Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTHRQ Charles & Colvard Ltd $0.01 -8.93% $0.01 $0.01 5,500
RMTHF Matrix IT Ltd $28.25 6.60% $28.52 $26.00 14,900
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 132,051,797
CGMXF Canadian Goldfields Discovery Corp $0.19 -11.44% $0.22 $0.19 61,000
MMED Minimed Group Inc $15.59 2.63% $15.76 $15.18 447,200
UGODF Upside Gold Corp $0.72 5.90% $0.72 $0.66 9,400
INVLW Innventure Inc $1.49 19.20% $1.49 $1.00 800
CMLSQ Cumulus Media Inc A $0.00 -64.80% $0.01 $0.00 2,300
MTNOF Mtn Group Ltd Ord $14.03 4.70% $14.03 $14.03 100
BLUGF Bluenergies Ltd $1.64 -3.53% $1.69 $1.58 13,400
CIMG Cimg Inc $0.01 N/A $0.01 $0.01 78,800
FUN Six Flags Entertainment Corp $20.99 2.59% $21.63 $20.15 2,056,500
JTWOF J2 Metals Inc $0.10 -31.79% $0.11 $0.10 20,500
VMET Versamet Royalties Corp $11.82 -7.58% $13.22 $11.63 244,900
ACAZF Acadian Timber Corp $12.59 0.98% $12.60 $12.49 1,000
ASTVF Austevoll Seafood ASA Ord $8.30 -7.05% $8.30 $8.30 1,000
BMVLF Bluebird Mining Ventures $0.00 25.00% $0.00 $0.00 250,000
JNPKF Jenoptik Ag New $48.96 -8.66% $48.96 $48.96 100
LOCLW Local Bounti Corp Wts $0.00 -65.00% $0.00 $0.00 11,400
MSMMF Metalsource Mining Inc $0.72 -6.46% $0.79 $0.72 13,600
SLSMF Solis Minerals Ltd $0.07 -7.14% $0.07 $0.07 27,000
YZOFF Yangtze Optical Fibre&Cbl $22.76 -33.64% $25.28 $22.76 1,300
VENZF Jasperx Technologies Inc $0.01 -62.25% $0.01 $0.01 800
AACAY Aac Techs Hldgs ADR $5.10 -6.76% $5.19 $5.10 19,300
AAVMY Abn AMR Bk N V ADR $43.12 2.22% $43.34 $43.01 13,000
ACCYY Accor Sa ADR $11.65 0.87% $11.69 $11.61 12,400
ACGBY Agricultural B/C ADR $16.85 -0.82% $16.93 $16.83 19,900
ACLLY Accelleron Inds ADR $100.75 -0.75% $100.75 $100.75 500
ACSAY Acs Actividads Cns ADR $29.45 0.89% $29.45 $28.39 28,700
ADDHY Addtech Ab ADR $18.08 1.57% $18.11 $17.90 1,100
ADRNY Koninklijke Ad N.V. ADR $41.53 3.51% $41.58 $41.16 64,900
AGESY Ageas NV ADR New $80.60 1.26% $81.10 $80.32 3,300
AGLXY Agl Energy ADR $5.57 -3.93% $5.57 $5.57 300
AGRPY Absa Group Ltd ADR $27.26 2.88% $27.26 $27.26 2,200
AHEXY Adecco Group Ag ADR $9.77 4.62% $9.82 $9.73 4,600
AHKSY Asahi Kaisei Crp ADR $22.06 0.55% $22.33 $21.93 23,500
AIIXY Aixtron Se ADR $106.92 -11.64% $110.70 $106.92 200
AIJTY Jianpu Technology ADR $0.81 N/A $0.81 $0.81 1,900
AIQUY L'Air Liquide Sa ADR $41.13 2.65% $41.24 $40.87 506,000
AKBTY Akbank T/A/S ADR $3.28 -4.65% $3.40 $3.28 600
AKRBY Aker BP ASA ADR $15.15 -1.24% $15.15 $15.15 1,300
AKZOY Akzo Nobel N V ADR $22.86 1.42% $23.04 $22.76 59,800
ALBKY Alpha Svcs & Hldgs ADR $1.15 -1.20% $1.15 $1.15 10,100
ALGGY Alliance Glbl Gp ADR $6.47 -0.54% $6.47 $6.47 100
ALIZY Allianz Se ADR $47.88 1.72% $48.14 $47.71 264,500
ALNPY Ana Holdings Inc ADR $3.86 4.04% $3.86 $3.63 1,900
ALPMY Astellas Pharma ADR $13.30 1.99% $13.41 $13.23 194,000
ALSMY Alstom ADR $1.73 3.59% $1.73 $1.70 673,500
AMADY Amadeus IT Group ADR $58.57 -0.14% $59.11 $58.37 206,000
AMBBY Ambu A S ADR $9.70 3.41% $9.70 $9.70 1,000