| TCKRF
|
Teck Resources Cl A |
$54.99 |
-1.13%
|
$54.99 |
$54.99 |
200 |
| ENMPY
|
Ensurge Micropower ASA |
$0.38 |
45.15%
|
$0.38 |
$0.38 |
5,000 |
| PRBZF
|
Premium Brands |
$72.49 |
2.98%
|
$72.49 |
$72.45 |
300 |
| BATXF
|
Battery X Metals Inc |
$1.89 |
-26.26%
|
$2.00 |
$1.88 |
500 |
| BVILF
|
Breville Group Ltd |
$22.29 |
2.51%
|
$22.29 |
$19.90 |
200 |
| BYLTF
|
Baylin Technologies Inc |
$0.19 |
-4.40%
|
$0.19 |
$0.19 |
1,000 |
| CANL
|
Cannlabs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CAULF
|
Cauldron Energy Ltd |
$0.03 |
57.89%
|
$0.03 |
$0.03 |
250,000 |
| CHSN
|
Chanson International Holding Cl A |
$2.21 |
5.74%
|
$2.28 |
$2.14 |
7,700 |
| CLLKF
|
Bico Group Ab |
$1.98 |
N/A
|
$1.98 |
$1.98 |
200 |
| CMHHY
|
China Merchants Port Holdings Company Limited |
$19.45 |
-2.99%
|
$19.45 |
$19.45 |
200 |
| CNBP
|
Cornerstone Bancorp Inc ] |
$138.01 |
-7.99%
|
$138.02 |
$138.01 |
300 |
| CSNVY
|
Corbion NV |
$24.00 |
2.74%
|
$24.00 |
$24.00 |
200 |
| CWBK
|
Cw Bancorp |
$36.29 |
-0.22%
|
$36.37 |
$36.16 |
600 |
| CYDX
|
Cyduct Diagnostics Inc |
$0.65 |
4.82%
|
$0.67 |
$0.65 |
3,500 |
| EMYB
|
Embassy Bancorp Inc |
$19.39 |
2.38%
|
$19.39 |
$18.90 |
6,800 |
| EULIF
|
European Lithium Ltd |
$0.14 |
-18.57%
|
$0.18 |
$0.14 |
1,214,300 |
| FRFFF
|
Fairfax Financial Holdings Ltd |
$18.25 |
-1.88%
|
$18.25 |
$18.25 |
100 |
| GTOR
|
Ggtoor Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| HLFFF
|
Hellofresh Se |
$6.99 |
-3.59%
|
$6.99 |
$6.99 |
100 |
| MJNE
|
Mj Holdings Inc |
$0.00 |
N/A
|
$0.05 |
$0.00 |
400 |
| MURMF
|
Murchison Minerals Ltd |
$0.31 |
1.02%
|
$0.31 |
$0.31 |
20,000 |
| SFHG
|
Samfine Creation Holdings Group |
$0.61 |
0.45%
|
$0.65 |
$0.60 |
137,100 |
| SPHL
|
Springview Holdings Ltd |
$4.75 |
9.20%
|
$5.08 |
$4.25 |
146,100 |
| SRBEF
|
Vusiongroup |
$157.88 |
-1.32%
|
$157.88 |
$157.88 |
100 |
| SSREF
|
Swiss Re Ltd |
$163.00 |
2.87%
|
$163.00 |
$160.92 |
400 |
| SWYDF
|
Stornoway Diamond Corp |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
6,300 |
| TKLS
|
Trutankless Inc |
$0.60 |
-7.69%
|
$0.60 |
$0.60 |
7,000 |
| TNTMF
|
Transition Metals Corp |
$0.06 |
-11.43%
|
$0.09 |
$0.04 |
11,200 |
| TYIDF
|
Toyota Industries Corp |
$123.87 |
0.06%
|
$123.87 |
$123.87 |
100 |
| XVIPY
|
Xvivo Perfusion Ab |
$6.34 |
-3.06%
|
$6.34 |
$6.34 |
100 |
| IRCUF
|
Irish Continental Group Plc |
$7.25 |
-3.08%
|
$7.25 |
$7.25 |
100 |
| ISUUF
|
Ishares IV Plc |
$100.06 |
-0.01%
|
$100.06 |
$100.06 |
600 |
| JFTH
|
Japan Food Tech Holdings Inc |
$0.00 |
-81.82%
|
$0.00 |
$0.00 |
1,400 |
| JTBK
|
Jetblack Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
207,500 |
| KAJMY
|
Kajima Corp |
$42.85 |
8.25%
|
$42.85 |
$42.00 |
2,100 |
| PRPS
|
Propellus Inc |
$1.40 |
-6.67%
|
$1.40 |
$1.40 |
4,300 |
| PTKFY
|
Pt Kalba Farma Tbk |
$13.57 |
-5.07%
|
$13.57 |
$13.57 |
100 |
| PTLE
|
Ptl Ltd |
$0.11 |
-0.97%
|
$0.12 |
$0.11 |
457,500 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.04 |
-2.78%
|
$0.04 |
$0.04 |
33,600 |
| SCTH
|
Securetech Innovations Inc |
$5.14 |
2.80%
|
$5.14 |
$5.00 |
1,100 |
| NDATF
|
Ndatalyze Corp |
$0.01 |
4.59%
|
$0.01 |
$0.01 |
44,400 |
| OILRF
|
Oil Refineries Ltd |
$0.40 |
33.33%
|
$0.40 |
$0.40 |
1,000 |
| OPTGF
|
Optimus Group CO Ltd |
$2.21 |
2.79%
|
$2.21 |
$2.21 |
1,000 |
| ORIS
|
Oriental Rise Holdings Limited |
$1.27 |
1.60%
|
$1.30 |
$1.20 |
130,400 |
| MHGU
|
Meritage Hospitality Group Inc |
$2.24 |
-2.61%
|
$2.30 |
$2.22 |
5,000 |
| SHWDY
|
Resonac Holdings Corp |
$59.33 |
4.93%
|
$59.33 |
$59.00 |
800 |
| SSRSF
|
Silver Sands Resources Corp |
$0.10 |
12.60%
|
$0.11 |
$0.08 |
28,200 |
| YAMCF
|
Yamaha Corp |
$7.02 |
-2.36%
|
$7.16 |
$6.66 |
11,400 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.10 |
-22.31%
|
$0.10 |
$0.10 |
2,300 |