Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TCKRF Teck Resources Cl A $54.99 -1.13% $54.99 $54.99 200
ENMPY Ensurge Micropower ASA $0.38 45.15% $0.38 $0.38 5,000
PRBZF Premium Brands $72.49 2.98% $72.49 $72.45 300
BATXF Battery X Metals Inc $1.89 -26.26% $2.00 $1.88 500
BVILF Breville Group Ltd $22.29 2.51% $22.29 $19.90 200
BYLTF Baylin Technologies Inc $0.19 -4.40% $0.19 $0.19 1,000
CANL Cannlabs Inc $0.00 N/A $0.00 $0.00 1,000
CAULF Cauldron Energy Ltd $0.03 57.89% $0.03 $0.03 250,000
CHSN Chanson International Holding Cl A $2.21 5.74% $2.28 $2.14 7,700
CLLKF Bico Group Ab $1.98 N/A $1.98 $1.98 200
CMHHY China Merchants Port Holdings Company Limited $19.45 -2.99% $19.45 $19.45 200
CNBP Cornerstone Bancorp Inc ] $138.01 -7.99% $138.02 $138.01 300
CSNVY Corbion NV $24.00 2.74% $24.00 $24.00 200
CWBK Cw Bancorp $36.29 -0.22% $36.37 $36.16 600
CYDX Cyduct Diagnostics Inc $0.65 4.82% $0.67 $0.65 3,500
EMYB Embassy Bancorp Inc $19.39 2.38% $19.39 $18.90 6,800
EULIF European Lithium Ltd $0.14 -18.57% $0.18 $0.14 1,214,300
FRFFF Fairfax Financial Holdings Ltd $18.25 -1.88% $18.25 $18.25 100
GTOR Ggtoor Inc $0.00 N/A $0.00 $0.00 100
HLFFF Hellofresh Se $6.99 -3.59% $6.99 $6.99 100
MJNE Mj Holdings Inc $0.00 N/A $0.05 $0.00 400
MURMF Murchison Minerals Ltd $0.31 1.02% $0.31 $0.31 20,000
SFHG Samfine Creation Holdings Group $0.61 0.45% $0.65 $0.60 137,100
SPHL Springview Holdings Ltd $4.75 9.20% $5.08 $4.25 146,100
SRBEF Vusiongroup $157.88 -1.32% $157.88 $157.88 100
SSREF Swiss Re Ltd $163.00 2.87% $163.00 $160.92 400
SWYDF Stornoway Diamond Corp $0.00 -90.00% $0.00 $0.00 6,300
TKLS Trutankless Inc $0.60 -7.69% $0.60 $0.60 7,000
TNTMF Transition Metals Corp $0.06 -11.43% $0.09 $0.04 11,200
TYIDF Toyota Industries Corp $123.87 0.06% $123.87 $123.87 100
XVIPY Xvivo Perfusion Ab $6.34 -3.06% $6.34 $6.34 100
IRCUF Irish Continental Group Plc $7.25 -3.08% $7.25 $7.25 100
ISUUF Ishares IV Plc $100.06 -0.01% $100.06 $100.06 600
JFTH Japan Food Tech Holdings Inc $0.00 -81.82% $0.00 $0.00 1,400
JTBK Jetblack Corp $0.00 N/A $0.00 $0.00 207,500
KAJMY Kajima Corp $42.85 8.25% $42.85 $42.00 2,100
PRPS Propellus Inc $1.40 -6.67% $1.40 $1.40 4,300
PTKFY Pt Kalba Farma Tbk $13.57 -5.07% $13.57 $13.57 100
PTLE Ptl Ltd $0.11 -0.97% $0.12 $0.11 457,500
RAKR Rainmaker Worldwide Inc $0.04 -2.78% $0.04 $0.04 33,600
SCTH Securetech Innovations Inc $5.14 2.80% $5.14 $5.00 1,100
NDATF Ndatalyze Corp $0.01 4.59% $0.01 $0.01 44,400
OILRF Oil Refineries Ltd $0.40 33.33% $0.40 $0.40 1,000
OPTGF Optimus Group CO Ltd $2.21 2.79% $2.21 $2.21 1,000
ORIS Oriental Rise Holdings Limited $1.27 1.60% $1.30 $1.20 130,400
MHGU Meritage Hospitality Group Inc $2.24 -2.61% $2.30 $2.22 5,000
SHWDY Resonac Holdings Corp $59.33 4.93% $59.33 $59.00 800
SSRSF Silver Sands Resources Corp $0.10 12.60% $0.11 $0.08 28,200
YAMCF Yamaha Corp $7.02 -2.36% $7.16 $6.66 11,400
STMGF Stamper Oil & Gas Corp $0.10 -22.31% $0.10 $0.10 2,300