Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISAPF Ishares Plc AC Ptg ETF $54.46 0.70% $54.46 $54.46 11,024
ISCBF Ishares Plc Glbl ETF $6.89 -0.11% $6.89 $6.89 3,400
ISCO Intl Stem Cell Corp $0.45 -12.13% $0.46 $0.42 1,418
ISCXF Ishares Plc Corp Bd Ucits $6.20 -0.81% $6.23 $6.20 335,831
ISDMF Ishares II Dev Ppty ETF $6.63 N/A $6.64 $6.63 2,200
ISGIF Insuraguest Tech Inc $0.01 -1.30% $0.01 $0.01 10,000
ISHBF Ishares IV Plc ST ETF $4.46 -0.62% $4.47 $4.44 34,861
ISHPF Ishares V Plc Shs ETF $19.58 1.85% $19.58 $19.58 1,300
ISHUF Ishares Tresry Bd 1Yr New $121.78 0.00% $121.78 $121.34 16,993
ISHVF Ishares II Plc ETF Irelnd $5.70 -0.57% $5.72 $5.70 950,634
ISHWF Ishares MSCI Wld Qty ETF $9.88 -0.36% $9.88 $9.88 2,500
ISHYF Ishares II High Yld ETF $7.55 0.12% $7.55 $7.51 23,786
ISJMF Ishares V Plc JP Mrg ETF $6.79 -0.35% $6.82 $6.79 55,050
ISJPF Ishares II Plc JP Morgan $6.54 -0.65% $6.59 $6.54 128,035
ISLWF Israel Acq Corp Wts $0.03 -16.67% $0.03 $0.03 40,000
ISMCF Ishares MSCI US Ucits ETF $799.19 0.31% $799.19 $796.40 1,154
ISRCF Ishares V Plc S&P Info $50.40 -0.56% $50.64 $50.40 2,964
ISRHF Ishares V Plc S&P Energy $13.68 1.47% $13.68 $13.62 13,811
ISRLF Israel Acq Corp A $12.50 -6.72% $12.51 $12.50 202
ISRUF Ishares V Plc Ex Trded Fd $17.21 0.54% $17.21 $17.19 20,500
ISTKF Intellistake Tech Corp $0.31 2.15% $0.31 $0.29 10,836
ISTXF Ishares US Treas Bd Ucit $5.96 -0.51% $5.98 $5.96 113,580
ISUDF Ishares US Usht Bnd Ucit $6.41 -0.54% $6.43 $6.41 23,944
ISVAF Ishares Vii Ndaq 100 Ucit $1,673.66 -1.55% $1,686.36 $1,673.66 386
ISVBF Ishares IV Plc China ETF $5.70 -0.05% $5.70 $5.66 24,654
ISVFF Ishares V Pl S&P 500 Ucit $14.07 -0.76% $14.07 $14.04 38,647
ISVIF Ishares Vii Plc 7 10Y Gvt $152.58 -0.96% $153.33 $152.58 1,806
ISVLF Impact Silver Corp Ord $0.23 7.47% $0.23 $0.21 333,877
ISVQF Ishares Sht Dura Ucit ETF $6.40 -0.11% $6.40 $6.39 104,707
ISVUF Ishares IV Plc Mcsi USA $19.28 0.49% $19.28 $19.19 5,057
ISVVF Ishares V Plc MSCI ACWI $123.88 -0.65% $124.19 $123.88 9,492
ISVYF Ishares Vii Plc EMU ETF $12.79 -0.26% $12.79 $12.74 21,612
ISZXF Ishares Vii Plc 3-7 TR Bd $142.50 -0.14% $143.44 $142.50 1,566
ITHUF Ianthus Capital Hldg Ord $0.00 16.67% $0.00 $0.00 281,184
ITMPF Itm Power Plc Ord $1.40 -2.78% $1.45 $1.40 10,432
ITMSF Intermap Techs Corp A $0.77 0.92% $0.77 $0.76 18,910
ITTSF Invesco Mkts S&P US Selct $1,050.93 -2.51% $1,050.93 $1,050.93 100
IVATF USD At1 Coco Bd Ucits Ets $30.34 -0.50% $30.47 $30.34 3,600
IVPAF Ivanhoe Mines Ltd A $8.22 -1.63% $8.44 $8.04 110,710
IVPR Inspire Veteinry Ptn A $0.00 -50.00% $0.00 $0.00 36,277
IVSBF Investors Ab B $42.95 -0.54% $43.57 $42.95 5,063
IVVPF Ishares Vii Plc ETF Ieon $292.85 -0.44% $292.85 $292.85 765
IWGFF Iwg Plc Ord $2.44 2.09% $2.44 $2.32 35,856
IZIZF Ishares III Plc Accum $63.80 0.23% $64.24 $63.80 2,263
JARLF Jardine Matheson Hldg Ord $63.75 3.16% $64.00 $63.75 200
JBARF Julius Baer Gruppe Namen $94.60 0.50% $94.60 $94.60 123
JETR Star Jets Intl $0.00 N/A $0.00 $0.00 75,000
JFWV Jsb Fincl Inc $134.00 3.08% $134.00 $134.00 100
JHIUF James Hardie Indus Cdi $31.00 N/A $31.00 $31.00 20,300
JIAXF Jiangxi Copper CO Ltd H $4.50 -8.72% $4.50 $4.50 2,800