| GDSTR
|
Goldenstone Acq Ltd RTS |
$0.09 |
-0.11%
|
$0.09 |
$0.09 |
2,000 |
| GDSTW
|
Goldenstone Acq Ltd Wts |
$0.03 |
5.20%
|
$0.03 |
$0.03 |
4,400 |
| GEGP
|
Gold Entmt Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
5,575,100 |
| GEGYF
|
Genel Energy Plc Ord |
$0.80 |
3.25%
|
$0.80 |
$0.80 |
1,200 |
| GELYF
|
Geely Automble Hldgs Ltd |
$2.43 |
3.85%
|
$2.44 |
$2.35 |
70,400 |
| GFTFF
|
Grafton Res Inc |
$0.52 |
4.00%
|
$0.52 |
$0.52 |
1,400 |
| GGAZF
|
Goldgroup Mng Inc |
$0.88 |
-3.56%
|
$0.91 |
$0.83 |
279,900 |
| GGLDF
|
Getchell Gold Corporation |
$0.16 |
-9.06%
|
$0.18 |
$0.16 |
205,300 |
| GGNDF
|
Gn Great Nordic Ltd |
$13.75 |
7.42%
|
$13.75 |
$13.75 |
100 |
| GGSM
|
Gold and Gemstone Mng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,093,199 |
| GHBWF
|
Glass House Brands WT 26 |
$0.10 |
-28.57%
|
$0.10 |
$0.09 |
34,200 |
| GLBXF
|
Globex Mng Enterprs New |
$1.61 |
-5.85%
|
$1.70 |
$1.59 |
71,100 |
| GLCNF
|
Glencore Xstrata Plc Ord |
$6.88 |
-1.15%
|
$7.04 |
$6.75 |
3,357,200 |
| GLDFF
|
Gold Finder Res Ltd |
$0.06 |
-17.99%
|
$0.10 |
$0.06 |
106,900 |
| GLFE
|
Golf Entertainment Group |
$9.45 |
-7.80%
|
$10.24 |
$9.39 |
500 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$11.88 |
-0.17%
|
$11.88 |
$10.10 |
500 |
| GLGDF
|
Gogold Resources Inc Ord |
$1.69 |
-4.52%
|
$1.88 |
$1.65 |
1,034,000 |
| GLIV
|
Grayscale Livepeer TR |
$1.85 |
-6.57%
|
$1.85 |
$1.85 |
100 |
| GMBL
|
Esports Entmnt Grp Inc |
$0.17 |
-2.23%
|
$0.19 |
$0.17 |
1,700 |
| GMBXF
|
Grupo Mexico Sa B |
$9.53 |
-5.08%
|
$10.01 |
$9.53 |
10,300 |
| GMINF
|
G Mining Ventures Crp New |
$27.86 |
-3.34%
|
$29.00 |
$27.21 |
129,500 |
| GMTLF
|
Guardian Metal Res Plc |
$2.51 |
-16.05%
|
$3.03 |
$2.47 |
263,200 |
| GMVMF
|
Gmv Minerals Inc New |
$0.12 |
4.32%
|
$0.14 |
$0.12 |
82,700 |
| GMWKF
|
Games Workshop Grp Ord UK |
$230.00 |
0.30%
|
$234.99 |
$229.50 |
100 |
| GNENF
|
Ganfeng Lithium Group CO |
$7.04 |
-6.26%
|
$7.15 |
$6.88 |
8,400 |
| GNIS
|
Genesis Holdings Inc |
$0.00 |
-42.86%
|
$0.01 |
$0.00 |
1,324,400 |
| GNZUF
|
Guangzhou Automobile Ord |
$0.42 |
-2.56%
|
$0.42 |
$0.38 |
4,900 |
| GOGR
|
Go Green Global Tech Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
3,000 |
| GOGY
|
Golden Grail Tech Corp |
$0.01 |
1.38%
|
$0.01 |
$0.01 |
12,600 |
| GOMRF
|
Geomega Resources Inc Ord |
$0.21 |
0.72%
|
$0.21 |
$0.21 |
16,000 |
| GONYF
|
Go Residential REIT |
$9.85 |
-0.51%
|
$9.85 |
$9.85 |
3,100 |
| GORAF
|
Goldrea Res Corp Ord |
$0.02 |
6.36%
|
$0.02 |
$0.02 |
28,000 |
| GOVB
|
Gouverneur Bancorp Inc MD |
$17.36 |
-0.80%
|
$17.38 |
$17.36 |
1,200 |
| GPEAF
|
Great Portland Ord New |
$4.03 |
-1.47%
|
$4.07 |
$4.03 |
2,000 |
| GPFOF
|
Grupo Fin Inbursa Sa O |
$2.37 |
-1.05%
|
$2.37 |
$2.37 |
7,000 |
| GPGCF
|
Great Pacific Gold Cp New |
$0.35 |
-5.89%
|
$0.37 |
$0.34 |
20,000 |
| GPHOF
|
Graphite One Inc |
$0.76 |
-3.39%
|
$0.80 |
$0.75 |
98,300 |
| GPTGF
|
Gpt Group Stapled Sec |
$3.54 |
-1.12%
|
$3.54 |
$3.54 |
1,400 |
| GPTRF
|
Grande Portage Ord |
$0.23 |
-9.29%
|
$0.25 |
$0.23 |
332,500 |
| GRCAF
|
Gold Sprngs Resource Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
2,700 |
| GRCU
|
Green Cures & Botanical |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| GREH
|
Green Rain Energy Holding |
$0.01 |
5.11%
|
$0.01 |
$0.01 |
520,200 |
| GRGDF
|
Groupe Dynmie Inc Sub Vtg |
$46.45 |
-24.74%
|
$47.34 |
$46.45 |
21,300 |
| GRGTF
|
Grainger Plc Ord |
$2.18 |
-16.48%
|
$2.18 |
$2.18 |
1,200 |
| GRLF
|
Green Leaf Innovatns Inc |
$0.03 |
32.00%
|
$0.04 |
$0.02 |
86,500 |
| GRLVF
|
Group Eleven Res Corp |
$0.60 |
-2.68%
|
$0.65 |
$0.57 |
393,700 |
| GRNNF
|
Grand City Pptys Sa Ord |
$10.47 |
-4.84%
|
$10.47 |
$10.47 |
100 |
| GRPS
|
Gold River Prods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,020,000 |
| GRRMY
|
Gerresheimer Ag Afr |
$6.30 |
16.02%
|
$6.33 |
$5.48 |
11,700 |
| GRSLF
|
Gr Silver Mng Ltd |
$0.23 |
1.40%
|
$0.24 |
$0.22 |
1,029,500 |