| APEMY
|
Aperam New York Registry |
$51.35 |
-3.78%
|
$51.35 |
$51.35 |
301 |
| APETF
|
Alphagen Intelligence Cp |
$0.04 |
-55.31%
|
$0.04 |
$0.04 |
300 |
| APMCF
|
Morien Resources Corp Ord |
$0.15 |
N/A
|
$0.15 |
$0.15 |
8,000 |
| APRAF
|
Trailbreaker Resourcs Ltd |
$0.27 |
5.58%
|
$0.27 |
$0.25 |
24,341 |
| APTL
|
Alaska Pwr & Tel CO |
$85.00 |
0.71%
|
$85.00 |
$85.00 |
100 |
| APXCF
|
Apex Critical Mtals Corp |
$0.88 |
-1.73%
|
$0.93 |
$0.84 |
134,627 |
| AQSZF
|
Aequus Pharmaceutical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
102,000 |
| ARGNF
|
Argen X NV Ord |
$995.00 |
1.80%
|
$995.00 |
$995.00 |
100 |
| ARLUF
|
Aristocrat Leisure Ord |
$46.98 |
1.69%
|
$46.98 |
$46.98 |
100 |
| ARSMF
|
Ares Strategic Mng New |
$0.28 |
N/A
|
$0.32 |
$0.28 |
221,205 |
| ARZGY
|
Assicurazioni Generli ADR |
$25.06 |
0.44%
|
$25.06 |
$24.85 |
25,150 |
| ASAGF
|
Australian Agricultural |
$0.96 |
1.05%
|
$0.96 |
$0.96 |
1,000 |
| ASAZF
|
Assa Abloy Ab Ord New |
$36.07 |
N/A
|
$36.07 |
$36.07 |
582 |
| ASCC
|
Aristocrat Grp Corp |
$0.10 |
N/A
|
$0.10 |
$0.04 |
1,200 |
| ASCCY
|
Asics Corp ADR |
$30.68 |
-0.23%
|
$30.87 |
$30.60 |
13,866 |
| ASMIY
|
Asm Intl NV NY Reg Shs |
$960.92 |
0.35%
|
$970.00 |
$950.00 |
6,020 |
| ASMLF
|
Asml Holding NV Ord |
$1,733.75 |
-0.94%
|
$1,772.82 |
$1,733.75 |
318 |
| ASRMF
|
Grupo Aeroprtr Srte Ser B |
$27.31 |
-2.25%
|
$27.31 |
$27.31 |
100 |
| ATALF
|
American Tngstn & Antimny |
$0.05 |
-1.37%
|
$0.06 |
$0.05 |
191,414 |
| ATGFF
|
AltaGas Ltd Ord |
$38.66 |
0.71%
|
$38.66 |
$38.66 |
150 |
| ATHOF
|
Athabasca Oil Corp |
$8.00 |
3.44%
|
$8.10 |
$7.87 |
35,719 |
| ATOXF
|
Quantum Critical Mtls Crp |
$0.05 |
1.72%
|
$0.05 |
$0.05 |
3,000 |
| ATROB
|
Astronics Corp B |
$75.75 |
-6.72%
|
$80.40 |
$75.75 |
21,641 |
| ATVVF
|
Australian Vanadium New |
$0.12 |
-4.17%
|
$0.12 |
$0.12 |
3,300 |
| ATZAF
|
Aritzia Inc Ord |
$95.09 |
-4.69%
|
$98.80 |
$94.37 |
16,021 |
| AVIFY
|
Advanced Info Svc Plc ADR |
$11.70 |
-7.51%
|
$11.70 |
$11.70 |
266 |
| AVVSY
|
Avio Spa ADR |
$9.05 |
-3.21%
|
$9.05 |
$9.05 |
100 |
| AWHL
|
Aspira Women's Health Inc |
$0.28 |
-14.06%
|
$0.31 |
$0.25 |
40,291 |
| AWLIF
|
Ameriwest Critical Metals |
$0.10 |
14.32%
|
$0.12 |
$0.10 |
102,647 |
| AXAHF
|
Axa Sa Ord |
$50.94 |
-1.27%
|
$52.30 |
$50.94 |
800 |
| AXREF
|
Amarc Resource Ltd |
$0.76 |
-0.42%
|
$0.77 |
$0.75 |
34,403 |
| AZIHF
|
Azimut Holding Spa Ord |
$45.84 |
-0.35%
|
$45.84 |
$45.84 |
300 |
| BABAF
|
Alibaba Group Holding Ltd |
$16.09 |
1.66%
|
$16.24 |
$15.02 |
121,395 |
| BAESF
|
Bae Systems Plc Ord |
$29.29 |
0.14%
|
$30.37 |
$28.99 |
14,704 |
| BAIDF
|
Baidu Inc Cl A |
$11.62 |
-12.68%
|
$11.62 |
$9.69 |
131,400 |
| BAMXF
|
Bayerische Motorenwrk Ord |
$67.11 |
-0.58%
|
$67.11 |
$67.11 |
1,228 |
| BAWAY
|
Bawag Group Ag U/Ads |
$51.45 |
0.85%
|
$52.96 |
$50.79 |
3,918 |
| BAYZF
|
Bayer A G Ord |
$56.43 |
3.33%
|
$56.43 |
$56.43 |
1,807 |
| BBSEY
|
Bb Seguridade Part Sa ADR |
$7.13 |
-0.14%
|
$7.19 |
$7.03 |
128,250 |
| BBVXF
|
Banco Bilbao V/Argntna Sa |
$28.37 |
-1.06%
|
$29.09 |
$28.37 |
1,386 |
| BCAUF
|
Brilliance China Aut Hldg |
$0.31 |
21.37%
|
$0.31 |
$0.31 |
4,423 |
| BCCB
|
Beach Cities Commercal Bk |
$8.10 |
N/A
|
$8.10 |
$8.10 |
100 |
| BCCEF
|
Bactech Environmental Crp |
$0.03 |
-16.89%
|
$0.04 |
$0.03 |
280,000 |
| BCCLF
|
Becle Sab DE Cv Ord |
$0.87 |
-0.24%
|
$0.87 |
$0.87 |
106 |
| BCDRF
|
Banco Santndr New Reg Shs |
$13.96 |
-1.29%
|
$14.68 |
$13.96 |
560,932 |
| BCHG
|
Grayscale Bitcoin Cash TR |
$1.64 |
9.00%
|
$1.67 |
$1.56 |
411,533 |
| BCLI
|
Brainstorm Cell Theraputc |
$1.06 |
-12.94%
|
$1.23 |
$1.00 |
56,501 |
| BCMRF
|
Bcm Res Corp |
$0.42 |
2.31%
|
$0.43 |
$0.36 |
143,185 |
| BCOW
|
1895 Bancorp of Wisc |
$17.74 |
0.15%
|
$17.74 |
$17.69 |
10,975 |
| BDCO
|
Blue Dolphin Energy CO |
$7.00 |
4.32%
|
$8.16 |
$6.40 |
89,820 |