82 |
48,000 |
| LSRBF
|
Laserbond Ltd |
$0.45 |
N/A
|
$0.45 |
$0.45 |
5,000 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.10 |
-22.27%
|
$0.12 |
$0.10 |
45,800 |
| MHPSY
|
Mhp Sa Gdr Reg S |
$8.23 |
0.98%
|
$8.23 |
$8.23 |
100 |
| MMAZ
|
M2Mma Inc. |
$7.55 |
-20.53%
|
$8.29 |
$7.55 |
200 |
| NREDF
|
Novared Mining Inc |
$0.62 |
-11.83%
|
$0.81 |
$0.55 |
56,900 |
| ROC
|
Rank One Computing Corp |
$5.00 |
-4.94%
|
$5.38 |
$5.00 |
26,800 |
| SSKN
|
Strata Skin Scien |
$0.13 |
30.00%
|
$0.13 |
$0.12 |
1,300 |
| SLNCF
|
Silence Therapeutics Ord |
$1.50 |
-31.82%
|
$2.50 |
$1.50 |
16,000 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$29.60 |
-6.77%
|
$29.60 |
$28.70 |
600 |
| GECFF
|
Gecina Act Nom |
$85.70 |
-0.81%
|
$85.70 |
$85.66 |
200 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.24 |
10.02%
|
$2.24 |
$2.05 |
62,200 |
| OBTEF
|
Orbital Corp Ord |
$0.80 |
433.33%
|
$0.80 |
$0.80 |
300 |
| INRE
|
Inland Real Est Inc TR |
$10.68 |
2.19%
|
$10.68 |
$10.68 |
900 |
| OGFGF
|
Origin Energy Ltd Ord |
$7.28 |
-8.04%
|
$7.28 |
$7.28 |
500 |
| XETRF
|
Purpose Ether ETF |
$4.75 |
-7.08%
|
$4.75 |
$4.75 |
200 |
| BESS
|
Bimergen Energy Corp |
$4.50 |
12.50%
|
$4.77 |
$4.01 |
109,600 |
| AGBK
|
Agi Inc Cl A |
$7.11 |
-1.11%
|
$7.36 |
$7.03 |
144,600 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.59 |
2.09%
|
$18.70 |
$18.28 |
87,200 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.70 |
N/A
|
$1.77 |
$1.70 |
66,300 |
| MARZF
|
Marston's Plc Ord |
$0.66 |
N/A
|
$0.66 |
$0.66 |
1,000 |
| MWH
|
Solv Energy Inc Cl A |
$30.45 |
-3.39%
|
$32.13 |
$30.05 |
2,782,700 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$30.66 |
0.79%
|
$30.66 |
$30.66 |
400 |
| AGLNF
|
Agl Energy Ord |
$5.97 |
-4.48%
|
$6.36 |
$5.97 |
1,800 |
| CHAEF
|
China Aerospace Intl Hldg |
$0.13 |
0.64%
|
$0.13 |
$0.13 |
400 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
-31.28%
|
$0.07 |
$0.05 |
1,700 |
| HWLDF
|
H World Group Ltd New |
$4.21 |
N/A
|
$4.21 |
$4.21 |
100 |
| JNGHF
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$7.44 |
-4.00%
|
$7.80 |
$7.44 |
2,000 |
| XRN
|
Chiron Real Estate Inc |
$37.97 |
-0.34%
|
$38.65 |
$37.75 |
70,500 |
| ABPO
|
Abpro Holdings Inc |
$0.21 |
-5.35%
|
$0.23 |
$0.19 |
4,800 |
| ALRDF
|
Defence Hldgs Plc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
171,100 |
| ENLV
|
Enlivex Ltd |
$0.53 |
-2.58%
|
$0.57 |
$0.52 |
569,800 |
| RNA
|
Atrium Therapeutics Inc |
$13.65 |
2.63%
|
$13.72 |
$13.20 |
196,800 |
| SONM
|
Dna X Inc |
$3.75 |
-28.71%
|
$5.17 |
$3.18 |
189,100 |
| CVSA
|
Covista Inc |
$129.88 |
1.29%
|
$131.78 |
$128.69 |
294,000 |
| RYZ
|
Ryerson Holding Corp |
$24.03 |
1.09%
|
$24.56 |
$23.66 |
596,300 |
| THRC
|
Havana Roasters Coffee Companies Inc |
$0.70 |
N/A
|
$0.70 |
$0.70 |
800 |
| TMTNY
|
Toromont Industries Ltd |
$30.41 |
-9.74%
|
$32.32 |
$30.35 |
458,600 |
| IDBDF
|
Secure Blockchin Dev Corp |
$0.01 |
-92.35%
|
$0.01 |
$0.01 |
300 |
| ALOY
|
Realloys Inc |
$13.28 |
-11.41%
|
$15.99 |
$13.06 |
3,241,000 |
| FPHOY
|
First Phosphate Corp |
$11.40 |
N/A
|
$11.50 |
$11.20 |
13,400 |