Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DFEL China Tmk Battery Sys Inc $1.84 -30.97% $2.66 $1.84 2,200
HDALF Haidilao Intl Hldg Ltd $1.50 -1.32% $1.50 $1.50 400
MRCHF Miraca Holdings Inc Ord $20.94 4.43% $20.94 $20.94 200
TBCRF Timbercreek Fncl Corp $4.59 0.22% $4.60 $4.59 23,600
ASAAF At & S Austria Tech & Sys $227.56 -5.19% $227.56 $227.56 100
PRBKY Piraeus Bank S.A. $10.75 -3.33% $11.40 $10.75 28,100
JXAMY Jx Advanced Metals Corp $50.89 -0.25% $50.89 $50.89 300
PHGUF Pharming Group NV Ord $1.30 13.04% $1.30 $1.30 20,800
TTLTF Total Telecom Inc $0.39 11.20% $0.39 $0.39 1,500
HLLK Hallmark Venture Grp Inc $1.20 3.45% $1.21 $1.02 3,900
SCDA B- Scada Inc $0.13 -69.76% $0.19 $0.13 7,600
CRZY Crazy Woman Creek Bancorp $32.05 -5.73% $33.26 $32.05 1,000
TVIPF Tvi Pacific Inc Fgn $0.05 -18.33% $0.05 $0.04 107,000
ZCARW Zoomcar Holdings Wts $0.01 7.41% $0.01 $0.00 2,800
VIORF Vior Gold Corporation Inc $0.08 -0.13% $0.08 $0.08 35,000
AABVF Aberdeen Intl Inc $0.02 N/A $0.02 $0.02 20,000
GALOF Galore Res Inc $0.01 -25.00% $0.01 $0.01 60,000
ISRIF Ishares IV Plc Ptg ETF US $3.15 -1.56% $3.15 $3.15 54,600
ITBFF Ishares Plc USD TR Bd Fnd $128.15 0.31% $128.15 $128.15 500
PXFG Phoenix Footwear Group $0.01 -7.69% $0.01 $0.01 500
VOPKF Vopak Par Ord $50.50 -1.88% $50.70 $50.50 19,200
AANNF Aroundtown Sa Ord $2.74 -1.62% $2.74 $2.74 700
HGHAF High Arctic Engy Svcs New $0.68 N/A $0.68 $0.64 50,000
AGMB Agomab Therapeutics NV Adrs $12.65 6.57% $13.13 $11.88 38,800
AIOS Aios Tech Inc $13.66 -8.32% $15.11 $13.00 19,600
BTGO Bitgo Holdings Inc Cl A $5.11 -0.39% $5.75 $5.06 1,050,600
CITR Citrotech Inc $5.99 3.81% $6.00 $5.75 48,500
FATPQ Fat Brands Inc 8.25% Pfd $0.01 54.00% $0.01 $0.01 5,900
FPS Forgent Power Solutions Inc Cl A $46.86 -6.09% $49.09 $45.71 32,150,800
HLXC Helix Acquisition Corp. III Cl A $10.52 -1.08% $10.52 $10.46 1,400
LIFE Ethos Technologies Inc Cl A $19.59 1.19% $19.85 $19.01 350,000
MANE Veradermics Incorporated $129.74 0.98% $130.86 $122.88 582,500
PICS Pics N.V. $11.06 -1.60% $11.80 $10.93 248,400
YSS York Space Systems Inc $24.90 1.26% $27.25 $24.41 1,233,100
DLMI Diamond Lake Min Inc $4.91 -2.80% $4.91 $4.91 100
DRETF Dream Offcie Re Inv TR $12.97 4.18% $12.97 $12.97 1,300
KORGW Kore Group Hldgs Inc Wts $0.00 N/A $0.00 $0.00 700
LGNYZ Ligand Pharms General Cvr $0.03 -28.57% $0.06 $0.03 2,495,400
FMCQF Fresenius Med Care Ag Ord $44.59 -1.28% $44.59 $44.59 400
JNHMF Jack Nathan Med Corp $0.01 -47.17% $0.01 $0.01 100
QGAI Quantum Genesis AI Corp $0.10 N/A $0.12 $0.10 36,200
CLGOF Cleango Innovations Inc $0.75 -16.64% $0.75 $0.57 7,700
CNPWM Conn Lt & Pwr 2.09 F Pr $34.11 -0.12% $34.75 $34.11 600
HKTGF Hikari Tsughin Inc Ord $214.00 -4.89% $214.00 $214.00 100
DNACF Dena CO Ltd Ord $16.00 0.95% $16.00 $16.00 100
SHAZ Sharonai Holdings Inc $67.91 -14.16% $80.00 $64.53 2,602,100
PRTDF Petro Matad Ltd Ord $0.01 N/A $0.01 $0.01 10,000
CNTN Canton Strategic Holdings Inc $2.84 -3.40% $3.01 $2.84 406,400
JWGJ Guangdong Jiangwang $1.00 N/A $1.00 $0.99 1,300
RSLDS Rse Archive Llc. $5.95 N/A $5.95 $5.95 100