| FFXDF
|
Airfax India Hldg Crp Ord |
$16.56 |
-4.39%
|
$17.49 |
$16.56 |
32,300 |
| FGPHF
|
First Graphene Ltd |
$0.05 |
N/A
|
$0.06 |
$0.05 |
274,300 |
| FGPR
|
Ferrellgas Partnrs LP New |
$27.00 |
7.06%
|
$27.00 |
$25.25 |
11,600 |
| FILG
|
Grayscale Filecoin TR |
$1.49 |
2.06%
|
$1.49 |
$1.44 |
900 |
| FINGF
|
Finning Intl Inc |
$58.71 |
-6.35%
|
$59.87 |
$58.71 |
400 |
| FINMF
|
Leonardo Spa Ord |
$69.74 |
-3.89%
|
$72.86 |
$69.74 |
2,800 |
| FITGF
|
Foxconn Interconnect Tech |
$0.86 |
5.79%
|
$0.87 |
$0.84 |
15,200 |
| FKURF
|
Fujikura Ltd Ord |
$175.02 |
5.51%
|
$175.02 |
$175.02 |
200 |
| FLMCF
|
First Lithium Mnrls Corp |
$0.10 |
2.80%
|
$0.10 |
$0.09 |
10,000 |
| FLMTF
|
Full Metal Mnrls Ltd |
$0.02 |
-52.68%
|
$0.02 |
$0.02 |
2,000 |
| FLYYQ
|
Spirit Aviation Holdings |
$0.26 |
-1.92%
|
$0.27 |
$0.25 |
53,500 |
| FMBL
|
Frmrs&Mer Bk Long Bch Cal |
$8,285.00 |
-0.18%
|
$8,299.95 |
$8,270.00 |
100 |
| FMCB
|
Frmrs&Mer Bncorp Lodi CA |
$1,109.00 |
-0.98%
|
$1,114.50 |
$1,109.00 |
100 |
| FMCCH
|
Freddie Mac 5.1% Pfd |
$14.09 |
-4.02%
|
$14.75 |
$14.09 |
6,600 |
| FMCCI
|
Freddie Mac V/R Pfd |
$12.77 |
N/A
|
$13.00 |
$12.77 |
500 |
| FMCCJ
|
Freddie Mac Var Rt Pfd |
$13.83 |
8.05%
|
$13.83 |
$12.65 |
7,100 |
| FMCCK
|
Freddie Mac 5.79 Pfd |
$16.49 |
-2.89%
|
$16.49 |
$16.49 |
700 |
| FMCCL
|
Freddie Mac V/Rte Non Pfd |
$14.00 |
-0.99%
|
$14.00 |
$13.02 |
4,100 |
| FMCCM
|
Freddie Mac 4.817 Pfd |
$12.54 |
-1.18%
|
$12.54 |
$12.54 |
300 |
| FMCCN
|
Freddie Mac 4.5 Pr |
$13.00 |
8.33%
|
$13.10 |
$13.00 |
15,600 |
| FMCCO
|
Freddie Mac 5.81 Mkt Pub |
$15.92 |
6.85%
|
$15.92 |
$15.82 |
700 |
| FMCCP
|
Freddie Mac 6% Pfd |
$15.23 |
-0.13%
|
$16.05 |
$15.00 |
163,200 |
| FMCCS
|
Freddie Mac Var Rate Pfd |
$13.53 |
-5.71%
|
$14.30 |
$13.53 |
900 |
| FMCCT
|
Freddie Mac 6.42% Pfd |
$17.40 |
5.45%
|
$17.40 |
$16.07 |
800 |
| FMCKI
|
Freddie Mac 6.55 Pr |
$8.75 |
-8.66%
|
$9.22 |
$8.42 |
2,900 |
| FMCKJ
|
Freddie Mac 8.375 Pfd |
$10.42 |
-6.55%
|
$11.06 |
$10.20 |
1,000,800 |
| FMCKK
|
Freddie Mac 5% Pfd |
$14.22 |
5.02%
|
$14.22 |
$14.22 |
100 |
| FMCKM
|
Freddie Mac Perp Pfd5.57 |
$9.03 |
5.99%
|
$9.38 |
$8.52 |
700 |
| FMCKN
|
Freddie Mac 5.66 Pfd |
$9.36 |
11.56%
|
$9.36 |
$8.50 |
800 |
| FMCKO
|
Freddie Mac Pfd |
$8.48 |
-2.75%
|
$8.83 |
$8.48 |
2,800 |
| FMCKP
|
Freddie Mac 5.70 Pfd |
$14.79 |
-0.40%
|
$14.79 |
$14.36 |
50,300 |
| FMFG
|
Farmers & Mer Bancshares |
$17.87 |
1.83%
|
$18.03 |
$17.87 |
200 |
| FNAUF
|
Four Nines Gold Inc |
$0.25 |
-15.82%
|
$0.26 |
$0.25 |
1,800 |
| FNCH
|
Finch Therapeutcs Grp Inc |
$12.00 |
-4.00%
|
$12.03 |
$12.00 |
2,000 |
| FNCNF
|
Fincantieri Aor Ord |
$14.34 |
-4.39%
|
$15.91 |
$14.34 |
900 |
| FNLPF
|
Fresnillo Plc Ord |
$39.34 |
-4.51%
|
$41.50 |
$39.34 |
24,900 |
| FNMAG
|
Fannie Mae M/A5.375 Pr I |
$16.79 |
7.84%
|
$16.79 |
$16.28 |
700 |
| FNMAH
|
Fannie Mae Mtg Assn P Pfd |
$8.15 |
-8.32%
|
$9.00 |
$8.15 |
11,800 |
| FNMAI
|
Fannie Mae Mtg/A Pfd Q |
$9.15 |
-4.09%
|
$9.15 |
$8.80 |
12,100 |
| FNMAJ
|
Fannie Mae M/A7.625Pr R |
$9.02 |
-7.63%
|
$9.76 |
$8.98 |
38,400 |
| FNMAK
|
Fannie Mae N Pfd |
$15.73 |
10.39%
|
$15.73 |
$15.00 |
1,800 |
| FNMAL
|
Fannie Mae M/A 4.75 M |
$14.13 |
1.65%
|
$14.13 |
$13.65 |
200 |
| FNMAM
|
Fannie Mae 5.81 Pfd H |
$16.00 |
-1.23%
|
$16.50 |
$16.00 |
5,900 |
| FNMAN
|
Fannie Mae M/A 5.125 L |
$15.00 |
N/A
|
$16.00 |
$15.00 |
41,200 |
| FNMAO
|
Fannie Mae Var Rte G Pfd |
$13.00 |
0.47%
|
$13.22 |
$12.95 |
1,100 |
| FNMAP
|
Fannie Mae Var Rte F Pfd |
$13.59 |
2.57%
|
$13.59 |
$13.59 |
200 |
| FNMAS
|
Fannie Mae M/A 8.25 Pr S |
$11.38 |
-6.87%
|
$12.20 |
$11.10 |
517,000 |
| FNMAT
|
Fannie Mae 8.235% Pfd T |
$9.36 |
-7.60%
|
$10.22 |
$9.25 |
66,700 |
| FNMFN
|
Fed Nat Mtge Assn O Pfd |
$18.50 |
-0.86%
|
$19.26 |
$18.26 |
4,300 |
| FNMFO
|
Fed Nat Mtg Assn Pfd |
$40,000.00 |
8.11%
|
$40,000.00 |
$34,900.00 |
100 |