| PAUIF
|
Premier American Uranium |
$0.34 |
-4.94%
|
$0.38 |
$0.34 |
1,528 |
| PBEGF
|
Touchstone Expl Inc |
$0.12 |
-3.17%
|
$0.12 |
$0.11 |
24,700 |
| PBMLF
|
Pacific Booker Minerals |
$2.00 |
-2.70%
|
$2.00 |
$2.00 |
1,400 |
| PBSV
|
Pharm-Bio Serv Inc |
$0.54 |
27.81%
|
$0.54 |
$0.54 |
1,000 |
| PCCYF
|
Petrochina CO Ltd |
$1.23 |
2.51%
|
$1.23 |
$1.17 |
9,800 |
| PCPDF
|
Pacific Century Prem Dev |
$0.03 |
2,818.18%
|
$0.03 |
$0.03 |
100 |
| PCRFF
|
Panasonic Corp Ord |
$27.81 |
-1.89%
|
$28.50 |
$27.43 |
1,373 |
| PEGRF
|
Pennon Group Inc New |
$6.23 |
-0.95%
|
$6.23 |
$6.23 |
200 |
| PEMSF
|
Pacific Empire Minerals |
$0.05 |
6.09%
|
$0.05 |
$0.05 |
58,510 |
| PEYUF
|
Peyto Expl & Dev Corp |
$18.31 |
0.83%
|
$18.50 |
$18.26 |
8,116 |
| PFBN
|
Pacific Alliance Bank CA |
$8.06 |
-13.33%
|
$8.06 |
$8.06 |
100 |
| PFLC
|
Pacific Fincl Corp |
$18.71 |
-0.48%
|
$18.71 |
$18.16 |
7,300 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$20.55 |
-0.96%
|
$20.55 |
$20.55 |
100 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.28 |
-1.47%
|
$0.30 |
$0.27 |
649,434 |
| PGNN
|
Paragon Fincl Sltns Inc |
$14.49 |
N/A
|
$14.49 |
$14.49 |
100 |
| PGNT
|
Paragon Techs Inc |
$4.47 |
0.45%
|
$4.47 |
$4.47 |
250 |
| PGPHF
|
Partners Grp Hldg Zug |
$912.02 |
1.34%
|
$912.02 |
$909.29 |
8 |
| PGXPF
|
Pelangio Exploration |
$0.13 |
-0.91%
|
$0.13 |
$0.13 |
2,500 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$87.93 |
0.77%
|
$87.96 |
$87.22 |
2,340 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$7.20 |
4.34%
|
$7.20 |
$7.20 |
200 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$3.38 |
-1.56%
|
$3.40 |
$3.35 |
7,584 |
| PINWF
|
Pinewood Techs Group Plc |
$5.56 |
-1.24%
|
$5.56 |
$5.56 |
500 |
| PKLE
|
Picklejar Entertainment |
$0.01 |
-4.55%
|
$0.01 |
$0.01 |
250,000 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$3.18 |
3.25%
|
$3.21 |
$3.08 |
79,420 |
| PLLMF
|
Edge Copper Corp |
$0.39 |
14.71%
|
$0.39 |
$0.35 |
70,800 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.15 |
-0.95%
|
$0.15 |
$0.14 |
44,457 |
| PMETF
|
Pmet Res Inc |
$3.39 |
0.16%
|
$3.41 |
$3.37 |
34,664 |
| PMHG
|
Prime Meridian Hldg CO |
$56.00 |
-3.45%
|
$56.14 |
$56.00 |
27,800 |
| PMREF
|
Primaris REIT Ser A Unit |
$15.50 |
-1.36%
|
$15.50 |
$15.50 |
1,000 |
| PNGAY
|
Ping An Ins CO of China |
$14.10 |
0.25%
|
$14.70 |
$13.92 |
95,017 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$73.50 |
-0.68%
|
$73.50 |
$73.50 |
100 |
| POAHF
|
Porsche Automobile Pfd |
$31.55 |
0.80%
|
$31.74 |
$31.55 |
35 |
| POPMF
|
Pop Mart Intl Group Ltd |
$18.10 |
-7.42%
|
$18.10 |
$18.10 |
950 |
| PPRUF
|
Kering Sa Ord |
$313.50 |
7.52%
|
$313.50 |
$305.31 |
100 |
| PPTDF
|
Peptidream Inc Ord |
$6.70 |
11.71%
|
$6.70 |
$6.70 |
700 |
| PRBZF
|
Premium Brands Holdings |
$58.41 |
-0.96%
|
$58.52 |
$58.41 |
1,550 |
| PRDSF
|
Prada Spa Ord |
$4.76 |
-7.57%
|
$4.76 |
$4.76 |
203 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$15.90 |
-0.31%
|
$15.95 |
$15.90 |
3,518 |
| PREKF
|
Prairiesky Royalty Ltd |
$26.35 |
1.40%
|
$26.42 |
$26.35 |
557 |
| PREM
|
Premier Air Charter Hldgs |
$0.04 |
-7.08%
|
$0.05 |
$0.04 |
1,900 |
| PRMRF
|
Paramount Res Ltd A |
$23.51 |
0.54%
|
$23.82 |
$23.26 |
3,302 |
| PRTT
|
Protect Pharms Corp |
$0.30 |
-9.91%
|
$0.31 |
$0.30 |
21,000 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
4.72%
|
$0.01 |
$0.01 |
130,000 |
| PRYMF
|
Prysmian S.P.A. Ord |
$145.89 |
-0.71%
|
$145.89 |
$145.89 |
252 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$52.00 |
-0.93%
|
$52.00 |
$52.00 |
100 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$52.62 |
-1.00%
|
$53.06 |
$52.55 |
7,187 |
| PSSOF
|
Pesorama Inc New |
$0.34 |
1.75%
|
$0.34 |
$0.34 |
500 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$29.14 |
-7.34%
|
$29.14 |
$29.14 |
500 |
| PTALF
|
Petrotal Corp Ord |
$0.39 |
2.66%
|
$0.40 |
$0.38 |
231,976 |
| PTIX
|
Protagenic Therapeutics |
$0.56 |
60.00%
|
$0.56 |
$0.40 |
23,240 |