| PIRBF
|
Piraeus Bank Sa |
$11.00 |
2.33%
|
$11.00 |
$11.00 |
100 |
| PKLE
|
Picklejar Entertainment |
$0.01 |
48.00%
|
$0.01 |
$0.01 |
210,000 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$2.09 |
4.76%
|
$2.09 |
$1.90 |
117,300 |
| PLLMF
|
Edge Copper Corp |
$0.40 |
N/A
|
$0.42 |
$0.40 |
11,000 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.13 |
-2.22%
|
$0.14 |
$0.13 |
316,500 |
| PMETF
|
Pmet Res Inc |
$4.14 |
-0.72%
|
$4.20 |
$4.08 |
53,000 |
| PMREF
|
Primaris REIT Ser A Unit |
$18.26 |
23.80%
|
$18.26 |
$18.26 |
100 |
| PNGAY
|
Ping An Ins CO of China |
$13.36 |
1.98%
|
$13.54 |
$13.19 |
350,300 |
| POAHF
|
Porsche Automobile Pfd |
$31.42 |
N/A
|
$31.74 |
$30.02 |
200 |
| PPRQF
|
Choice Pptys REIT Unit |
$11.33 |
-3.04%
|
$11.33 |
$11.33 |
300 |
| PRBZF
|
Premium Brands Holdings |
$59.91 |
1.12%
|
$62.70 |
$59.80 |
17,300 |
| PRDSF
|
Prada Spa Ord |
$4.89 |
0.06%
|
$4.99 |
$4.89 |
800 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.02 |
0.31%
|
$16.10 |
$15.97 |
6,300 |
| PREKF
|
Prairiesky Royalty Ltd |
$22.39 |
-0.49%
|
$22.61 |
$22.20 |
95,300 |
| PREM
|
Premier Air Charter Hldgs |
$0.06 |
12.38%
|
$0.06 |
$0.06 |
300 |
| PRMRF
|
Paramount Res Ltd A |
$19.13 |
0.81%
|
$19.15 |
$18.84 |
3,416,900 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
-18.80%
|
$0.01 |
$0.01 |
10,800 |
| PRYMF
|
Prysmian S.P.A. Ord |
$165.38 |
0.16%
|
$169.33 |
$162.23 |
1,300 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$51.57 |
-0.85%
|
$52.00 |
$51.00 |
3,000 |
| PSGR
|
Pershing Resources CO Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$50.89 |
0.35%
|
$51.09 |
$50.50 |
5,400 |
| PSSOF
|
Pesorama Inc New |
$0.37 |
-18.21%
|
$0.39 |
$0.37 |
20,600 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$29.26 |
2.38%
|
$29.26 |
$29.26 |
2,000 |
| PTALF
|
Petrotal Corp Ord |
$0.32 |
-4.09%
|
$0.35 |
$0.31 |
131,200 |
| PTIX
|
Protagenic Therapeutics |
$0.23 |
-34.29%
|
$0.45 |
$0.20 |
102,500 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
-1.96%
|
$0.01 |
$0.01 |
100,500 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.18 |
-1.50%
|
$1.19 |
$1.15 |
31,700 |
| PTUUF
|
Purepoint Uranium Group |
$0.24 |
2.12%
|
$0.24 |
$0.21 |
7,900 |
| PUBC
|
Purebase Corporation |
$0.03 |
-6.56%
|
$0.03 |
$0.02 |
77,300 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$9.91 |
3.90%
|
$9.91 |
$9.91 |
100 |
| PVSP
|
Pervasip Corp New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
240,000 |
| PWCDF
|
Power Corp Canada |
$62.31 |
-0.87%
|
$62.43 |
$61.44 |
16,400 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$715.91 |
-2.33%
|
$716.19 |
$715.91 |
100 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.19 |
-0.21%
|
$0.21 |
$0.19 |
117,400 |
| PYYX
|
Pyxus Intl Inc New |
$3.30 |
N/A
|
$3.30 |
$3.30 |
1,000 |
| QBTQF
|
Superq Quantum Computing |
$0.44 |
16.96%
|
$0.47 |
$0.43 |
27,200 |
| QEPC
|
Q.E.P. CO Inc |
$48.50 |
1.04%
|
$48.50 |
$48.50 |
100 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.26 |
-3.63%
|
$0.28 |
$0.26 |
141,400 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.16 |
6.39%
|
$0.16 |
$0.15 |
121,200 |
| QIMCF
|
Quebec Innovative Matls |
$0.39 |
-8.95%
|
$0.45 |
$0.39 |
54,500 |
| QNBC
|
Q N B Corp |
$43.90 |
N/A
|
$43.90 |
$43.90 |
200 |
| QNTQY
|
Qinetiq Group Plc ADR |
$25.45 |
9.06%
|
$25.45 |
$25.44 |
900 |
| QQCMF
|
Questcorp Mng Inc |
$0.07 |
11.83%
|
$0.08 |
$0.07 |
525,600 |
| QSEGF
|
Quantum Secure Encryptin |
$0.35 |
-7.87%
|
$0.35 |
$0.33 |
112,400 |
| QTEYF
|
Questerre Energy Corp A |
$0.16 |
4.18%
|
$0.16 |
$0.15 |
42,100 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.21 |
-0.57%
|
$0.21 |
$0.19 |
5,100 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
-60.00%
|
$0.20 |
$0.00 |
700 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
-5.38%
|
$0.04 |
$0.04 |
95,600 |
| QUCT
|
Queen City Investment Inc |
$2,150.00 |
1.90%
|
$2,150.00 |
$2,150.00 |
100 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$2.04 |
-0.97%
|
$2.06 |
$2.02 |
4,200 |