Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACGP Associated Capital Grp A $39.05 -0.15% $39.12 $39.00 6,900
ACGX Alliance Creative Grp $0.03 N/A $0.03 $0.03 100
ACHFF Arch Biopartners Inc Ord $0.31 0.56% $0.32 $0.31 1,700
ACLLF Atco Ltd 1 NV Cda $49.86 -0.38% $50.06 $49.79 3,200
ACMB Agro Capital Mgmt Cp $0.02 -5.21% $0.02 $0.02 101,900
ACMIF Allied Critical Metals $1.50 3.02% $1.51 $1.46 5,400
ACNDF Ascendas India Trust Unit $0.78 -1.02% $0.83 $0.78 17,300
ACRFF Accor Sa $50.95 2.00% $50.95 $50.95 300
ACRG American Clean Resources $8.00 N/A $8.00 $4.00 1,500
ACRL Atacama Resources Intl $0.00 -5.00% $0.00 $0.00 1,387,300
ACXIF Acciona Sa $311.97 -0.29% $311.97 $310.97 100
ADDDF Adidas Ag Ord $164.30 -0.04% $172.54 $164.30 240
ADFJF Adf Group Inc S/Vtg $7.37 -2.85% $7.37 $7.37 2,300
ADNH Advent Techs Hldgs Inc $0.35 -3.25% $0.40 $0.35 4,900
ADTTF Advantest Corp Ord $180.71 -4.21% $180.71 $180.71 200
ADWPF Andrew Peller Ltd Ord A $4.19 -1.06% $4.20 $4.19 300
ADYYF Adyen NV Ord $1,047.00 -0.57% $1,061.81 $1,020.00 500
AETUF Arc Resources Ltd Ord $22.49 -0.40% $22.62 $22.44 50,100
AFDG African Discovery Grp Inc $0.03 N/A $0.03 $0.03 100
AFLYY Air France-Klm Ads $1.17 1.74% $1.19 $1.15 60,100
AFMJF Alphamin Res Corp $1.07 N/A $1.09 $1.07 161,300
AFRAF Air France Klm $12.34 12.18% $12.34 $12.03 700
AGFMF AGF Mgmt Ltd B $12.06 -1.47% $12.06 $12.06 100
AGGZF Ag Growth Intl Inc $18.27 9.60% $18.27 $17.80 19,300
AGIN American Graphite Techs $0.00 N/A $0.00 $0.00 2,600
AGLDF Austral Gold Ltd Ord $0.13 N/A $0.13 $0.12 27,500
AGMRF Silver Mtn Res Inc $3.20 -2.14% $3.47 $3.12 81,700
AGSS Ameriguard Security Svc $0.02 16.39% $0.02 $0.02 5,000
AHCIS Arrived Str Llc $11.00 37.50% $11.00 $9.00 600
AIBRF Aib Group Plc EUR 2.47 $11.47 3.36% $11.47 $10.78 1,000
AICAF Air China Ltd H Shs $0.64 1.31% $0.64 $0.63 258,500
AICOF Generative AI Solutions $0.00 -90.91% $0.00 $0.00 200
AIEV Thunder Power Holdings $0.16 -0.56% $0.20 $0.16 3,800
AILIH Ameren Illinois 4.08 Pfd $66.42 0.11% $66.42 $66.42 100
AILIO Ameren Illinois 4.26 Pfd $70.89 0.55% $70.89 $70.89 100
AILLP Ameren Illinois 4 Pfd $64.45 -0.08% $64.45 $64.45 100
AIQUF L'Air Liquide Ord $207.35 0.76% $208.16 $205.82 100
AIRRF Aurion Resources Ltd Ord $1.89 0.59% $1.89 $1.88 5,800
AIXXF Aixtron Se Namen Akt $60.71 11.54% $61.30 $58.31 7,100
AJINF Ajinomoto CO Inc $35.75 8.10% $35.95 $35.75 300
AJMPF Ashmore Group Plc Ord $2.74 -5.41% $3.02 $2.74 3,500
AKRBF Aker BP ASA Ord $36.84 -3.14% $37.00 $36.27 1,400
AKTAF Akita Drilling Ltd A $3.24 -4.71% $3.36 $3.24 28,600
ALDS Applife Digital Solutions $0.00 -10.81% $0.00 $0.00 1,000
ALFFF Sigma Foods S A B $0.93 -15.45% $0.93 $0.93 5,400
ALIZF Allianz Ag Namen Akt $445.00 3.82% $450.00 $430.80 100
ALKEF Alkane Res Ltd Ord $1.13 1.80% $1.13 $1.10 205,300
ALTPF Altiplano Metals Inc Ord $0.02 -6.82% $0.02 $0.02 11,000
ALVOF Alvopetro Enegy Ltd $6.25 -2.34% $6.39 $6.21 27,000
ALYAF Alithya Group Inc A Vtg $0.94 -4.89% $0.98 $0.94 1,100