| SALM
|
Salem Media Group Inc A |
$0.97 |
N/A
|
$0.98 |
$0.96 |
3,400 |
| SAPGF
|
SAP Se Ord |
$162.69 |
2.71%
|
$163.03 |
$159.19 |
1,900 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.16 |
5.94%
|
$1.16 |
$1.16 |
500 |
| SAXPF
|
Sampo Oyj A |
$10.02 |
-0.28%
|
$10.02 |
$10.02 |
400 |
| SBGOF
|
Standard Bank Group Ord |
$19.87 |
0.74%
|
$19.92 |
$19.87 |
300 |
| SBGSF
|
Schneider Electric Sa |
$314.68 |
-0.29%
|
$322.75 |
$312.49 |
500 |
| SBHGF
|
Sbi Holdings Inc Ord |
$16.37 |
-1.39%
|
$17.00 |
$16.22 |
16,400 |
| SBMFF
|
Sino Biopharm Ord |
$0.59 |
-1.48%
|
$0.59 |
$0.59 |
2,500 |
| SBNC
|
Sthn Bancshares Inc NC |
$12,400.00 |
N/A
|
$12,400.01 |
$12,400.00 |
100 |
| SCFR
|
Security First Int Hl New |
$0.14 |
3.43%
|
$0.14 |
$0.14 |
30,200 |
| SCGLF
|
Societe Generle Ord |
$87.02 |
-1.16%
|
$87.02 |
$87.02 |
100 |
| SCIA
|
Sci Engineered Mtrls Inc |
$6.93 |
2.79%
|
$7.00 |
$6.73 |
12,900 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.09 |
-34.62%
|
$0.12 |
$0.07 |
7,400 |
| SECYF
|
Secure Waste Infrastructr |
$15.88 |
1.73%
|
$15.88 |
$15.50 |
6,100 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
177,300 |
| SENEM
|
Seneca Foods Corp 12 Pfd |
$178.00 |
27.14%
|
$178.00 |
$174.49 |
500 |
| SENR
|
Strategic Envir&Engy Res |
$0.03 |
-13.43%
|
$0.03 |
$0.03 |
11,500 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$10.53 |
2.48%
|
$10.63 |
$10.48 |
67,200 |
| SEOVF
|
Sernova Biotherapeutics |
$0.09 |
-9.27%
|
$0.10 |
$0.09 |
400 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$18.31 |
-1.12%
|
$18.50 |
$18.31 |
1,000 |
| SEUSF
|
Sinatra Energy |
$0.25 |
1.00%
|
$0.25 |
$0.25 |
213,500 |
| SFGRF
|
Sony Finl Group Inc |
$0.89 |
1.06%
|
$0.89 |
$0.89 |
500 |
| SFTBF
|
Softbank Group Corp |
$37.21 |
3.30%
|
$39.75 |
$37.21 |
41,000 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
-5.71%
|
$0.00 |
$0.00 |
1,389,900 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$9.05 |
6.85%
|
$9.10 |
$8.80 |
5,600 |
| SGGSF
|
SSGA SPDR ETFS EUR I ETF |
$87.51 |
1.45%
|
$87.51 |
$87.51 |
800 |
| SGIOF
|
Shionogi & CO Ltd |
$18.00 |
-4.26%
|
$18.00 |
$18.00 |
100 |
| SGTM
|
Sustainable Green Team |
$0.11 |
-27.67%
|
$0.15 |
$0.09 |
29,900 |
| SHBBF
|
Specialty Holdco Belgium |
$76.15 |
2.31%
|
$76.15 |
$76.15 |
400 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$41.71 |
-2.42%
|
$45.59 |
$41.70 |
1,200 |
| SIEGY
|
Siemens Ag Spons ADR |
$158.13 |
1.72%
|
$160.07 |
$157.40 |
108,100 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$19.38 |
0.41%
|
$19.39 |
$19.14 |
5,700 |
| SINC
|
Sincerity Applied Mat |
$1.69 |
-73.43%
|
$1.69 |
$1.69 |
100 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.70 |
-3.06%
|
$5.70 |
$5.70 |
500 |
| SITIF
|
Sitc Intl Hldgs CO Ord |
$4.08 |
-7.27%
|
$4.08 |
$4.08 |
1,500 |
| SITS
|
Southern Its Intal Inc |
$0.02 |
-0.50%
|
$0.02 |
$0.02 |
420,500 |
| SKAS
|
Saker Aviation Svcs |
$6.60 |
N/A
|
$6.60 |
$6.60 |
100 |
| SLCRF
|
Silver Crown Ryalties Inc |
$19.99 |
13.26%
|
$20.00 |
$17.70 |
27,100 |
| SLOIF
|
Soitec Bernin Ord New |
$125.00 |
-5.78%
|
$136.15 |
$120.00 |
5,700 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$19.50 |
-2.49%
|
$20.68 |
$19.50 |
11,900 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.09 |
-6.70%
|
$0.09 |
$0.09 |
10,000 |
| SLVRF
|
Silver One Resources Ord |
$0.28 |
4.67%
|
$0.31 |
$0.27 |
254,600 |
| SMAL
|
Summit Bancshs Calif |
$59.20 |
1.89%
|
$59.20 |
$59.19 |
300 |
| SMAWF
|
Siemens Ag Ord |
$315.20 |
2.11%
|
$321.09 |
$306.64 |
600 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.08 |
3.05%
|
$1.13 |
$1.04 |
86,900 |
| SMDZF
|
Strategic Metals Ltd New |
$0.21 |
2.43%
|
$0.23 |
$0.21 |
62,500 |
| SMECF
|
Smc Cp |
$428.12 |
-7.31%
|
$471.78 |
$428.12 |
100 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$41.24 |
0.07%
|
$41.76 |
$40.76 |
100 |
| SMMNY
|
Siemens Healthineers ADR |
$19.96 |
2.06%
|
$19.99 |
$19.81 |
139,500 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.04 |
-57.45%
|
$0.04 |
$0.04 |
800 |