Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MNSKY Mony Group Plc $10.00 -9.09% $10.00 $10.00 100
SWONF Softwareone Hldg Ag $9.56 -2.06% $9.56 $9.41 600
OMVJF Omv Ag $59.70 -0.50% $59.74 $59.65 600
VLMZF Volcanic Metals Corp $0.07 N/A $0.07 $0.07 5,000
EVLI Everlert Inc $0.01 -33.33% $0.01 $0.01 8,697,900
HCXLF Hiscox Ltd $20.33 15.61% $20.33 $20.33 700
VCBD Vitalibis Inc $0.00 -21.43% $0.00 $0.00 50,000
YOKEY Yokogawa Electric Co. $69.45 7.49% $69.45 $69.45 100
BRZV Breezer Ventures Inc $0.00 -62.50% $0.00 $0.00 100
RNSHF Renishaw Plc $51.68 9.32% $51.68 $51.68 200
BLSFF Bluescope Steel Ltd $20.52 -2.29% $20.52 $20.52 2,000
BELDF Batero Gold Corp $0.09 -28.29% $0.09 $0.09 200
HKSHY Hong Kong & Shanghai Hotels $17.75 10.94% $17.75 $17.75 400
MAHLY Medipal Holdings Corp $18.22 1.22% $18.22 $17.25 2,200
NICLF Class 1 Nickel and Technologies Limited $0.09 -6.45% $0.09 $0.07 70,000
CXXMF Cmx Gold & Silver Corp $0.18 -10.31% $0.18 $0.18 2,800
HOCFF Hochtief Ag $406.88 -5.83% $415.20 $406.88 100
HXBM Helix Biomedix Inc $2.70 54.29% $2.98 $2.70 600
ECIA Encision Inc $0.15 N/A $0.17 $0.15 3,000
SRNN Southern Banc Company Inc $10.62 1.14% $10.62 $10.50 300
AWFDF A & W Food Svcs Cda Inc $26.89 3.92% $26.89 $26.89 500
GURFF Global Uranium Corp $0.11 -4.14% $0.12 $0.11 36,400
HRCR Hershey Creamery Co. $3,988.00 -0.52% $4,030.00 $3,988.00 100
IEMIF Ishares Plc. $6.66 0.29% $6.66 $6.66 8,800
IMG Cimg Inc $0.64 -3.07% $0.71 $0.57 424,200
MCRUF Morgan Advanced Materials Plc $2.97 -8.05% $2.97 $2.97 600
NBTRF Nobel Res Corp $0.02 -89.50% $0.02 $0.02 1,500
RKWBF Rockwool A S $32.74 0.74% $33.20 $32.74 300
SHWGF Shandong Weigao Group Medical Polymer Co. Ltd $0.67 0.22% $0.67 $0.67 1,000
SPCNF Spc Nickel Corp $0.06 N/A $0.06 $0.06 1,000
USPS Ultimate Sports Inc $0.03 357.89% $0.03 $0.03 4,000
VIPZ Vip Play Inc $0.36 2.56% $0.36 $0.36 1,700
CBDG Thc Farmaceuticals Inc $0.02 -10.00% $0.02 $0.02 300
SMRVF Smooth Rock Ventures Corp $0.20 3.63% $0.20 $0.20 5,000
IVVPF Ishares Vii Plc $269.73 0.08% $269.73 $269.37 100
BRVVF Quantum Battery Metals Corp $0.24 -11.92% $0.24 $0.24 100
IHHFF Ishares II Plc. $94.39 -0.32% $94.39 $94.39 600
DPAT Dental Patient Care America Inc $0.03 -14.00% $0.03 $0.03 25,000
PGPEF Publicis Groupe $94.92 -10.11% $94.92 $92.65 50,400
ENHD Energroup Holdings Corp $0.09 78.00% $0.09 $0.09 100
MSGNF Man Sang International Ltd $0.04 1,340.00% $0.04 $0.04 1,200
ISHWF Ishares II Plc. $8.73 0.88% $8.73 $8.73 69,700
BTIM Boatim Inc $0.00 N/A $0.00 $0.00 16,100
GNSPF Genusplus Group Ltd $5.00 N/A $5.00 $5.00 100
PWQQF Invesco Markets III Plc $611.86 -1.31% $613.45 $609.74 300
YPHDF Ypsomed Holding Ag $393.47 -0.59% $393.47 $391.26 100
JXHGF Eneos Holdings Inc $8.23 5.51% $8.23 $8.23 200
MLLUY Metallurgical Corp China Ltd $4.29 2.14% $4.29 $4.29 600
NGKIF Ngk Insulators Ltd $23.58 -3.78% $23.58 $23.58 100
NEFB Neffs Bancorp Inc $400.00 N/A $400.00 $360.04 600