Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CAHPF Evolution Mining Ltd Ord $11.12 5.90% $11.29 $10.52 34,855
CAPTF Capitan Silver Corp. $1.48 -0.30% $1.50 $1.48 39,272
CARV Carver Bancorp Inc $1.61 -0.37% $1.62 $1.58 2,300
CATPF Giyani Metals Corp Ord $0.05 -28.57% $0.07 $0.05 110,150
CBRF Cyberfuels Holding CO $0.42 -2.89% $0.44 $0.41 23,600
CBRSF Champion Bear Res Ltd $0.04 -18.00% $0.04 $0.04 2,200
CBSC Cardiac Biotech Solution $0.04 10.09% $0.04 $0.04 22,300
CCAJ Coastal Capital Acqstn Cp $0.00 N/A $0.00 $0.00 41,000
CCARF Colonial Coal Intl Ord $1.50 -7.41% $1.50 $1.50 700
CCDBF Ccl Indus Inc B Cda $69.44 1.91% $69.44 $69.13 25,200
CCFN Muncy Columbia Fncl $28.64 1.38% $28.65 $28.64 200
CCNB Coastal Carolina Banc $17.05 -0.06% $17.05 $16.55 4,507
CCOJY Coca Cola Bottlrs Jpn ADR $12.18 1.92% $12.95 $12.18 4,115
CCORF Canaccord Genuity Grp Inc $10.48 -0.19% $10.48 $10.48 38,300
CCYY CCcb Bancorp Inc $11.15 0.09% $11.15 $10.50 1,200
CDBMF Cordoba Minerals Corp $0.21 11.80% $0.21 $0.16 1,900
CDSG China Dongsheng Intl Inc $0.00 8.70% $0.00 $0.00 3,264
CDTI Cdti Advanced Materials $1.66 -2.35% $1.66 $1.45 5,685
CDUAF Canadian Utilites Ltd A $38.72 0.66% $38.72 $38.72 232
CEBCF China Everbright Bank Ord $0.41 N/A $0.41 $0.41 7,100
CEFC Comml Natl Fincl Crp Mich $15.80 0.19% $15.80 $15.80 300
CELJF Cellcom Israel Ltd Ord $10.71 5.00% $10.71 $10.71 506
CERO Cero Terapeutics Hldg Inc $0.01 11.21% $0.01 $0.01 86,767
CEROW Cero Therapeutics Wts 29 $0.00 -32.00% $0.00 $0.00 33,796
CESDF Ces Energy Solutions Ord $13.82 4.02% $13.82 $13.42 1,877
CETFF CS ETF MSCI Ishares Ucit $300.24 0.62% $300.24 $300.24 128,500
CETI Cyber Enviro-Tech Inc. $0.04 32.67% $0.04 $0.02 49,796
CFPZF Canfor Corp New Ord $10.73 -2.39% $10.73 $10.73 411
CFRHF Cie Financiere Richmn New $229.73 1.08% $232.86 $225.34 459
CFSU Complete Fincl Sltns Inc $0.08 N/A $0.09 $0.08 11,428
CGDCF Carlin Gold Corp New $0.72 4.35% $0.72 $0.69 40,500
CGHLY China Gas Hldgs Ltd ADR $17.03 -5.92% $17.03 $17.03 1,300
CGIFF Chemtrade Logstcs Incm Fd $11.14 -1.98% $11.35 $11.14 5,138
CHDGF Cosco Shipping Intl Hk $0.78 9.00% $0.78 $0.78 3,000
CHGCF Chugai Pharmaceutical $43.09 0.61% $45.46 $43.09 2,214
CHJTF Cspc Pharm Group Ltd Ord $1.11 3.74% $1.11 $1.11 2,000
CHKR Chesapeake Granite Watr $0.36 -12.48% $0.41 $0.36 50,236
CHUC Charlies Holdings Inc $0.22 -9.39% $0.23 $0.21 48,762
CHXMF Troilus Mng Corp $1.50 0.60% $1.51 $1.49 159,259
CIBH Cib Marine Bancshares $46.75 5.06% $46.75 $46.75 100
CICHF China Constr Bank H $1.12 -2.18% $1.18 $1.12 2,300
CICOF Cosco Shipping Hldgs CO $2.15 6.97% $2.15 $2.15 200
CIHHF China Merchants Bk CO H $6.30 4.22% $6.30 $6.30 100
CILJF China Life Ins CO H Shs $3.42 -1.44% $3.42 $3.40 3,659
CITZ Citizens Bancshares Cp SC $48.05 0.10% $48.05 $48.05 400
CIZN Citzns Holdings CO Miss $10.80 0.47% $10.96 $10.75 6,303
CJREF Corus Entmt Inc B $0.03 3.02% $0.03 $0.03 2,300
CLNV Clean Vision Corporation $0.01 -3.80% $0.01 $0.01 661,239
CLSPF Canadian Life Cos Splt $5.90 -8.63% $6.13 $5.90 1,730
CMRB First Commerce Bancorp $7.29 0.55% $7.29 $7.29 200