| EPIAF
|
Epiroc Aktiebolag Sh AK A |
$28.97 |
-0.31%
|
$28.97 |
$28.97 |
500 |
| EPWKF
|
Epwk Holdings Ltd A |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
1,500 |
| EQMEF
|
Equity Metals Corporation |
$0.27 |
-0.67%
|
$0.28 |
$0.26 |
268,800 |
| EQTRF
|
Altamire Gold Corp Ord |
$0.18 |
17.69%
|
$0.20 |
$0.16 |
102,600 |
| ERDCF
|
Erdene Resource Dev Corp |
$4.80 |
2.04%
|
$4.80 |
$4.62 |
30,200 |
| EREPF
|
Zonte Metals Inc Ord |
$0.07 |
-10.14%
|
$0.07 |
$0.07 |
18,900 |
| ERFSF
|
Eurofins Scientific Sa |
$71.69 |
5.15%
|
$71.69 |
$66.98 |
1,900 |
| ERIXF
|
Ericsson [Lm] Tel B |
$12.50 |
4.17%
|
$12.50 |
$12.50 |
1,300 |
| ERKH
|
Eureka Homestead Bncrp |
$13.25 |
N/A
|
$13.25 |
$13.25 |
300 |
| ERLFF
|
Entree Resources Ltd. |
$2.04 |
0.52%
|
$2.05 |
$2.02 |
11,600 |
| ESBS
|
Es Bancshares Inc [Md] |
$6.20 |
-1.59%
|
$6.20 |
$6.00 |
1,800 |
| ESIFF
|
AI Artificial Intl Vntrs |
$0.18 |
-1.85%
|
$0.30 |
$0.18 |
4,600 |
| ESLOF
|
Essilor Luxottica |
$201.50 |
2.21%
|
$205.00 |
$194.88 |
2,100 |
| ESVIF
|
Ensign Energy Svcs Inc |
$3.10 |
-2.82%
|
$3.23 |
$3.07 |
102,800 |
| ETCG
|
Grayscale Ethrm Clssic TR |
$4.47 |
1.66%
|
$4.50 |
$4.40 |
31,300 |
| EUMNF
|
Euro Managanese Inc |
$0.09 |
-5.05%
|
$0.09 |
$0.09 |
25,000 |
| EUTLF
|
Eutelsat Communs Ord |
$3.42 |
-2.37%
|
$3.46 |
$3.26 |
8,700 |
| EVFM
|
Evofem Bioscience Inc |
$0.01 |
-2.63%
|
$0.01 |
$0.01 |
40,100 |
| EVGGF
|
Evolution Gaming |
$68.11 |
-2.31%
|
$68.12 |
$68.11 |
100 |
| EVLLF
|
Envirometal Techn Inc |
$0.01 |
-5.26%
|
$0.01 |
$0.01 |
6,000 |
| EVTWF
|
Vertical Aerospce Ltd Wts |
$0.05 |
52.48%
|
$0.05 |
$0.05 |
13,000 |
| EVTZF
|
Evertz Technologies Ltd |
$11.87 |
0.51%
|
$11.87 |
$11.87 |
2,500 |
| EWQQF
|
Invesco Markets III ETF |
$501.69 |
0.51%
|
$504.55 |
$496.60 |
400 |
| EXPGF
|
Experian Plc Ord |
$33.84 |
-6.47%
|
$33.98 |
$33.84 |
200 |
| EXXRF
|
Exor NV Ord |
$79.33 |
1.86%
|
$79.33 |
$76.22 |
11,100 |
| EZES
|
Easy Envirnmntl Solutions |
$0.64 |
-0.17%
|
$0.64 |
$0.64 |
600 |
| FABP
|
Frmrs Bancorp [Ind] |
$48.25 |
-1.53%
|
$48.60 |
$48.25 |
800 |
| FABTQ
|
Fat Brands Inc B |
$0.70 |
-9.46%
|
$1.00 |
$0.70 |
400 |
| FALC
|
Falconstor Software |
$2.89 |
1.05%
|
$3.30 |
$2.79 |
22,500 |
| FATAQ
|
Fat Brands Inc A |
$0.02 |
-15.00%
|
$0.02 |
$0.02 |
4,600 |
| FBAK
|
First Nb Alaska |
$338.12 |
0.59%
|
$340.00 |
$337.00 |
200 |
| FBPI
|
First Bancorp Indiana |
$14.07 |
-0.21%
|
$14.23 |
$14.07 |
2,000 |
| FBSI
|
First Bancshs Inc MO |
$32.94 |
6.77%
|
$32.94 |
$31.00 |
500 |
| FBTT
|
First Bankers Trustshares |
$24.65 |
-1.99%
|
$24.65 |
$24.55 |
1,000 |
| FBVI
|
Fcn Banc [Brooksvlle In] |
$36.00 |
2.83%
|
$36.00 |
$35.17 |
900 |
| FCELB
|
Fuelcell Energy Inc Pfd B |
$448.00 |
5.06%
|
$455.00 |
$448.00 |
500 |
| FCNCB
|
First Ctzns Bancshs B |
$1,624.98 |
-0.31%
|
$1,624.99 |
$1,585.00 |
100 |
| FCXXF
|
First Cap Real Est Inv UT |
$16.87 |
-1.00%
|
$16.87 |
$16.87 |
69,700 |
| FDVWF
|
Friedrich Vorwerk Group |
$97.25 |
12.62%
|
$97.25 |
$94.92 |
300 |
| FECCF
|
Frontera Energy Corp Ord |
$10.58 |
0.86%
|
$10.58 |
$10.47 |
1,400 |
| FECOF
|
Fec Resources Inc Ord |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
800 |
| FEERF
|
Freeport Res Inc |
$0.05 |
-3.80%
|
$0.06 |
$0.05 |
86,600 |
| FEOVF
|
Oceanic Iron Ore Corp New |
$0.60 |
6.82%
|
$0.60 |
$0.60 |
100 |
| FFMH
|
First Fmrs & Merchants CO |
$57.00 |
N/A
|
$57.00 |
$55.00 |
700 |
| FFMR
|
First Farmers Financial |
$66.15 |
-0.71%
|
$66.15 |
$66.15 |
100 |
| FFXXF
|
Helios Fairfax Partners |
$1.74 |
-3.33%
|
$1.80 |
$1.74 |
4,800 |
| FGCO
|
Financial Gravity Comp |
$0.04 |
-46.83%
|
$0.06 |
$0.04 |
66,500 |
| FGFH
|
Foresight Fincl Grp Inc |
$46.38 |
N/A
|
$46.38 |
$46.13 |
800 |
| FGPHF
|
First Graphene Ltd |
$0.05 |
0.43%
|
$0.05 |
$0.04 |
110,500 |
| FGPR
|
Ferrellgas Partnrs LP New |
$23.83 |
0.13%
|
$24.34 |
$23.83 |
500 |