Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SALM Salem Media Group Inc A $0.97 N/A $0.98 $0.96 3,400
SAPGF SAP Se Ord $162.69 2.71% $163.03 $159.19 1,900
SAPLF Sylvania Platinum Ltd Ord $1.16 5.94% $1.16 $1.16 500
SAXPF Sampo Oyj A $10.02 -0.28% $10.02 $10.02 400
SBGOF Standard Bank Group Ord $19.87 0.74% $19.92 $19.87 300
SBGSF Schneider Electric Sa $314.68 -0.29% $322.75 $312.49 500
SBHGF Sbi Holdings Inc Ord $16.37 -1.39% $17.00 $16.22 16,400
SBMFF Sino Biopharm Ord $0.59 -1.48% $0.59 $0.59 2,500
SBNC Sthn Bancshares Inc NC $12,400.00 N/A $12,400.01 $12,400.00 100
SCFR Security First Int Hl New $0.14 3.43% $0.14 $0.14 30,200
SCGLF Societe Generle Ord $87.02 -1.16% $87.02 $87.02 100
SCIA Sci Engineered Mtrls Inc $6.93 2.79% $7.00 $6.73 12,900
SCYYF Scandium Intl Mng Crp Ord $0.09 -34.62% $0.12 $0.07 7,400
SECYF Secure Waste Infrastructr $15.88 1.73% $15.88 $15.50 6,100
SEGI Sycamore Entmt Group Inc $0.00 N/A $0.00 $0.00 177,300
SENEM Seneca Foods Corp 12 Pfd $178.00 27.14% $178.00 $174.49 500
SENR Strategic Envir&Engy Res $0.03 -13.43% $0.03 $0.03 11,500
SEOAY Stora Enso Oyj ADR R Sh $10.53 2.48% $10.63 $10.48 67,200
SEOVF Sernova Biotherapeutics $0.09 -9.27% $0.10 $0.09 400
SEURF SSGA SPDR ETFS EU 500 $18.31 -1.12% $18.50 $18.31 1,000
SEUSF Sinatra Energy $0.25 1.00% $0.25 $0.25 213,500
SFGRF Sony Finl Group Inc $0.89 1.06% $0.89 $0.89 500
SFTBF Softbank Group Corp $37.21 3.30% $39.75 $37.21 41,000
SFWJ Software Eff Sltns Corp $0.00 -5.71% $0.00 $0.00 1,389,900
SGBAF Ses Sa Glbl Fid Dep Shs $9.05 6.85% $9.10 $8.80 5,600
SGGSF SSGA SPDR ETFS EUR I ETF $87.51 1.45% $87.51 $87.51 800
SGIOF Shionogi & CO Ltd $18.00 -4.26% $18.00 $18.00 100
SGTM Sustainable Green Team $0.11 -27.67% $0.15 $0.09 29,900
SHBBF Specialty Holdco Belgium $76.15 2.31% $76.15 $76.15 400
SHECF Shin-Etsu Chemical CO Ltd $41.71 -2.42% $45.59 $41.70 1,200
SIEGY Siemens Ag Spons ADR $158.13 1.72% $160.07 $157.40 108,100
SILXY Silex Sys Ltd Spon ADR $19.38 0.41% $19.39 $19.14 5,700
SINC Sincerity Applied Mat $1.69 -73.43% $1.69 $1.69 100
SINGF Singapore Airlns Sia Ord $5.70 -3.06% $5.70 $5.70 500
SITIF Sitc Intl Hldgs CO Ord $4.08 -7.27% $4.08 $4.08 1,500
SITS Southern Its Intal Inc $0.02 -0.50% $0.02 $0.02 420,500
SKAS Saker Aviation Svcs $6.60 N/A $6.60 $6.60 100
SLCRF Silver Crown Ryalties Inc $19.99 13.26% $20.00 $17.70 27,100
SLOIF Soitec Bernin Ord New $125.00 -5.78% $136.15 $120.00 5,700
SLRK Solera Natl Bncrp Inc CO $19.50 -2.49% $20.68 $19.50 11,900
SLVMF Silver Mines Ltd Sydney $0.09 -6.70% $0.09 $0.09 10,000
SLVRF Silver One Resources Ord $0.28 4.67% $0.31 $0.27 254,600
SMAL Summit Bancshs Calif $59.20 1.89% $59.20 $59.19 300
SMAWF Siemens Ag Ord $315.20 2.11% $321.09 $306.64 600
SMDRF Sierra Madre Gold Silver $1.08 3.05% $1.13 $1.04 86,900
SMDZF Strategic Metals Ltd New $0.21 2.43% $0.23 $0.21 62,500
SMECF Smc Cp $428.12 -7.31% $471.78 $428.12 100
SMFNF Sumitomo Mtsu Fincl Grp $41.24 0.07% $41.76 $40.76 100
SMMNY Siemens Healthineers ADR $19.96 2.06% $19.99 $19.81 139,500
SMNRW Semnur Pharms Inc Wts $0.04 -57.45% $0.04 $0.04 800