| FREVS
|
First Real Est Inv TR NJ |
$15.25 |
1.67%
|
$15.25 |
$14.96 |
2,800 |
| FRFC
|
First Robinson Fncl Corp |
$67.00 |
-0.96%
|
$67.00 |
$67.00 |
100 |
| FRFFF
|
Fairfax Fincl Hldg Pfd K |
$18.50 |
-2.32%
|
$18.50 |
$18.50 |
1,000 |
| FRFHF
|
Fairfax Fincl Hldg S/Vtg |
$1,616.02 |
-0.34%
|
$1,645.00 |
$1,601.00 |
6,900 |
| FRHLF
|
Freehold Royalties Ltd |
$12.74 |
-1.85%
|
$13.16 |
$12.73 |
52,400 |
| FRRPF
|
Fiera Cap Corp A Sub Vtg |
$4.15 |
1.18%
|
$4.15 |
$4.15 |
18,800 |
| FRSB
|
First Resource Bancrp Inc |
$22.28 |
-0.54%
|
$22.50 |
$22.28 |
9,900 |
| FRTN
|
Fortran Corporation |
$0.12 |
4.09%
|
$0.12 |
$0.07 |
3,300 |
| FSCR
|
Federal Screw Works |
$8.10 |
N/A
|
$8.10 |
$8.10 |
200 |
| FSMK
|
1st Summit Bncrp Johntown |
$38.35 |
-0.65%
|
$38.56 |
$38.35 |
1,600 |
| FSPKF
|
Fisher & Paykel Hlthcre |
$20.55 |
-10.73%
|
$20.55 |
$20.55 |
9,700 |
| FSRL
|
First Reliance Bncshs Inc |
$15.73 |
0.19%
|
$15.88 |
$15.45 |
12,200 |
| FSUMF
|
Fortescue Ltd |
$16.40 |
3.47%
|
$16.40 |
$15.90 |
400 |
| FTBYF
|
Fortune Bay Corp New Ord |
$0.46 |
14.41%
|
$0.46 |
$0.46 |
10,000 |
| FTGFF
|
Firan Technology Grp Corp |
$14.77 |
1.72%
|
$14.77 |
$14.77 |
11,900 |
| FTMDF
|
Fortune Minerals Ltd |
$0.12 |
1.85%
|
$0.12 |
$0.12 |
24,700 |
| FUGRF
|
Fugro NV Shares |
$13.83 |
-1.28%
|
$13.83 |
$13.83 |
600 |
| FUJIF
|
Fujifilm Hldgs Corp Ord |
$18.60 |
-1.90%
|
$18.95 |
$18.60 |
200 |
| FUJIY
|
Fujifilm Hldgs Corp ADR |
$10.33 |
-0.58%
|
$10.36 |
$10.28 |
169,500 |
| FULO
|
Fullnet Communs Inc |
$0.36 |
0.45%
|
$0.36 |
$0.36 |
100 |
| FUNI
|
Hypha Labs Inc. |
$0.02 |
17.02%
|
$0.02 |
$0.02 |
200 |
| FUPBY
|
Fuchs Se Pref ADR |
$10.84 |
-1.40%
|
$10.86 |
$10.77 |
24,700 |
| FUWAY
|
Furukawa Elec CO Ltd ADR |
$186.91 |
15.84%
|
$186.91 |
$182.00 |
1,600 |
| FXLG
|
F S Bancorp Lagrange IN |
$46.15 |
0.35%
|
$46.15 |
$46.13 |
4,700 |
| FYMNF
|
Finlay Minerals Ltd Ord |
$0.07 |
-0.13%
|
$0.08 |
$0.07 |
73,000 |
| FYNN
|
Fyntechnical Innovations |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200,000 |
| GAERF
|
Grupo Aeroportr Cntro B |
$12.27 |
-13.88%
|
$12.27 |
$12.27 |
200 |
| GAMG
|
Global Asset Management |
$0.86 |
-0.23%
|
$0.86 |
$0.37 |
2,200 |
| GAMI
|
Gamco Investors Inc A |
$23.84 |
0.55%
|
$23.84 |
$23.84 |
200 |
| GAMN
|
Great Amer Food Chain Inc |
$0.12 |
-10.70%
|
$0.13 |
$0.08 |
3,000 |
| GARWF
|
Golden Arrow Res Cp New |
$0.05 |
-1.81%
|
$0.06 |
$0.05 |
20,500 |
| GASXF
|
Ng Energy Intl Corp |
$1.33 |
4.57%
|
$1.35 |
$1.32 |
269,900 |
| GBLBF
|
Groupe Bruxls Lambert Ord |
$96.06 |
-1.13%
|
$96.06 |
$96.06 |
200 |
| GBMCF
|
Green Brdg Metals Corp |
$0.14 |
2.79%
|
$0.14 |
$0.13 |
70,700 |
| GBNY
|
Generations Bancrp NY Inc |
$14.99 |
1.15%
|
$14.99 |
$14.82 |
2,000 |
| GBOOF
|
Grupo Fin Banorte Ord |
$11.50 |
4.31%
|
$11.85 |
$10.80 |
5,300 |
| GCAN
|
Greater Cannabis CO |
$0.20 |
N/A
|
$0.20 |
$0.20 |
2,500 |
| GCFFF
|
Goldcliff Res Corp Ord |
$0.03 |
-0.91%
|
$0.03 |
$0.03 |
1,500 |
| GDLNF
|
Energy Transition Mineral |
$0.05 |
-2.53%
|
$0.05 |
$0.05 |
114,400 |
| GDRZF
|
Gold Resv Ltd Bermuda |
$4.49 |
-2.81%
|
$4.63 |
$4.25 |
69,400 |
| GDSRF
|
Gold Strike Resources Crp |
$0.50 |
N/A
|
$0.50 |
$0.47 |
22,000 |
| GEGYF
|
Genel Energy Plc Ord |
$0.70 |
-9.42%
|
$0.70 |
$0.70 |
5,000 |
| GELYF
|
Geely Automble Hldgs Ltd |
$2.82 |
-2.76%
|
$2.85 |
$2.75 |
49,400 |
| GFIOF
|
Gold Fields Ltd Ord |
$44.94 |
7.31%
|
$44.94 |
$44.94 |
100 |
| GGAZF
|
Goldgroup Mng Inc |
$1.12 |
-1.75%
|
$1.12 |
$1.06 |
307,400 |
| GGLDF
|
Getchell Gold Corporation |
$0.20 |
-1.17%
|
$0.23 |
$0.20 |
907,600 |
| GGNDF
|
Gn Great Nordic Ltd |
$14.60 |
-11.00%
|
$14.60 |
$14.11 |
7,000 |
| GGSM
|
Gold and Gemstone Mng Inc |
$0.00 |
28.57%
|
$0.00 |
$0.00 |
207,244,313 |
| GHBWF
|
Glass House Brands WT 26 |
$0.11 |
-10.48%
|
$0.12 |
$0.11 |
45,200 |
| GIGNF
|
Genting Singapore Ltd |
$0.51 |
-15.01%
|
$0.51 |
$0.51 |
1,000 |