| MGAFF
|
Mega Uranium Ltd Ord |
$0.39 |
-2.35%
|
$0.40 |
$0.38 |
144,600 |
| MGCOF
|
Midea Grp CO Rgstd H |
$11.58 |
3.43%
|
$11.59 |
$11.58 |
19,100 |
| MGMNF
|
Magna Mng Inc |
$1.58 |
5.76%
|
$1.59 |
$1.52 |
109,800 |
| MHGU
|
Meritage Hosptlty Grp Inc |
$2.95 |
-1.40%
|
$3.00 |
$2.87 |
5,800 |
| MHGUP
|
Meritage Hosptlty Pfd B |
$5.75 |
0.88%
|
$5.75 |
$5.75 |
100 |
| MHUAF
|
Meihua Intl Med Tech CO |
$9.10 |
1.11%
|
$9.10 |
$9.10 |
100 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$23.32 |
-0.14%
|
$23.83 |
$22.80 |
3,200 |
| MIELF
|
Mitsubishi Elec Corp |
$37.61 |
-0.13%
|
$37.74 |
$35.30 |
1,500 |
| MIMTF
|
Mitsubishi Materials Ord |
$26.06 |
-13.99%
|
$26.06 |
$26.06 |
300 |
| MITSF
|
Mitsui & CO Ltd Ord |
$28.26 |
1.27%
|
$28.50 |
$28.26 |
1,600 |
| MITSY
|
Mitsui & CO Ltd ADR |
$565.37 |
1.13%
|
$571.63 |
$560.42 |
6,200 |
| MJDLF
|
Major Drilling Grp Intl |
$10.38 |
-2.08%
|
$10.74 |
$10.34 |
14,800 |
| MJNA
|
Medical Marijuana Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
8,045,800 |
| ONEXF
|
Onex Corp Shs |
$76.94 |
3.32%
|
$76.94 |
$75.77 |
18,000 |
| OPADW
|
Offerpad Solutions Wts |
$0.00 |
-61.90%
|
$0.00 |
$0.00 |
1,500 |
| ORBN
|
Oregon Bancorp Inc [Or] |
$27.00 |
N/A
|
$27.00 |
$27.00 |
300 |
| ORBT
|
Orbit Intl Corp |
$4.30 |
-6.11%
|
$4.58 |
$4.20 |
57,300 |
| ORPB
|
Oregon Pacific Bncrp |
$11.28 |
0.27%
|
$11.28 |
$11.20 |
12,000 |
| ORRCF
|
Oroco Resource Corp Ord |
$0.27 |
-1.32%
|
$0.28 |
$0.26 |
107,300 |
| OSCUF
|
Japan Exchange Grp Ord |
$13.70 |
1.48%
|
$13.70 |
$13.70 |
1,700 |
| OTCM
|
OTC Markets Group Inc A |
$51.45 |
0.72%
|
$51.45 |
$51.03 |
1,000 |
| OTLC
|
Oncotelic Therapeutcs Inc |
$0.04 |
-1.91%
|
$0.04 |
$0.04 |
370,100 |
| OTSKY
|
Otsuka Holdings CO ADR |
$36.12 |
9.65%
|
$36.40 |
$35.97 |
56,200 |
| OWLTW
|
Owlet Inc Wts |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
13,600 |
| PAASF
|
Pan Amer Slvr Cvr 2/22/29 |
$0.56 |
-1.63%
|
$0.59 |
$0.56 |
14,700 |
| PARXF
|
Parex Resources Inc |
$14.66 |
-2.01%
|
$14.95 |
$14.57 |
206,600 |
| PAUIF
|
Premier American Uranium |
$0.37 |
8.79%
|
$0.37 |
$0.37 |
9,100 |
| PBMLF
|
Pacific Booker Minerals |
$1.56 |
5.73%
|
$1.56 |
$1.56 |
6,000 |
| PBNK
|
Pinnacle Bank [Ca] |
$18.12 |
1.24%
|
$18.12 |
$17.85 |
2,100 |
| PCCYF
|
Petrochina CO Ltd |
$1.07 |
0.11%
|
$1.17 |
$1.07 |
19,500 |
| PCLI
|
Protocall Techs Inc |
$0.01 |
4.62%
|
$0.01 |
$0.01 |
700 |
| PCRFF
|
Panasonic Corp Ord |
$27.18 |
-4.80%
|
$27.18 |
$26.21 |
900 |
| PCWLF
|
Pccw Ltd Ord |
$0.68 |
0.18%
|
$0.68 |
$0.68 |
500 |
| PEMSF
|
Pacific Empire Minerals |
$0.04 |
0.86%
|
$0.04 |
$0.04 |
40,000 |
| PEXNY
|
Ptt Explrtn&Prdtn Plc ADR |
$7.60 |
-3.68%
|
$7.60 |
$7.60 |
100 |
| PEXZF
|
Pacific Rdge Expl Ltd |
$0.13 |
-0.94%
|
$0.13 |
$0.13 |
7,000 |
| PEYUF
|
Peyto Expl & Dev Corp |
$16.79 |
0.12%
|
$17.09 |
$16.66 |
88,100 |
| PFBX
|
Peoples Fincl Corp Miss |
$21.25 |
N/A
|
$21.25 |
$21.25 |
1,000 |
| PFFVF
|
Pfeiffer Vacuum Tech Ord |
$196.00 |
3.16%
|
$196.00 |
$196.00 |
100 |
| PFLC
|
Pacific Fincl Corp |
$17.40 |
-0.57%
|
$17.40 |
$17.40 |
100 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$18.94 |
1.39%
|
$18.94 |
$18.70 |
11,500 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.18 |
-3.37%
|
$0.20 |
$0.18 |
73,700 |
| PGPHF
|
Partners Grp Hldg Zug |
$852.13 |
2.36%
|
$852.13 |
$852.13 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.09 |
-16.30%
|
$0.10 |
$0.09 |
70,500 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$79.58 |
1.27%
|
$80.13 |
$79.58 |
2,700 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$6.30 |
2.61%
|
$6.30 |
$6.30 |
254,700 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$3.55 |
1.57%
|
$3.68 |
$3.45 |
18,600 |
| PINWF
|
Pinewood Techs Group Plc |
$3.86 |
10.29%
|
$3.86 |
$3.86 |
200 |
| PIRBF
|
Piraeus Bank Sa |
$11.00 |
2.33%
|
$11.00 |
$11.00 |
100 |
| PKLE
|
Picklejar Entertainment |
$0.01 |
48.00%
|
$0.01 |
$0.01 |
210,000 |