Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PIRBF Piraeus Bank Sa $11.00 2.33% $11.00 $11.00 100
PKLE Picklejar Entertainment $0.01 48.00% $0.01 $0.01 210,000
PLGDF Palisades Goldcrp Ltd New $2.09 4.76% $2.09 $1.90 117,300
PLLMF Edge Copper Corp $0.40 N/A $0.42 $0.40 11,000
PLNH Planet 13 Hldgs Inc Nev $0.13 -2.22% $0.14 $0.13 316,500
PMETF Pmet Res Inc $4.14 -0.72% $4.20 $4.08 53,000
PMREF Primaris REIT Ser A Unit $18.26 23.80% $18.26 $18.26 100
PNGAY Ping An Ins CO of China $13.36 1.98% $13.54 $13.19 350,300
POAHF Porsche Automobile Pfd $31.42 N/A $31.74 $30.02 200
PPRQF Choice Pptys REIT Unit $11.33 -3.04% $11.33 $11.33 300
PRBZF Premium Brands Holdings $59.91 1.12% $62.70 $59.80 17,300
PRDSF Prada Spa Ord $4.89 0.06% $4.99 $4.89 800
PREJF Partnerre Pfd Shs Ser J $16.02 0.31% $16.10 $15.97 6,300
PREKF Prairiesky Royalty Ltd $22.39 -0.49% $22.61 $22.20 95,300
PREM Premier Air Charter Hldgs $0.06 12.38% $0.06 $0.06 300
PRMRF Paramount Res Ltd A $19.13 0.81% $19.15 $18.84 3,416,900
PRVCF Preveceutical Med Inc New $0.01 -18.80% $0.01 $0.01 10,800
PRYMF Prysmian S.P.A. Ord $165.38 0.16% $169.33 $162.23 1,300
PSBQ Psb Holdings Inc [Wi] $51.57 -0.85% $52.00 $51.00 3,000
PSGR Pershing Resources CO Inc $0.01 N/A $0.01 $0.01 10,000
PSHZF Pershing Sq Hld Ltd Reg S $50.89 0.35% $51.09 $50.50 5,400
PSSOF Pesorama Inc New $0.37 -18.21% $0.39 $0.37 20,600
PSZKF Powszechna Kasa Osz Bk $29.26 2.38% $29.26 $29.26 2,000
PTALF Petrotal Corp Ord $0.32 -4.09% $0.35 $0.31 131,200
PTIX Protagenic Therapeutics $0.23 -34.29% $0.45 $0.20 102,500
PTPI Petros Pharm Inc $0.01 -1.96% $0.01 $0.01 100,500
PTRUF Petrus Res Ltd Ord $1.18 -1.50% $1.19 $1.15 31,700
PTUUF Purepoint Uranium Group $0.24 2.12% $0.24 $0.21 7,900
PUBC Purebase Corporation $0.03 -6.56% $0.03 $0.02 77,300
PUGBY Puig Brands S.A. U/Ads $9.91 3.90% $9.91 $9.91 100
PVSP Pervasip Corp New $0.00 N/A $0.00 $0.00 240,000
PWCDF Power Corp Canada $62.31 -0.87% $62.43 $61.44 16,400
PWQQF Invesco Mkts III Plc ETF $715.91 -2.33% $716.19 $715.91 100
PYNKF Perimeter Med Imaging AI $0.19 -0.21% $0.21 $0.19 117,400
PYYX Pyxus Intl Inc New $3.30 N/A $3.30 $3.30 1,000
QBTQF Superq Quantum Computing $0.44 16.96% $0.47 $0.43 27,200
QEPC Q.E.P. CO Inc $48.50 1.04% $48.50 $48.50 100
QESSF Aegis Crtcal Enrgy Def CO $0.26 -3.63% $0.28 $0.26 141,400
QGLDF Q-Gold Res Ltd New $0.16 6.39% $0.16 $0.15 121,200
QIMCF Quebec Innovative Matls $0.39 -8.95% $0.45 $0.39 54,500
QNBC Q N B Corp $43.90 N/A $43.90 $43.90 200
QNTQY Qinetiq Group Plc ADR $25.45 9.06% $25.45 $25.44 900
QQCMF Questcorp Mng Inc $0.07 11.83% $0.08 $0.07 525,600
QSEGF Quantum Secure Encryptin $0.35 -7.87% $0.35 $0.33 112,400
QTEYF Questerre Energy Corp A $0.16 4.18% $0.16 $0.15 42,100
QTIWW Qt Imaging Holdings Wts $0.21 -0.57% $0.21 $0.19 5,100
QTTOY Qutoutiao Inc ADR $0.00 -60.00% $0.20 $0.00 700
QUAN Quantum Intl Corp $0.04 -5.38% $0.04 $0.04 95,600
QUCT Queen City Investment Inc $2,150.00 1.90% $2,150.00 $2,150.00 100
RAASY Cloopen Grp Hldgs Ltd ADR $2.04 -0.97% $2.06 $2.02 4,200