Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AUGCF Au Gold Corp $0.12 -17.24% $0.14 $0.12 24,000
TNABY Tenaga Nasional Berhd ADR $15.15 4.00% $15.15 $15.15 100
FSTJ First America Res Corp $0.49 2.08% $0.49 $0.49 200
IPST Ip Strategy Holdings Inc $2.48 1.22% $2.68 $2.47 15,800
OBAI Our Bond Inc $0.71 2.35% $0.74 $0.65 950,400
PSGCF Pinnacle Silver and Gold Corp $0.08 5.72% $0.08 $0.08 16,300
AIDX 20/20 Biolabs Inc $0.62 0.90% $0.65 $0.59 593,900
ARIS Aris Mining Corp $16.00 9.44% $16.28 $15.21 1,990,400
CMHSF Comprehensive Healthcare $0.40 12.11% $0.40 $0.40 20,000
GGRP The Glimpse Group Inc $0.82 -1.87% $0.85 $0.82 48,000
LSRBF Laserbond Ltd $0.45 N/A $0.45 $0.45 5,000
MTTAF Meta Critical Minerals Inc $0.10 -22.27% $0.12 $0.10 45,800
MHPSY Mhp Sa Gdr Reg S $8.23 0.98% $8.23 $8.23 100
MMAZ M2Mma Inc. $7.55 -20.53% $8.29 $7.55 200
NREDF Novared Mining Inc $0.62 -11.83% $0.81 $0.55 56,900
ROC Rank One Computing Corp $5.00 -4.94% $5.38 $5.00 26,800
SSKN Strata Skin Scien $0.13 30.00% $0.13 $0.12 1,300
SLNCF Silence Therapeutics Ord $1.50 -31.82% $2.50 $1.50 16,000
SOIEF Stolt-Nielsen Ltd Ord $29.60 -6.77% $29.60 $28.70 600
GECFF Gecina Act Nom $85.70 -0.81% $85.70 $85.66 200
THSGF Thesis Gold & Silver Inc $2.24 10.02% $2.24 $2.05 62,200
OBTEF Orbital Corp Ord $0.80 433.33% $0.80 $0.80 300
INRE Inland Real Est Inc TR $10.68 2.19% $10.68 $10.68 900
OGFGF Origin Energy Ltd Ord $7.28 -8.04% $7.28 $7.28 500
XETRF Purpose Ether ETF $4.75 -7.08% $4.75 $4.75 200
BESS Bimergen Energy Corp $4.50 12.50% $4.77 $4.01 109,600
AGBK Agi Inc Cl A $7.11 -1.11% $7.36 $7.03 144,600
APC Arko Petroleum Corp. Cl A $18.59 2.09% $18.70 $18.28 87,200
JAGU Jaguar Uranium Corp Cl A $1.70 N/A $1.77 $1.70 66,300
MARZF Marston's Plc Ord $0.66 N/A $0.66 $0.66 1,000
MWH Solv Energy Inc Cl A $30.45 -3.39% $32.13 $30.05 2,782,700
IBBCF Invesco Mkts Comm Ucit $30.66 0.79% $30.66 $30.66 400
AGLNF Agl Energy Ord $5.97 -4.48% $6.36 $5.97 1,800
CHAEF China Aerospace Intl Hldg $0.13 0.64% $0.13 $0.13 400
GFLE Gfl Sports & Entertainment Inc $0.06 -31.28% $0.07 $0.05 1,700
HWLDF H World Group Ltd New $4.21 N/A $4.21 $4.21 100
JNGHF Jiangsu Hengrui Pharmaceuticals CO Ltd $7.44 -4.00% $7.80 $7.44 2,000
XRN Chiron Real Estate Inc $37.97 -0.34% $38.65 $37.75 70,500
ABPO Abpro Holdings Inc $0.21 -5.35% $0.23 $0.19 4,800
ALRDF Defence Hldgs Plc $0.02 N/A $0.02 $0.02 171,100
ENLV Enlivex Ltd $0.53 -2.58% $0.57 $0.52 569,800
RNA Atrium Therapeutics Inc $13.65 2.63% $13.72 $13.20 196,800
SONM Dna X Inc $3.75 -28.71% $5.17 $3.18 189,100
CVSA Covista Inc $129.88 1.29% $131.78 $128.69 294,000
RYZ Ryerson Holding Corp $24.03 1.09% $24.56 $23.66 596,300
THRC Havana Roasters Coffee Companies Inc $0.70 N/A $0.70 $0.70 800
TMTNY Toromont Industries Ltd $30.41 -9.74% $32.32 $30.35 458,600
IDBDF Secure Blockchin Dev Corp $0.01 -92.35% $0.01 $0.01 300
ALOY Realloys Inc $13.28 -11.41% $15.99 $13.06 3,241,000
FPHOY First Phosphate Corp $11.40 N/A $11.50 $11.20 13,400