| VFORF
|
Verticalscope Hldgs Inc |
$2.04 |
-2.86%
|
$2.11 |
$2.04 |
9,700 |
| VFPAF
|
Vanguard Funds Plc |
$47.70 |
1.03%
|
$47.70 |
$47.70 |
400 |
| VFS
|
Vinfast Auto Ltd |
$3.33 |
1.52%
|
$3.34 |
$3.25 |
447,300 |
| VFUUF
|
Vanguard Funds Plc |
$173.33 |
0.04%
|
$173.54 |
$172.02 |
10,400 |
| VGAS
|
Verde Clean Fuels Inc |
$1.47 |
-16.48%
|
$1.77 |
$1.43 |
23,800 |
| VGLS
|
VG Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000,000 |
| VGUDF
|
Vanguard Funds Plc |
$37.15 |
0.87%
|
$37.15 |
$37.15 |
300 |
| VGZ
|
Vista Gold Corp |
$2.49 |
-5.32%
|
$2.68 |
$2.42 |
2,336,700 |
| VHAI
|
Vocodia Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,530,300 |
| VHC
|
Virnetx Holding Corp |
$18.60 |
-4.88%
|
$19.15 |
$17.51 |
11,100 |
| VHI
|
Valhi Inc |
$15.92 |
8.82%
|
$16.03 |
$14.78 |
54,700 |
| VHIBF
|
Vitalhub Corp |
$6.21 |
3.36%
|
$6.21 |
$5.84 |
64,600 |
| VIAV
|
Viavi Solutions |
$24.50 |
-5.33%
|
$26.84 |
$24.06 |
6,104,000 |
| VICI
|
Vici Properties Inc |
$28.85 |
2.85%
|
$28.93 |
$28.19 |
12,965,900 |
| VICR
|
Vicor Corp |
$152.09 |
-8.80%
|
$170.75 |
$148.50 |
939,500 |
| VIK
|
Viking Holdings Ltd |
$74.40 |
0.80%
|
$75.47 |
$73.29 |
3,218,300 |
| VIOT
|
Viomi Technology Ltd ADR |
$1.34 |
N/A
|
$1.39 |
$1.32 |
203,300 |
| VIPS
|
Vipshop Holdings Ltd ADR |
$16.76 |
-2.39%
|
$17.24 |
$16.73 |
1,374,600 |
| VIR
|
Vir Biotechnology Inc |
$7.50 |
-2.34%
|
$7.68 |
$7.09 |
1,853,800 |
| VIRC
|
Virco MFG Corp |
$6.51 |
-1.36%
|
$6.73 |
$6.50 |
56,900 |
| VIRT
|
Virtu Financial Cm A |
$37.82 |
-1.25%
|
$38.47 |
$37.14 |
1,540,000 |
| VISM
|
Visium Technologies Inc |
$0.01 |
4.41%
|
$0.01 |
$0.01 |
658,400 |
| VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$56.84 |
1.50%
|
$57.29 |
$55.37 |
2,151,900 |
| VITL
|
Vital Farms Inc |
$26.82 |
0.37%
|
$28.12 |
$25.52 |
1,914,300 |
| VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$14.43 |
-1.57%
|
$14.62 |
$14.34 |
741,600 |
| VIVC
|
Vivic Corp |
$0.07 |
-1.41%
|
$0.07 |
$0.06 |
10,400 |
| VIVE
|
Viveve Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VIVHY
|
Vivendi Se ADR |
$2.66 |
1.53%
|
$2.68 |
$2.58 |
86,100 |
| VIZC
|
Vizconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| VKTX
|
Viking Thera |
$29.56 |
0.51%
|
$29.66 |
$28.01 |
3,213,500 |
| VLEEY
|
Valeo Se ADR |
$7.61 |
6.31%
|
$7.61 |
$7.61 |
700 |
| VLERF
|
Valeura Energy Inc |
$8.08 |
6.18%
|
$8.11 |
$7.69 |
60,600 |
| VLGEA
|
Village Super Mkt |
$37.92 |
-2.44%
|
$39.50 |
$37.53 |
86,500 |
| VLKAF
|
Volkswagen Ag |
$123.00 |
1.36%
|
$127.02 |
$123.00 |
500 |
| VLKPF
|
Volkswagen Ag |
$122.54 |
0.41%
|
$125.57 |
$122.54 |
100 |
| VLMGF
|
Viscount Mining Corp |
$0.64 |
-0.92%
|
$0.66 |
$0.62 |
8,600 |
| VLN
|
Valens Semiconductor Ltd |
$1.54 |
-3.75%
|
$1.63 |
$1.49 |
954,600 |
| VLNSF
|
Velan Inc |
$10.86 |
0.80%
|
$10.86 |
$10.86 |
200 |
| VLO
|
Valero Energy Corp |
$197.41 |
2.67%
|
$198.36 |
$193.24 |
4,467,400 |
| VLOWY
|
Vallourec Sa |
$4.30 |
-5.70%
|
$4.46 |
$4.30 |
65,800 |
| VLPNY
|
Voestalpine Ag |
$10.04 |
5.74%
|
$10.04 |
$9.70 |
5,400 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$10.23 |
1.19%
|
$10.30 |
$9.99 |
461,200 |
| VLTO
|
Veralto Corporation |
$91.41 |
-6.20%
|
$97.46 |
$88.40 |
6,462,600 |
| VLVLY
|
Volvo Ab ADR |
$38.81 |
1.68%
|
$39.20 |
$38.53 |
81,700 |
| VLY
|
Valley National Bancorp |
$13.39 |
1.90%
|
$13.65 |
$13.21 |
11,510,200 |
| VMAR
|
Vision Marine Technologies Inc |
$3.28 |
N/A
|
$3.35 |
$3.02 |
36,900 |
| VMC
|
Vulcan Materials Company |
$311.49 |
0.15%
|
$314.05 |
$306.60 |
1,581,700 |
| VMD
|
Viemed Healthcare Inc |
$8.10 |
2.14%
|
$8.11 |
$7.82 |
224,500 |
| VMHG
|
Victory Marine Holdings Corp |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
22,511,500 |
| VMI
|
Valmont Industries |
$456.55 |
-0.13%
|
$466.80 |
$448.45 |
97,700 |