| ACGP
|
Associated Capital Grp A |
$39.05 |
-0.15%
|
$39.12 |
$39.00 |
6,900 |
| ACGX
|
Alliance Creative Grp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| ACHFF
|
Arch Biopartners Inc Ord |
$0.31 |
0.56%
|
$0.32 |
$0.31 |
1,700 |
| ACLLF
|
Atco Ltd 1 NV Cda |
$49.86 |
-0.38%
|
$50.06 |
$49.79 |
3,200 |
| ACMB
|
Agro Capital Mgmt Cp |
$0.02 |
-5.21%
|
$0.02 |
$0.02 |
101,900 |
| ACMIF
|
Allied Critical Metals |
$1.50 |
3.02%
|
$1.51 |
$1.46 |
5,400 |
| ACNDF
|
Ascendas India Trust Unit |
$0.78 |
-1.02%
|
$0.83 |
$0.78 |
17,300 |
| ACRFF
|
Accor Sa |
$50.95 |
2.00%
|
$50.95 |
$50.95 |
300 |
| ACRG
|
American Clean Resources |
$8.00 |
N/A
|
$8.00 |
$4.00 |
1,500 |
| ACRL
|
Atacama Resources Intl |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
1,387,300 |
| ACXIF
|
Acciona Sa |
$311.97 |
-0.29%
|
$311.97 |
$310.97 |
100 |
| ADDDF
|
Adidas Ag Ord |
$164.30 |
-0.04%
|
$172.54 |
$164.30 |
240 |
| ADFJF
|
Adf Group Inc S/Vtg |
$7.37 |
-2.85%
|
$7.37 |
$7.37 |
2,300 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.35 |
-3.25%
|
$0.40 |
$0.35 |
4,900 |
| ADTTF
|
Advantest Corp Ord |
$180.71 |
-4.21%
|
$180.71 |
$180.71 |
200 |
| ADWPF
|
Andrew Peller Ltd Ord A |
$4.19 |
-1.06%
|
$4.20 |
$4.19 |
300 |
| ADYYF
|
Adyen NV Ord |
$1,047.00 |
-0.57%
|
$1,061.81 |
$1,020.00 |
500 |
| AETUF
|
Arc Resources Ltd Ord |
$22.49 |
-0.40%
|
$22.62 |
$22.44 |
50,100 |
| AFDG
|
African Discovery Grp Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| AFLYY
|
Air France-Klm Ads |
$1.17 |
1.74%
|
$1.19 |
$1.15 |
60,100 |
| AFMJF
|
Alphamin Res Corp |
$1.07 |
N/A
|
$1.09 |
$1.07 |
161,300 |
| AFRAF
|
Air France Klm |
$12.34 |
12.18%
|
$12.34 |
$12.03 |
700 |
| AGFMF
|
AGF Mgmt Ltd B |
$12.06 |
-1.47%
|
$12.06 |
$12.06 |
100 |
| AGGZF
|
Ag Growth Intl Inc |
$18.27 |
9.60%
|
$18.27 |
$17.80 |
19,300 |
| AGIN
|
American Graphite Techs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| AGLDF
|
Austral Gold Ltd Ord |
$0.13 |
N/A
|
$0.13 |
$0.12 |
27,500 |
| AGMRF
|
Silver Mtn Res Inc |
$3.20 |
-2.14%
|
$3.47 |
$3.12 |
81,700 |
| AGSS
|
Ameriguard Security Svc |
$0.02 |
16.39%
|
$0.02 |
$0.02 |
5,000 |
| AHCIS
|
Arrived Str Llc |
$11.00 |
37.50%
|
$11.00 |
$9.00 |
600 |
| AIBRF
|
Aib Group Plc EUR 2.47 |
$11.47 |
3.36%
|
$11.47 |
$10.78 |
1,000 |
| AICAF
|
Air China Ltd H Shs |
$0.64 |
1.31%
|
$0.64 |
$0.63 |
258,500 |
| AICOF
|
Generative AI Solutions |
$0.00 |
-90.91%
|
$0.00 |
$0.00 |
200 |
| AIEV
|
Thunder Power Holdings |
$0.16 |
-0.56%
|
$0.20 |
$0.16 |
3,800 |
| AILIH
|
Ameren Illinois 4.08 Pfd |
$66.42 |
0.11%
|
$66.42 |
$66.42 |
100 |
| AILIO
|
Ameren Illinois 4.26 Pfd |
$70.89 |
0.55%
|
$70.89 |
$70.89 |
100 |
| AILLP
|
Ameren Illinois 4 Pfd |
$64.45 |
-0.08%
|
$64.45 |
$64.45 |
100 |
| AIQUF
|
L'Air Liquide Ord |
$207.35 |
0.76%
|
$208.16 |
$205.82 |
100 |
| AIRRF
|
Aurion Resources Ltd Ord |
$1.89 |
0.59%
|
$1.89 |
$1.88 |
5,800 |
| AIXXF
|
Aixtron Se Namen Akt |
$60.71 |
11.54%
|
$61.30 |
$58.31 |
7,100 |
| AJINF
|
Ajinomoto CO Inc |
$35.75 |
8.10%
|
$35.95 |
$35.75 |
300 |
| AJMPF
|
Ashmore Group Plc Ord |
$2.74 |
-5.41%
|
$3.02 |
$2.74 |
3,500 |
| AKRBF
|
Aker BP ASA Ord |
$36.84 |
-3.14%
|
$37.00 |
$36.27 |
1,400 |
| AKTAF
|
Akita Drilling Ltd A |
$3.24 |
-4.71%
|
$3.36 |
$3.24 |
28,600 |
| ALDS
|
Applife Digital Solutions |
$0.00 |
-10.81%
|
$0.00 |
$0.00 |
1,000 |
| ALFFF
|
Sigma Foods S A B |
$0.93 |
-15.45%
|
$0.93 |
$0.93 |
5,400 |
| ALIZF
|
Allianz Ag Namen Akt |
$445.00 |
3.82%
|
$450.00 |
$430.80 |
100 |
| ALKEF
|
Alkane Res Ltd Ord |
$1.13 |
1.80%
|
$1.13 |
$1.10 |
205,300 |
| ALTPF
|
Altiplano Metals Inc Ord |
$0.02 |
-6.82%
|
$0.02 |
$0.02 |
11,000 |
| ALVOF
|
Alvopetro Enegy Ltd |
$6.25 |
-2.34%
|
$6.39 |
$6.21 |
27,000 |
| ALYAF
|
Alithya Group Inc A Vtg |
$0.94 |
-4.89%
|
$0.98 |
$0.94 |
1,100 |