| VRTX
|
Vertex Pharmaceutic |
$470.52 |
1.05%
|
$478.72 |
$467.10 |
1,362,500 |
| VS
|
Versus Systems Inc |
$1.19 |
-2.04%
|
$1.22 |
$1.18 |
10,400 |
| VSAT
|
Viasat Inc |
$39.68 |
-9.88%
|
$44.24 |
$38.33 |
2,585,300 |
| VSCO
|
Victorias Secret & Co. |
$60.88 |
1.52%
|
$60.93 |
$57.87 |
1,569,300 |
| VSEC
|
V S E Corp |
$193.61 |
-0.74%
|
$198.99 |
$186.50 |
1,496,300 |
| VSEE
|
Vsee Health Inc |
$0.37 |
5.69%
|
$0.37 |
$0.33 |
279,900 |
| VSH
|
Vishay Intertechnology |
$19.86 |
-4.24%
|
$22.00 |
$19.00 |
6,249,200 |
| VSME
|
vs Media Holdings Limited Cl A |
$1.59 |
-5.36%
|
$1.67 |
$1.57 |
63,800 |
| VSMR
|
Verify Smart Corp |
$0.05 |
44.59%
|
$0.05 |
$0.05 |
2,500 |
| VSQTF
|
Victory Square Technologies Inc |
$0.49 |
-0.28%
|
$0.50 |
$0.48 |
35,300 |
| VST
|
Vistra Energy Corp |
$142.52 |
-6.85%
|
$153.66 |
$139.27 |
13,329,700 |
| VSTM
|
Verastem Inc |
$6.79 |
7.78%
|
$7.00 |
$6.42 |
4,783,400 |
| VSTS
|
Vestis Corporation |
$6.94 |
2.36%
|
$7.16 |
$6.83 |
3,114,500 |
| VTAK
|
Catheter Precision Inc |
$1.87 |
1.63%
|
$1.91 |
$1.80 |
19,700 |
| VTECF
|
Vortex Energy Corp |
$0.33 |
7.62%
|
$0.39 |
$0.33 |
700 |
| VTEX
|
Vtex Cl A |
$3.07 |
-0.97%
|
$3.11 |
$2.99 |
2,013,300 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.53 |
-3.20%
|
$0.56 |
$0.51 |
849,400 |
| VTKLY
|
Vtech Holdings ADR |
$7.98 |
1.68%
|
$7.98 |
$7.95 |
900 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$31.63 |
0.38%
|
$31.89 |
$31.30 |
37,900 |
| VTMXF
|
Vital Metals Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
15,100 |
| VTOL
|
Bristow Group Inc |
$44.75 |
-1.32%
|
$45.98 |
$44.03 |
201,600 |
| VTR
|
Ventas Inc |
$77.73 |
0.05%
|
$78.39 |
$77.21 |
2,402,200 |
| VTRS
|
Viatris Inc |
$14.36 |
4.97%
|
$14.49 |
$13.82 |
14,861,700 |
| VTS
|
Vitesse Energy Inc |
$21.39 |
2.00%
|
$21.42 |
$20.87 |
345,100 |
| VTSI
|
Virtra Systems Inc |
$4.58 |
-0.43%
|
$4.65 |
$4.40 |
58,700 |
| VTSYF
|
Vitasoy International Holdings Ltd |
$0.86 |
-1.57%
|
$0.86 |
$0.84 |
24,700 |
| VTVT
|
Vtv Theraptcs Cl A |
$36.41 |
-11.60%
|
$40.19 |
$36.00 |
18,800 |
| VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800,000 |
| VTYB
|
Victory Bancorp Inc |
$21.05 |
0.24%
|
$21.05 |
$21.05 |
1,700 |
| VTYX
|
Ventyx Biosciences Inc |
$13.91 |
-0.29%
|
$13.97 |
$13.90 |
4,895,600 |
| VULMF
|
Vulcan Minerals Inc |
$0.19 |
-5.27%
|
$0.19 |
$0.19 |
100 |
| VULNF
|
Vulcan Energy Resources Ltd |
$2.40 |
-20.00%
|
$2.40 |
$2.40 |
100 |
| VUZI
|
Vuzix Corp |
$2.48 |
-3.88%
|
$2.67 |
$2.39 |
1,776,600 |
| VVCVF
|
Vvc Exploration Corp |
$0.01 |
-13.27%
|
$0.01 |
$0.01 |
750,000 |
| VVIVF
|
Replenish Nutrients Hldg Corp |
$0.08 |
-9.68%
|
$0.08 |
$0.08 |
500 |
| VVOS
|
Vivos Therapeutics Inc |
$1.50 |
-1.32%
|
$1.51 |
$1.42 |
110,600 |
| VVPR
|
Vivopower International Plc |
$1.63 |
-5.23%
|
$1.80 |
$1.52 |
3,706,400 |
| VVV
|
Valvoline Inc |
$35.60 |
6.94%
|
$36.38 |
$34.18 |
4,595,100 |
| VVX
|
V2X Inc |
$65.27 |
-1.70%
|
$66.52 |
$64.59 |
283,200 |
| VWAGY
|
Volkswagen Ag ADR |
$12.49 |
4.26%
|
$12.50 |
$12.40 |
204,700 |
| VWAPY
|
Volkswagen Ag Repstg Pref Shs ADR |
$12.44 |
3.49%
|
$12.50 |
$12.38 |
76,300 |
| VWDRY
|
Vestas Wind ADR |
$10.10 |
-1.94%
|
$10.44 |
$9.94 |
180,700 |
| VWFB
|
Vwf Bancorp Inc |
$12.25 |
N/A
|
$12.25 |
$12.00 |
8,900 |
| VWSYF
|
Vestas Wind Systems A/S |
$31.13 |
3.72%
|
$31.40 |
$30.30 |
400 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
38,025,199 |
| VYCO
|
Vycor Medical Inc |
$0.09 |
-15.27%
|
$0.09 |
$0.08 |
9,300 |
| VYGR
|
Voyager Therapeut |
$3.74 |
-4.35%
|
$3.91 |
$3.57 |
963,800 |
| VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| VYNE
|
Vyne Therapeutics Inc |
$0.58 |
0.57%
|
$0.59 |
$0.57 |
697,500 |
| VYST
|
Vystar Corp |
$0.06 |
15.40%
|
$0.06 |
$0.05 |
36,400 |