| CAHPF
|
Evolution Mining Ltd Ord |
$11.12 |
5.90%
|
$11.29 |
$10.52 |
34,855 |
| CAPTF
|
Capitan Silver Corp. |
$1.48 |
-0.30%
|
$1.50 |
$1.48 |
39,272 |
| CARV
|
Carver Bancorp Inc |
$1.61 |
-0.37%
|
$1.62 |
$1.58 |
2,300 |
| CATPF
|
Giyani Metals Corp Ord |
$0.05 |
-28.57%
|
$0.07 |
$0.05 |
110,150 |
| CBRF
|
Cyberfuels Holding CO |
$0.42 |
-2.89%
|
$0.44 |
$0.41 |
23,600 |
| CBRSF
|
Champion Bear Res Ltd |
$0.04 |
-18.00%
|
$0.04 |
$0.04 |
2,200 |
| CBSC
|
Cardiac Biotech Solution |
$0.04 |
10.09%
|
$0.04 |
$0.04 |
22,300 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,000 |
| CCARF
|
Colonial Coal Intl Ord |
$1.50 |
-7.41%
|
$1.50 |
$1.50 |
700 |
| CCDBF
|
Ccl Indus Inc B Cda |
$69.44 |
1.91%
|
$69.44 |
$69.13 |
25,200 |
| CCFN
|
Muncy Columbia Fncl |
$28.64 |
1.38%
|
$28.65 |
$28.64 |
200 |
| CCNB
|
Coastal Carolina Banc |
$17.05 |
-0.06%
|
$17.05 |
$16.55 |
4,507 |
| CCOJY
|
Coca Cola Bottlrs Jpn ADR |
$12.18 |
1.92%
|
$12.95 |
$12.18 |
4,115 |
| CCORF
|
Canaccord Genuity Grp Inc |
$10.48 |
-0.19%
|
$10.48 |
$10.48 |
38,300 |
| CCYY
|
CCcb Bancorp Inc |
$11.15 |
0.09%
|
$11.15 |
$10.50 |
1,200 |
| CDBMF
|
Cordoba Minerals Corp |
$0.21 |
11.80%
|
$0.21 |
$0.16 |
1,900 |
| CDSG
|
China Dongsheng Intl Inc |
$0.00 |
8.70%
|
$0.00 |
$0.00 |
3,264 |
| CDTI
|
Cdti Advanced Materials |
$1.66 |
-2.35%
|
$1.66 |
$1.45 |
5,685 |
| CDUAF
|
Canadian Utilites Ltd A |
$38.72 |
0.66%
|
$38.72 |
$38.72 |
232 |
| CEBCF
|
China Everbright Bank Ord |
$0.41 |
N/A
|
$0.41 |
$0.41 |
7,100 |
| CEFC
|
Comml Natl Fincl Crp Mich |
$15.80 |
0.19%
|
$15.80 |
$15.80 |
300 |
| CELJF
|
Cellcom Israel Ltd Ord |
$10.71 |
5.00%
|
$10.71 |
$10.71 |
506 |
| CERO
|
Cero Terapeutics Hldg Inc |
$0.01 |
11.21%
|
$0.01 |
$0.01 |
86,767 |
| CEROW
|
Cero Therapeutics Wts 29 |
$0.00 |
-32.00%
|
$0.00 |
$0.00 |
33,796 |
| CESDF
|
Ces Energy Solutions Ord |
$13.82 |
4.02%
|
$13.82 |
$13.42 |
1,877 |
| CETFF
|
CS ETF MSCI Ishares Ucit |
$300.24 |
0.62%
|
$300.24 |
$300.24 |
128,500 |
| CETI
|
Cyber Enviro-Tech Inc. |
$0.04 |
32.67%
|
$0.04 |
$0.02 |
49,796 |
| CFPZF
|
Canfor Corp New Ord |
$10.73 |
-2.39%
|
$10.73 |
$10.73 |
411 |
| CFRHF
|
Cie Financiere Richmn New |
$229.73 |
1.08%
|
$232.86 |
$225.34 |
459 |
| CFSU
|
Complete Fincl Sltns Inc |
$0.08 |
N/A
|
$0.09 |
$0.08 |
11,428 |
| CGDCF
|
Carlin Gold Corp New |
$0.72 |
4.35%
|
$0.72 |
$0.69 |
40,500 |
| CGHLY
|
China Gas Hldgs Ltd ADR |
$17.03 |
-5.92%
|
$17.03 |
$17.03 |
1,300 |
| CGIFF
|
Chemtrade Logstcs Incm Fd |
$11.14 |
-1.98%
|
$11.35 |
$11.14 |
5,138 |
| CHDGF
|
Cosco Shipping Intl Hk |
$0.78 |
9.00%
|
$0.78 |
$0.78 |
3,000 |
| CHGCF
|
Chugai Pharmaceutical |
$43.09 |
0.61%
|
$45.46 |
$43.09 |
2,214 |
| CHJTF
|
Cspc Pharm Group Ltd Ord |
$1.11 |
3.74%
|
$1.11 |
$1.11 |
2,000 |
| CHKR
|
Chesapeake Granite Watr |
$0.36 |
-12.48%
|
$0.41 |
$0.36 |
50,236 |
| CHUC
|
Charlies Holdings Inc |
$0.22 |
-9.39%
|
$0.23 |
$0.21 |
48,762 |
| CHXMF
|
Troilus Mng Corp |
$1.50 |
0.60%
|
$1.51 |
$1.49 |
159,259 |
| CIBH
|
Cib Marine Bancshares |
$46.75 |
5.06%
|
$46.75 |
$46.75 |
100 |
| CICHF
|
China Constr Bank H |
$1.12 |
-2.18%
|
$1.18 |
$1.12 |
2,300 |
| CICOF
|
Cosco Shipping Hldgs CO |
$2.15 |
6.97%
|
$2.15 |
$2.15 |
200 |
| CIHHF
|
China Merchants Bk CO H |
$6.30 |
4.22%
|
$6.30 |
$6.30 |
100 |
| CILJF
|
China Life Ins CO H Shs |
$3.42 |
-1.44%
|
$3.42 |
$3.40 |
3,659 |
| CITZ
|
Citizens Bancshares Cp SC |
$48.05 |
0.10%
|
$48.05 |
$48.05 |
400 |
| CIZN
|
Citzns Holdings CO Miss |
$10.80 |
0.47%
|
$10.96 |
$10.75 |
6,303 |
| CJREF
|
Corus Entmt Inc B |
$0.03 |
3.02%
|
$0.03 |
$0.03 |
2,300 |
| CLNV
|
Clean Vision Corporation |
$0.01 |
-3.80%
|
$0.01 |
$0.01 |
661,239 |
| CLSPF
|
Canadian Life Cos Splt |
$5.90 |
-8.63%
|
$6.13 |
$5.90 |
1,730 |
| CMRB
|
First Commerce Bancorp |
$7.29 |
0.55%
|
$7.29 |
$7.29 |
200 |