Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IRTC Irhythm Holdings Inc $114.66 -3.09% $117.18 $112.72 315,500
MGX Metagenomi Therapeutics Inc $1.38 2.22% $1.39 $1.33 198,100
DSGT Dsg Global Inc $0.00 N/A $0.00 $0.00 709,100
NEXUF Nexus Uranium Corp $0.68 -1.55% $0.68 $0.68 1,500
STMXF Uraniumx Discovery Corp $0.10 -0.10% $0.10 $0.10 11,000
VISN Vistance Networks Inc $11.51 -2.21% $11.89 $11.49 8,260,100
ECRAF Ecora Royalties Plc $2.07 -1.07% $2.15 $2.01 30,300
PCIVF Predictiv AI Inc $0.09 -6.20% $0.10 $0.09 1,100
MRSH Marsh & Mclennan Companies Inc $159.14 -2.60% $162.58 $158.16 2,226,441
DFTX DeFinium Therapeutics Inc $22.01 4.02% $22.46 $20.83 1,483,100
SUMMF Summit Royalties Ltd $1.16 -1.90% $1.19 $1.16 8,200
CALY Callaway Golf Company $15.34 -2.48% $15.78 $15.28 2,454,800
ITOC Itonic Holdings Ltd $0.31 3.02% $0.33 $0.29 60,800
JF J and Friends Holdings Ltd ADR $1.01 0.10% $1.03 $1.00 1,400
MXOTS Masterworks 131 Llc $6.05 -5.47% $6.05 $6.05 200
ONDS Ondas Inc $8.86 -1.99% $9.18 $8.67 49,808,199
PRFX Prf Technologies Ltd $1.61 -3.59% $1.65 $1.57 14,500
STXPF Eranova Metals Inc $0.12 -0.25% $0.12 $0.12 5,000
BBKCF Bigg Digital Assets Inc $0.06 2.84% $0.06 $0.05 100,900
PDC Perpetuals.com Ltd ADR $7.28 4.15% $7.70 $6.75 70,700
AENRF Aeonian Res Corp $0.11 -1.75% $0.11 $0.11 28,500
AERA AI Era Corp $1.00 -1.95% $1.00 $0.46 1,000
ITHA Ithax Acquisition Corp III Cl A $9.98 0.40% $9.98 $9.98 200
RLTWF Tiernan Gold Corp $7.04 6.18% $7.64 $6.71 3,900
SYNTF Syntholene Energy Corp $0.52 -0.40% $0.52 $0.50 60,100
FREDF Fredonia Mng Inc $0.53 3.92% $0.53 $0.50 104,600
MBQIF Mindbio Therapeutics Corp $0.78 -0.04% $0.79 $0.77 4,100
BKKT Bakkt Inc $8.02 -9.58% $8.89 $8.01 1,669,600
CELV Cellev8 Nutrition Inc $0.08 18.34% $0.08 $0.08 6,600
SYBX Synlogic Inc $0.64 -0.78% $0.65 $0.59 15,100
NAKA Nakamoto Inc $0.17 -3.30% $0.18 $0.17 4,341,500
OLOX Olenox Industries Inc $4.72 4.66% $5.10 $4.40 40,500
RENGF Renegade Gold Inc $0.35 0.84% $0.35 $0.35 100
MTRRF Mont Royal Res Ltd $0.24 4.35% $0.24 $0.24 14,900
EQPT Equipmentshare.com Inc $25.95 5.70% $26.46 $24.55 4,406,700
INIS Radnostix Inc $0.08 -6.25% $0.08 $0.08 30,000
GPGI Gpgi Inc $12.13 -5.38% $12.99 $12.01 3,372,900
INDV Indivior Pharmaceuticals Inc $38.35 0.18% $38.42 $37.87 1,730,700
GCDT Green Circle Decarbonize Technology Limited $0.78 5.23% $0.78 $0.70 18,900
NP Neptune Insurance Holdings Inc Cl A $27.94 -2.10% $28.50 $26.01 966,500
SOLS Solstice Advanced Materials Inc $88.57 1.43% $90.80 $86.51 3,440,100
VSNT Versant Media Group Inc $40.44 0.17% $41.21 $39.99 2,346,100
MWQOS Masterworks 175 Llc $5.80 -1.69% $5.80 $5.80 200
PMEDF Qscreen AI Inc $0.03 -0.65% $0.04 $0.02 149,600
VTIX Virtuix Holdings Inc $4.03 7.18% $4.24 $3.75 451,600
GGOXF Galleon Gold Corp $0.86 1.87% $0.88 $0.82 65,500
MINE Mayfair Gold Corp $3.02 -3.51% $3.13 $2.98 22,400
PPHC Public Policy Holding Company Inc $11.63 -10.33% $12.87 $11.30 211,200
CHYCF Chiyoda Corp $4.72 -27.50% $5.10 $4.72 200
RDCT Redacted Industries Inc $0.01 -11.94% $0.01 $0.01 37,100