Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GPMXY Grupo Mexico S.A.B. DE C.V. $24.92 8.02% $25.02 $24.92 500
SKRKF Selkirk Copper Mines Inc $1.52 10.33% $1.58 $1.33 185,800
BVC Bitventures Limited $9.30 -2.21% $9.40 $8.54 1,100
MITT Tpg Mortgage Investment Trust Inc $7.71 -0.90% $7.75 $7.65 166,400
LNRCF Lunr Royalties Corp $17.50 -2.78% $18.84 $17.25 9,200
OPLN Openlane Inc $35.61 -1.38% $35.93 $35.48 835,100
NWGL Cl Workshop Group Ltd ADR $0.84 -6.49% $0.89 $0.80 24,800
EQRLF Eq Resources Ltd $0.22 10.15% $0.24 $0.21 400,400
RUBLF Rubellite Energy Corp $2.42 -2.48% $2.46 $2.41 8,900
ABX Abacus Global Management Inc $9.25 -0.96% $9.50 $9.09 535,700
LIBRF Libra Energy Materials Inc $0.16 -0.63% $0.16 $0.16 500
NUGS Cannabis Strategic Ventures $0.00 N/A $0.00 $0.00 8,600
KTRXF Auriginal Mining Corp $0.05 -25.00% $0.05 $0.05 75,000
ATAI Ataibeckley Inc $4.24 2.17% $4.31 $4.09 4,233,200
HGMCF Harmony Gold Mining Company Ltd $17.35 14.52% $17.35 $17.35 100
HKPD Cellyan Biotechnology CO Ltd $0.60 7.14% $0.65 $0.45 6,283,800
MAIFF Minera Alamos Inc $5.08 -2.31% $5.26 $5.03 178,500
ACH Accendra Health Inc $3.15 -1.56% $3.35 $3.01 1,427,700
ORIO Orion Digital Corp $0.94 -1.92% $0.96 $0.94 24,700
SYYYF Synthomer Plc $1.50 -4.46% $1.50 $1.50 300
OMCC Old Market Capital Corp $4.19 3.46% $4.19 $4.19 100
ELMSQ Electric Last Mile Solutions Inc $0.13 -13.33% $0.15 $0.08 2,000
HELP Cybin Inc $5.18 2.37% $5.24 $5.00 423,200
BSLK Bolt Projects Holdings Inc $0.05 -8.83% $0.07 $0.04 6,100
PRPH Prophase Labs Inc $0.12 -9.87% $0.14 $0.12 13,800
RZOLF Rzolv Technologies Inc $0.29 -4.16% $0.30 $0.29 18,000
EMAT Evolution Metals & Technologies Corp $9.34 -8.25% $10.18 $9.14 91,400
PHSE Pride Holdings Group $0.05 -7.09% $0.06 $0.05 559,000
RILY Brc Group Holdings Inc $8.39 -3.67% $8.93 $8.32 768,700
MHIVF Invesque Inc $0.10 11.11% $0.10 $0.10 2,600
SKFOF Sika Finanz Ag $178.31 -4.24% $179.50 $178.31 100
ANDG Andersen Group Inc Cl A $35.50 -2.42% $39.54 $34.32 405,400
BONXF Bonterra Resources Inc $0.14 1.05% $0.14 $0.13 6,700
BRR Procap Financial Inc $1.92 4.35% $1.96 $1.82 753,900
CDNL Cardinal Infrastructure Group Inc Cl A $54.90 -3.84% $61.01 $53.75 826,900
GOVX Geovax Labs Inc $1.30 -5.11% $1.38 $1.25 150,500
KUST Kustom Entertainment Inc $3.37 -0.59% $3.51 $3.35 29,400
MDLN Medline Inc Cl A $38.71 0.42% $38.81 $37.65 7,701,500
BADVF Naughty Ventures Corp $0.09 -8.90% $0.09 $0.09 200
DCOY Decoy Therapeutics Inc $4.82 -6.41% $5.63 $4.82 14,200
GOGAF Gogo AI Network Inc $0.12 -5.85% $0.12 $0.12 500
KYNB Kyntra Bio Inc $7.00 -3.11% $7.14 $7.00 9,500
AKTS Aktis Oncology Inc $19.53 -1.01% $19.88 $19.12 129,500
BUDA Buda Juice Inc $9.60 -3.42% $9.72 $9.45 3,100
NRT North European Oil Royalty Trust $7.80 -4.76% $8.12 $7.77 70,600
GSKRF Goldsky Resources Corp $3.14 4.67% $3.19 $3.07 100,100
URAIF Inturai Ventures Corp $0.10 -23.89% $0.13 $0.10 19,700
AFFT Amtrust Financial Services Inc $15.95 -1.18% $15.95 $15.90 1,500
ILHMF Ilc Critical Minerals Ltd $0.02 -1.10% $0.02 $0.02 30,000
LONA Leonabio Inc $10.32 1.47% $10.64 $9.61 23,000