Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSDRF Tsodilo Resources Limited $0.11 -1.74% $0.11 $0.11 28,000
CNER China New Energy Group Co. $0.01 N/A $0.01 $0.01 20,000
CTLHF Cleantech Lithium Plc. $0.25 71.47% $0.33 $0.20 15,600
SNNGF Sienna Gold Inc $0.30 20.00% $0.30 $0.30 3,800
ECSNF Ecosynthetix Inc $2.80 -1.93% $2.80 $2.80 300
ONVC Online Vacation Center Holdings Corp $2.25 2.27% $2.25 $2.25 100
GPAEF Grupo Aeroportuario Del Pacifico S.A.B. DE Cv $28.61 5.50% $28.61 $28.20 700
GRPFF Grupo Televisa S.A. $0.65 15.80% $0.65 $0.65 1,000
LKFLF Luk Fook Holdings International Ltd $4.00 -5.88% $4.00 $4.00 2,500
BSEAF Braemar Shipping Services Plc $2.88 2.20% $2.88 $2.88 2,400
TORCF Tinone Resources Inc $0.13 -2.80% $0.13 $0.13 1,692
CCOEF Capcom Ltd $23.90 -2.53% $23.90 $23.90 100
FGCO Financial Gravity Companies Inc $0.05 4.17% $0.05 $0.05 210,000
MBKL Metairie Bk & TR [La $25.61 0.35% $25.61 $25.61 300
PORCF Power One Res Corp $0.04 -10.54% $0.04 $0.04 300
IMTH Innovative Medtech Inc $0.00 -95.73% $0.00 $0.00 15,000
ORBN Oregon Bancorp Inc $25.50 0.20% $25.50 $25.45 200
PCYN Procyon Corp $0.19 50.40% $0.19 $0.19 100
CTHCF Cotec Holdings Corp $1.31 5.02% $1.50 $1.20 45,700
MHSDF Megacable Hld Ord $3.54 5.04% $3.54 $3.54 200
XLPI Xcelplus Intl Inc $0.01 N/A $0.01 $0.01 400
HSTC Hst Global Inc $0.99 N/A $0.99 $0.99 100
IGBSF Ishares IV Plc $13.10 -1.87% $13.12 $13.10 1,200
ITIPF Ishares II Plc. $4.94 -0.40% $4.97 $4.94 4,900
IVVVF Ishares IV Plc $88.44 0.07% $88.44 $88.44 300
SVLT Sunvault Energy Inc $0.01 N/A $0.01 $0.00 400
SYGCF Sylla Gold Corp $0.06 -14.14% $0.12 $0.06 273,800
INFIQ Infinity Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 4,110
AGMJF Algoma Central Corp $14.72 2.87% $14.72 $14.69 400
GIFT Giftify Inc $1.05 0.96% $1.09 $0.99 96,500
XCPT Xcana Petroleum Corp $0.13 -14.00% $0.13 $0.08 31,700
CHCJY China Citic Bank Corp. Ltd $16.34 -22.74% $16.34 $16.34 100
CALZF Polynovo Ltd $0.70 -5.01% $0.70 $0.70 1,000
IAHL Iahl Corp $0.00 N/A $0.00 $0.00 9,200
IMXCF Imax China Hldg Inc $0.95 N/A $0.95 $0.95 8,000
KLKNF Kloeckner & CO Ag $12.30 -7.17% $12.30 $12.30 3,400
LTRBF Latrobe Magnesium Ltd $0.01 -21.58% $0.02 $0.01 100,000
MIAPF Minto Apt Real Estate Invt TR $12.75 -0.39% $12.75 $12.75 100
GRCE Grace Therapeutics Inc $3.68 -0.81% $3.76 $3.61 40,700
OGOFF Organto Foods Inc $0.69 -1.45% $0.72 $0.69 90,000
OMGPF Omega Pacific Resources Inc $0.16 8.13% $0.16 $0.16 45,000
QBIO Q Biomed Inc $0.00 N/A $0.00 $0.00 99,100
RNWF Renewal Fuels Inc $0.02 -7.10% $0.02 $0.02 12,067,500
SCAFF Schaeffler Ag $11.97 5.10% $12.25 $11.90 5,400
TOTDF Toto Ltd $34.66 4.87% $34.66 $34.66 100
TRCTF Traction Uranium Corp $0.22 4.27% $0.23 $0.22 2,100
ZPTA Zapata Computing Holdings Inc $1.01 -8.18% $1.19 $1.00 120,600
BJCHF Beijing Capital International Airport Co. Ltd $0.29 -10.56% $0.33 $0.29 8,100
CNGGF Cann Group Ltd $0.01 -1.56% $0.01 $0.01 10,100
PCQRF Petrolympic Ltd $0.07 6.06% $0.08 $0.07 18,000