| MNSKY
|
Mony Group Plc |
$10.00 |
-9.09%
|
$10.00 |
$10.00 |
100 |
| SWONF
|
Softwareone Hldg Ag |
$9.56 |
-2.06%
|
$9.56 |
$9.41 |
600 |
| OMVJF
|
Omv Ag |
$59.70 |
-0.50%
|
$59.74 |
$59.65 |
600 |
| VLMZF
|
Volcanic Metals Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
5,000 |
| EVLI
|
Everlert Inc |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
8,697,900 |
| HCXLF
|
Hiscox Ltd |
$20.33 |
15.61%
|
$20.33 |
$20.33 |
700 |
| VCBD
|
Vitalibis Inc |
$0.00 |
-21.43%
|
$0.00 |
$0.00 |
50,000 |
| YOKEY
|
Yokogawa Electric Co. |
$69.45 |
7.49%
|
$69.45 |
$69.45 |
100 |
| BRZV
|
Breezer Ventures Inc |
$0.00 |
-62.50%
|
$0.00 |
$0.00 |
100 |
| RNSHF
|
Renishaw Plc |
$51.68 |
9.32%
|
$51.68 |
$51.68 |
200 |
| BLSFF
|
Bluescope Steel Ltd |
$20.52 |
-2.29%
|
$20.52 |
$20.52 |
2,000 |
| BELDF
|
Batero Gold Corp |
$0.09 |
-28.29%
|
$0.09 |
$0.09 |
200 |
| HKSHY
|
Hong Kong & Shanghai Hotels |
$17.75 |
10.94%
|
$17.75 |
$17.75 |
400 |
| MAHLY
|
Medipal Holdings Corp |
$18.22 |
1.22%
|
$18.22 |
$17.25 |
2,200 |
| NICLF
|
Class 1 Nickel and Technologies Limited |
$0.09 |
-6.45%
|
$0.09 |
$0.07 |
70,000 |
| CXXMF
|
Cmx Gold & Silver Corp |
$0.18 |
-10.31%
|
$0.18 |
$0.18 |
2,800 |
| HOCFF
|
Hochtief Ag |
$406.88 |
-5.83%
|
$415.20 |
$406.88 |
100 |
| HXBM
|
Helix Biomedix Inc |
$2.70 |
54.29%
|
$2.98 |
$2.70 |
600 |
| ECIA
|
Encision Inc |
$0.15 |
N/A
|
$0.17 |
$0.15 |
3,000 |
| SRNN
|
Southern Banc Company Inc |
$10.62 |
1.14%
|
$10.62 |
$10.50 |
300 |
| AWFDF
|
A & W Food Svcs Cda Inc |
$26.89 |
3.92%
|
$26.89 |
$26.89 |
500 |
| GURFF
|
Global Uranium Corp |
$0.11 |
-4.14%
|
$0.12 |
$0.11 |
36,400 |
| HRCR
|
Hershey Creamery Co. |
$3,988.00 |
-0.52%
|
$4,030.00 |
$3,988.00 |
100 |
| IEMIF
|
Ishares Plc. |
$6.66 |
0.29%
|
$6.66 |
$6.66 |
8,800 |
| IMG
|
Cimg Inc |
$0.64 |
-3.07%
|
$0.71 |
$0.57 |
424,200 |
| MCRUF
|
Morgan Advanced Materials Plc |
$2.97 |
-8.05%
|
$2.97 |
$2.97 |
600 |
| NBTRF
|
Nobel Res Corp |
$0.02 |
-89.50%
|
$0.02 |
$0.02 |
1,500 |
| RKWBF
|
Rockwool A S |
$32.74 |
0.74%
|
$33.20 |
$32.74 |
300 |
| SHWGF
|
Shandong Weigao Group Medical Polymer Co. Ltd |
$0.67 |
0.22%
|
$0.67 |
$0.67 |
1,000 |
| SPCNF
|
Spc Nickel Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
1,000 |
| USPS
|
Ultimate Sports Inc |
$0.03 |
357.89%
|
$0.03 |
$0.03 |
4,000 |
| VIPZ
|
Vip Play Inc |
$0.36 |
2.56%
|
$0.36 |
$0.36 |
1,700 |
| CBDG
|
Thc Farmaceuticals Inc |
$0.02 |
-10.00%
|
$0.02 |
$0.02 |
300 |
| SMRVF
|
Smooth Rock Ventures Corp |
$0.20 |
3.63%
|
$0.20 |
$0.20 |
5,000 |
| IVVPF
|
Ishares Vii Plc |
$269.73 |
0.08%
|
$269.73 |
$269.37 |
100 |
| BRVVF
|
Quantum Battery Metals Corp |
$0.24 |
-11.92%
|
$0.24 |
$0.24 |
100 |
| IHHFF
|
Ishares II Plc. |
$94.39 |
-0.32%
|
$94.39 |
$94.39 |
600 |
| DPAT
|
Dental Patient Care America Inc |
$0.03 |
-14.00%
|
$0.03 |
$0.03 |
25,000 |
| PGPEF
|
Publicis Groupe |
$94.92 |
-10.11%
|
$94.92 |
$92.65 |
50,400 |
| ENHD
|
Energroup Holdings Corp |
$0.09 |
78.00%
|
$0.09 |
$0.09 |
100 |
| MSGNF
|
Man Sang International Ltd |
$0.04 |
1,340.00%
|
$0.04 |
$0.04 |
1,200 |
| ISHWF
|
Ishares II Plc. |
$8.73 |
0.88%
|
$8.73 |
$8.73 |
69,700 |
| BTIM
|
Boatim Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,100 |
| GNSPF
|
Genusplus Group Ltd |
$5.00 |
N/A
|
$5.00 |
$5.00 |
100 |
| PWQQF
|
Invesco Markets III Plc |
$611.86 |
-1.31%
|
$613.45 |
$609.74 |
300 |
| YPHDF
|
Ypsomed Holding Ag |
$393.47 |
-0.59%
|
$393.47 |
$391.26 |
100 |
| JXHGF
|
Eneos Holdings Inc |
$8.23 |
5.51%
|
$8.23 |
$8.23 |
200 |
| MLLUY
|
Metallurgical Corp China Ltd |
$4.29 |
2.14%
|
$4.29 |
$4.29 |
600 |
| NGKIF
|
Ngk Insulators Ltd |
$23.58 |
-3.78%
|
$23.58 |
$23.58 |
100 |
| NEFB
|
Neffs Bancorp Inc |
$400.00 |
N/A
|
$400.00 |
$360.04 |
600 |