| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$24.92 |
8.02%
|
$25.02 |
$24.92 |
500 |
| SKRKF
|
Selkirk Copper Mines Inc |
$1.52 |
10.33%
|
$1.58 |
$1.33 |
185,800 |
| BVC
|
Bitventures Limited |
$9.30 |
-2.21%
|
$9.40 |
$8.54 |
1,100 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$7.71 |
-0.90%
|
$7.75 |
$7.65 |
166,400 |
| LNRCF
|
Lunr Royalties Corp |
$17.50 |
-2.78%
|
$18.84 |
$17.25 |
9,200 |
| OPLN
|
Openlane Inc |
$35.61 |
-1.38%
|
$35.93 |
$35.48 |
835,100 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$0.84 |
-6.49%
|
$0.89 |
$0.80 |
24,800 |
| EQRLF
|
Eq Resources Ltd |
$0.22 |
10.15%
|
$0.24 |
$0.21 |
400,400 |
| RUBLF
|
Rubellite Energy Corp |
$2.42 |
-2.48%
|
$2.46 |
$2.41 |
8,900 |
| ABX
|
Abacus Global Management Inc |
$9.25 |
-0.96%
|
$9.50 |
$9.09 |
535,700 |
| LIBRF
|
Libra Energy Materials Inc |
$0.16 |
-0.63%
|
$0.16 |
$0.16 |
500 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| KTRXF
|
Auriginal Mining Corp |
$0.05 |
-25.00%
|
$0.05 |
$0.05 |
75,000 |
| ATAI
|
Ataibeckley Inc |
$4.24 |
2.17%
|
$4.31 |
$4.09 |
4,233,200 |
| HGMCF
|
Harmony Gold Mining Company Ltd |
$17.35 |
14.52%
|
$17.35 |
$17.35 |
100 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.60 |
7.14%
|
$0.65 |
$0.45 |
6,283,800 |
| MAIFF
|
Minera Alamos Inc |
$5.08 |
-2.31%
|
$5.26 |
$5.03 |
178,500 |
| ACH
|
Accendra Health Inc |
$3.15 |
-1.56%
|
$3.35 |
$3.01 |
1,427,700 |
| ORIO
|
Orion Digital Corp |
$0.94 |
-1.92%
|
$0.96 |
$0.94 |
24,700 |
| SYYYF
|
Synthomer Plc |
$1.50 |
-4.46%
|
$1.50 |
$1.50 |
300 |
| OMCC
|
Old Market Capital Corp |
$4.19 |
3.46%
|
$4.19 |
$4.19 |
100 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.13 |
-13.33%
|
$0.15 |
$0.08 |
2,000 |
| HELP
|
Cybin Inc |
$5.18 |
2.37%
|
$5.24 |
$5.00 |
423,200 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.05 |
-8.83%
|
$0.07 |
$0.04 |
6,100 |
| PRPH
|
Prophase Labs Inc |
$0.12 |
-9.87%
|
$0.14 |
$0.12 |
13,800 |
| RZOLF
|
Rzolv Technologies Inc |
$0.29 |
-4.16%
|
$0.30 |
$0.29 |
18,000 |
| EMAT
|
Evolution Metals & Technologies Corp |
$9.34 |
-8.25%
|
$10.18 |
$9.14 |
91,400 |
| PHSE
|
Pride Holdings Group |
$0.05 |
-7.09%
|
$0.06 |
$0.05 |
559,000 |
| RILY
|
Brc Group Holdings Inc |
$8.39 |
-3.67%
|
$8.93 |
$8.32 |
768,700 |
| MHIVF
|
Invesque Inc |
$0.10 |
11.11%
|
$0.10 |
$0.10 |
2,600 |
| SKFOF
|
Sika Finanz Ag |
$178.31 |
-4.24%
|
$179.50 |
$178.31 |
100 |
| ANDG
|
Andersen Group Inc Cl A |
$35.50 |
-2.42%
|
$39.54 |
$34.32 |
405,400 |
| BONXF
|
Bonterra Resources Inc |
$0.14 |
1.05%
|
$0.14 |
$0.13 |
6,700 |
| BRR
|
Procap Financial Inc |
$1.92 |
4.35%
|
$1.96 |
$1.82 |
753,900 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$54.90 |
-3.84%
|
$61.01 |
$53.75 |
826,900 |
| GOVX
|
Geovax Labs Inc |
$1.30 |
-5.11%
|
$1.38 |
$1.25 |
150,500 |
| KUST
|
Kustom Entertainment Inc |
$3.37 |
-0.59%
|
$3.51 |
$3.35 |
29,400 |
| MDLN
|
Medline Inc Cl A |
$38.71 |
0.42%
|
$38.81 |
$37.65 |
7,701,500 |
| BADVF
|
Naughty Ventures Corp |
$0.09 |
-8.90%
|
$0.09 |
$0.09 |
200 |
| DCOY
|
Decoy Therapeutics Inc |
$4.82 |
-6.41%
|
$5.63 |
$4.82 |
14,200 |
| GOGAF
|
Gogo AI Network Inc |
$0.12 |
-5.85%
|
$0.12 |
$0.12 |
500 |
| KYNB
|
Kyntra Bio Inc |
$7.00 |
-3.11%
|
$7.14 |
$7.00 |
9,500 |
| AKTS
|
Aktis Oncology Inc |
$19.53 |
-1.01%
|
$19.88 |
$19.12 |
129,500 |
| BUDA
|
Buda Juice Inc |
$9.60 |
-3.42%
|
$9.72 |
$9.45 |
3,100 |
| NRT
|
North European Oil Royalty Trust |
$7.80 |
-4.76%
|
$8.12 |
$7.77 |
70,600 |
| GSKRF
|
Goldsky Resources Corp |
$3.14 |
4.67%
|
$3.19 |
$3.07 |
100,100 |
| URAIF
|
Inturai Ventures Corp |
$0.10 |
-23.89%
|
$0.13 |
$0.10 |
19,700 |
| AFFT
|
Amtrust Financial Services Inc |
$15.95 |
-1.18%
|
$15.95 |
$15.90 |
1,500 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.02 |
-1.10%
|
$0.02 |
$0.02 |
30,000 |
| LONA
|
Leonabio Inc |
$10.32 |
1.47%
|
$10.64 |
$9.61 |
23,000 |