| IRTC
|
Irhythm Holdings Inc |
$114.66 |
-3.09%
|
$117.18 |
$112.72 |
315,500 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.38 |
2.22%
|
$1.39 |
$1.33 |
198,100 |
| DSGT
|
Dsg Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
709,100 |
| NEXUF
|
Nexus Uranium Corp |
$0.68 |
-1.55%
|
$0.68 |
$0.68 |
1,500 |
| STMXF
|
Uraniumx Discovery Corp |
$0.10 |
-0.10%
|
$0.10 |
$0.10 |
11,000 |
| VISN
|
Vistance Networks Inc |
$11.51 |
-2.21%
|
$11.89 |
$11.49 |
8,260,100 |
| ECRAF
|
Ecora Royalties Plc |
$2.07 |
-1.07%
|
$2.15 |
$2.01 |
30,300 |
| PCIVF
|
Predictiv AI Inc |
$0.09 |
-6.20%
|
$0.10 |
$0.09 |
1,100 |
| MRSH
|
Marsh & Mclennan Companies Inc |
$159.14 |
-2.60%
|
$162.58 |
$158.16 |
2,226,441 |
| DFTX
|
DeFinium Therapeutics Inc |
$22.01 |
4.02%
|
$22.46 |
$20.83 |
1,483,100 |
| SUMMF
|
Summit Royalties Ltd |
$1.16 |
-1.90%
|
$1.19 |
$1.16 |
8,200 |
| CALY
|
Callaway Golf Company |
$15.34 |
-2.48%
|
$15.78 |
$15.28 |
2,454,800 |
| ITOC
|
Itonic Holdings Ltd |
$0.31 |
3.02%
|
$0.33 |
$0.29 |
60,800 |
| JF
|
J and Friends Holdings Ltd ADR |
$1.01 |
0.10%
|
$1.03 |
$1.00 |
1,400 |
| MXOTS
|
Masterworks 131 Llc |
$6.05 |
-5.47%
|
$6.05 |
$6.05 |
200 |
| ONDS
|
Ondas Inc |
$8.86 |
-1.99%
|
$9.18 |
$8.67 |
49,808,199 |
| PRFX
|
Prf Technologies Ltd |
$1.61 |
-3.59%
|
$1.65 |
$1.57 |
14,500 |
| STXPF
|
Eranova Metals Inc |
$0.12 |
-0.25%
|
$0.12 |
$0.12 |
5,000 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.06 |
2.84%
|
$0.06 |
$0.05 |
100,900 |
| PDC
|
Perpetuals.com Ltd ADR |
$7.28 |
4.15%
|
$7.70 |
$6.75 |
70,700 |
| AENRF
|
Aeonian Res Corp |
$0.11 |
-1.75%
|
$0.11 |
$0.11 |
28,500 |
| AERA
|
AI Era Corp |
$1.00 |
-1.95%
|
$1.00 |
$0.46 |
1,000 |
| ITHA
|
Ithax Acquisition Corp III Cl A |
$9.98 |
0.40%
|
$9.98 |
$9.98 |
200 |
| RLTWF
|
Tiernan Gold Corp |
$7.04 |
6.18%
|
$7.64 |
$6.71 |
3,900 |
| SYNTF
|
Syntholene Energy Corp |
$0.52 |
-0.40%
|
$0.52 |
$0.50 |
60,100 |
| FREDF
|
Fredonia Mng Inc |
$0.53 |
3.92%
|
$0.53 |
$0.50 |
104,600 |
| MBQIF
|
Mindbio Therapeutics Corp |
$0.78 |
-0.04%
|
$0.79 |
$0.77 |
4,100 |
| BKKT
|
Bakkt Inc |
$8.02 |
-9.58%
|
$8.89 |
$8.01 |
1,669,600 |
| CELV
|
Cellev8 Nutrition Inc |
$0.08 |
18.34%
|
$0.08 |
$0.08 |
6,600 |
| SYBX
|
Synlogic Inc |
$0.64 |
-0.78%
|
$0.65 |
$0.59 |
15,100 |
| NAKA
|
Nakamoto Inc |
$0.17 |
-3.30%
|
$0.18 |
$0.17 |
4,341,500 |
| OLOX
|
Olenox Industries Inc |
$4.72 |
4.66%
|
$5.10 |
$4.40 |
40,500 |
| RENGF
|
Renegade Gold Inc |
$0.35 |
0.84%
|
$0.35 |
$0.35 |
100 |
| MTRRF
|
Mont Royal Res Ltd |
$0.24 |
4.35%
|
$0.24 |
$0.24 |
14,900 |
| EQPT
|
Equipmentshare.com Inc |
$25.95 |
5.70%
|
$26.46 |
$24.55 |
4,406,700 |
| INIS
|
Radnostix Inc |
$0.08 |
-6.25%
|
$0.08 |
$0.08 |
30,000 |
| GPGI
|
Gpgi Inc |
$12.13 |
-5.38%
|
$12.99 |
$12.01 |
3,372,900 |
| INDV
|
Indivior Pharmaceuticals Inc |
$38.35 |
0.18%
|
$38.42 |
$37.87 |
1,730,700 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$0.78 |
5.23%
|
$0.78 |
$0.70 |
18,900 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$27.94 |
-2.10%
|
$28.50 |
$26.01 |
966,500 |
| SOLS
|
Solstice Advanced Materials Inc |
$88.57 |
1.43%
|
$90.80 |
$86.51 |
3,440,100 |
| VSNT
|
Versant Media Group Inc |
$40.44 |
0.17%
|
$41.21 |
$39.99 |
2,346,100 |
| MWQOS
|
Masterworks 175 Llc |
$5.80 |
-1.69%
|
$5.80 |
$5.80 |
200 |
| PMEDF
|
Qscreen AI Inc |
$0.03 |
-0.65%
|
$0.04 |
$0.02 |
149,600 |
| VTIX
|
Virtuix Holdings Inc |
$4.03 |
7.18%
|
$4.24 |
$3.75 |
451,600 |
| GGOXF
|
Galleon Gold Corp |
$0.86 |
1.87%
|
$0.88 |
$0.82 |
65,500 |
| MINE
|
Mayfair Gold Corp |
$3.02 |
-3.51%
|
$3.13 |
$2.98 |
22,400 |
| PPHC
|
Public Policy Holding Company Inc |
$11.63 |
-10.33%
|
$12.87 |
$11.30 |
211,200 |
| CHYCF
|
Chiyoda Corp |
$4.72 |
-27.50%
|
$5.10 |
$4.72 |
200 |
| RDCT
|
Redacted Industries Inc |
$0.01 |
-11.94%
|
$0.01 |
$0.01 |
37,100 |