| ACRG
|
American Clean Resources |
$8.50 |
N/A
|
$8.50 |
$8.50 |
200 |
| ACXIF
|
Acciona Sa |
$252.09 |
1.29%
|
$252.09 |
$240.83 |
7 |
| ADMT
|
Adm Tronics Unltd Inc |
$0.04 |
2.63%
|
$0.04 |
$0.04 |
100 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.00 |
425.00%
|
$0.00 |
$0.00 |
5,100 |
| ADTTF
|
Advantest Corp Ord |
$211.16 |
-7.05%
|
$228.08 |
$211.16 |
339 |
| ADWPF
|
Andrew Peller Ltd Ord A |
$5.59 |
-1.13%
|
$5.59 |
$5.59 |
1,100 |
| ADYYF
|
Adyen NV Ord |
$1,232.24 |
6.77%
|
$1,240.00 |
$1,232.24 |
86 |
| AETUF
|
Arc Resources Ltd Ord |
$24.62 |
0.86%
|
$24.80 |
$24.62 |
4,442 |
| AFLYY
|
Air France-Klm Ads |
$1.27 |
-3.79%
|
$1.32 |
$1.27 |
41,964 |
| AFMJF
|
Alphamin Res Corp |
$1.08 |
1.42%
|
$1.08 |
$1.05 |
260,994 |
| AFRAF
|
Air France Klm |
$14.17 |
-5.99%
|
$14.17 |
$14.17 |
600 |
| AGFMF
|
AGF Mgmt Ltd B |
$15.93 |
-2.63%
|
$15.93 |
$15.93 |
200 |
| AGMRF
|
Silver Mtn Res Inc |
$2.87 |
2.01%
|
$2.93 |
$2.78 |
57,466 |
| AGRDF
|
Minnova Corp Ord |
$0.13 |
N/A
|
$0.13 |
$0.13 |
16,500 |
| AIBRF
|
Aib Group Plc EUR 2.47 |
$12.45 |
4.76%
|
$12.48 |
$12.45 |
1,019 |
| AIEV
|
Thunder Power Holdings |
$0.20 |
N/A
|
$0.20 |
$0.19 |
6,638 |
| AILIH
|
Ameren Illinois 4.08 Pfd |
$66.00 |
-0.38%
|
$66.00 |
$66.00 |
100 |
| AILLP
|
Ameren Illinois 4 Pfd |
$62.75 |
-0.24%
|
$63.00 |
$62.23 |
2,200 |
| AIXXF
|
Aixtron Se Namen Akt |
$44.12 |
-2.82%
|
$45.25 |
$42.46 |
12,798 |
| AJINF
|
Ajinomoto CO Inc |
$32.66 |
-6.69%
|
$32.66 |
$32.12 |
600 |
| AJMPF
|
Ashmore Group Plc Ord |
$2.85 |
-3.39%
|
$2.85 |
$2.85 |
12,500 |
| AKRBF
|
Aker BP ASA Ord |
$38.36 |
3.68%
|
$38.36 |
$37.80 |
3,431 |
| AKTAF
|
Akita Drilling Ltd A |
$2.90 |
0.55%
|
$2.91 |
$2.84 |
5,353 |
| ALIZF
|
Allianz Ag Namen Akt |
$495.00 |
-3.85%
|
$508.00 |
$495.00 |
24 |
| ALKEF
|
Alkane Res Ltd Ord |
$1.24 |
4.20%
|
$1.24 |
$1.16 |
557,710 |
| ALSWF
|
Alpha Star Acq Corp Wts |
$0.03 |
N/A
|
$0.03 |
$0.03 |
210 |
| ALVOF
|
Alvopetro Enegy Ltd |
$7.22 |
1.05%
|
$7.32 |
$7.17 |
52,440 |
| ALYAF
|
Alithya Group Inc A Vtg |
$0.77 |
-2.95%
|
$0.77 |
$0.61 |
1,184 |
| AMADF
|
Amadeus IT Group Sa Ord |
$66.25 |
2.65%
|
$66.34 |
$65.16 |
3,108 |
| AMBFF
|
Ambu A S Ord |
$12.72 |
7.71%
|
$12.72 |
$12.47 |
4,340 |
| AMGDF
|
Aston Martin Lago New |
$0.50 |
-0.42%
|
$0.50 |
$0.50 |
18,000 |
| AMIGF
|
Admiral Group Plc Ord |
$52.78 |
0.91%
|
$52.78 |
$52.78 |
100 |
| AMKAF
|
A.P Moeller-Maersk A/S A |
$3,114.26 |
-0.12%
|
$3,114.26 |
$3,114.26 |
3 |
| AMLIF
|
American Lithium Corp Ord |
$0.31 |
2.91%
|
$0.32 |
$0.30 |
85,807 |
| AMLM
|
Amer Lithium Minerals Inc |
$0.07 |
2.71%
|
$0.08 |
$0.07 |
16,696 |
| AMMX
|
Ameramex Intl Inc |
$0.09 |
-5.27%
|
$0.09 |
$0.08 |
54,378 |
| AMNF
|
Armanino Foods Dist Inc |
$11.50 |
N/A
|
$11.50 |
$11.21 |
22,391 |
| AMTFF
|
Ameritrust Fncl Techs Inc |
$0.16 |
5.74%
|
$0.16 |
$0.12 |
338,534 |
| AMVMF
|
Amg Advanced Metallurgcl |
$40.01 |
2.34%
|
$40.01 |
$39.20 |
800 |
| AMYZF
|
Recyclico Battery Matls |
$0.04 |
3.70%
|
$0.05 |
$0.04 |
357,381 |
| ANCTF
|
Alimentation Couche-Tard |
$62.35 |
-2.65%
|
$62.53 |
$62.10 |
2,753 |
| ANFGF
|
Antofagasta.Plc Ord |
$50.00 |
-0.70%
|
$50.28 |
$49.52 |
3,178 |
| ANICF
|
Anonymous Innlgce CO |
$0.14 |
1.88%
|
$0.16 |
$0.09 |
13,452 |
| ANPDF
|
Anta Sports Prods Ltd Ord |
$9.39 |
-5.15%
|
$9.39 |
$9.39 |
100 |
| ANPMF
|
Andean Precious Metals Cp |
$5.34 |
1.14%
|
$5.56 |
$5.24 |
47,389 |
| ANZFF
|
Air New Zealand A Shs |
$0.26 |
0.97%
|
$0.26 |
$0.26 |
1,000 |
| AOREF
|
American Overseas Grp New |
$1,000.00 |
N/A
|
$1,000.00 |
$1,000.00 |
100 |
| APAAF
|
Appia Rare Earths Uranin |
$0.14 |
-4.79%
|
$0.14 |
$0.13 |
27,773 |
| APAJF
|
Apa Group Stapled Sec |
$7.13 |
-4.96%
|
$7.13 |
$7.13 |
1,026 |
| APCX
|
Apptech Payments Corp |
$0.37 |
-1.32%
|
$0.39 |
$0.35 |
126,165 |