Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FFXDF Airfax India Hldg Crp Ord $16.56 -4.39% $17.49 $16.56 32,300
FGPHF First Graphene Ltd $0.05 N/A $0.06 $0.05 274,300
FGPR Ferrellgas Partnrs LP New $27.00 7.06% $27.00 $25.25 11,600
FILG Grayscale Filecoin TR $1.49 2.06% $1.49 $1.44 900
FINGF Finning Intl Inc $58.71 -6.35% $59.87 $58.71 400
FINMF Leonardo Spa Ord $69.74 -3.89% $72.86 $69.74 2,800
FITGF Foxconn Interconnect Tech $0.86 5.79% $0.87 $0.84 15,200
FKURF Fujikura Ltd Ord $175.02 5.51% $175.02 $175.02 200
FLMCF First Lithium Mnrls Corp $0.10 2.80% $0.10 $0.09 10,000
FLMTF Full Metal Mnrls Ltd $0.02 -52.68% $0.02 $0.02 2,000
FLYYQ Spirit Aviation Holdings $0.26 -1.92% $0.27 $0.25 53,500
FMBL Frmrs&Mer Bk Long Bch Cal $8,285.00 -0.18% $8,299.95 $8,270.00 100
FMCB Frmrs&Mer Bncorp Lodi CA $1,109.00 -0.98% $1,114.50 $1,109.00 100
FMCCH Freddie Mac 5.1% Pfd $14.09 -4.02% $14.75 $14.09 6,600
FMCCI Freddie Mac V/R Pfd $12.77 N/A $13.00 $12.77 500
FMCCJ Freddie Mac Var Rt Pfd $13.83 8.05% $13.83 $12.65 7,100
FMCCK Freddie Mac 5.79 Pfd $16.49 -2.89% $16.49 $16.49 700
FMCCL Freddie Mac V/Rte Non Pfd $14.00 -0.99% $14.00 $13.02 4,100
FMCCM Freddie Mac 4.817 Pfd $12.54 -1.18% $12.54 $12.54 300
FMCCN Freddie Mac 4.5 Pr $13.00 8.33% $13.10 $13.00 15,600
FMCCO Freddie Mac 5.81 Mkt Pub $15.92 6.85% $15.92 $15.82 700
FMCCP Freddie Mac 6% Pfd $15.23 -0.13% $16.05 $15.00 163,200
FMCCS Freddie Mac Var Rate Pfd $13.53 -5.71% $14.30 $13.53 900
FMCCT Freddie Mac 6.42% Pfd $17.40 5.45% $17.40 $16.07 800
FMCKI Freddie Mac 6.55 Pr $8.75 -8.66% $9.22 $8.42 2,900
FMCKJ Freddie Mac 8.375 Pfd $10.42 -6.55% $11.06 $10.20 1,000,800
FMCKK Freddie Mac 5% Pfd $14.22 5.02% $14.22 $14.22 100
FMCKM Freddie Mac Perp Pfd5.57 $9.03 5.99% $9.38 $8.52 700
FMCKN Freddie Mac 5.66 Pfd $9.36 11.56% $9.36 $8.50 800
FMCKO Freddie Mac Pfd $8.48 -2.75% $8.83 $8.48 2,800
FMCKP Freddie Mac 5.70 Pfd $14.79 -0.40% $14.79 $14.36 50,300
FMFG Farmers & Mer Bancshares $17.87 1.83% $18.03 $17.87 200
FNAUF Four Nines Gold Inc $0.25 -15.82% $0.26 $0.25 1,800
FNCH Finch Therapeutcs Grp Inc $12.00 -4.00% $12.03 $12.00 2,000
FNCNF Fincantieri Aor Ord $14.34 -4.39% $15.91 $14.34 900
FNLPF Fresnillo Plc Ord $39.34 -4.51% $41.50 $39.34 24,900
FNMAG Fannie Mae M/A5.375 Pr I $16.79 7.84% $16.79 $16.28 700
FNMAH Fannie Mae Mtg Assn P Pfd $8.15 -8.32% $9.00 $8.15 11,800
FNMAI Fannie Mae Mtg/A Pfd Q $9.15 -4.09% $9.15 $8.80 12,100
FNMAJ Fannie Mae M/A7.625Pr R $9.02 -7.63% $9.76 $8.98 38,400
FNMAK Fannie Mae N Pfd $15.73 10.39% $15.73 $15.00 1,800
FNMAL Fannie Mae M/A 4.75 M $14.13 1.65% $14.13 $13.65 200
FNMAM Fannie Mae 5.81 Pfd H $16.00 -1.23% $16.50 $16.00 5,900
FNMAN Fannie Mae M/A 5.125 L $15.00 N/A $16.00 $15.00 41,200
FNMAO Fannie Mae Var Rte G Pfd $13.00 0.47% $13.22 $12.95 1,100
FNMAP Fannie Mae Var Rte F Pfd $13.59 2.57% $13.59 $13.59 200
FNMAS Fannie Mae M/A 8.25 Pr S $11.38 -6.87% $12.20 $11.10 517,000
FNMAT Fannie Mae 8.235% Pfd T $9.36 -7.60% $10.22 $9.25 66,700
FNMFN Fed Nat Mtge Assn O Pfd $18.50 -0.86% $19.26 $18.26 4,300
FNMFO Fed Nat Mtg Assn Pfd $40,000.00 8.11% $40,000.00 $34,900.00 100