| ENCC
|
Encompass Compliance Cp |
$0.01 |
-30.26%
|
$0.01 |
$0.01 |
291,700 |
| ENDTF
|
Canoe Eit Income Fd |
$11.88 |
-1.57%
|
$11.88 |
$11.88 |
10,900 |
| ENDV
|
Ndonovo Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
950,000 |
| ENGQF
|
Engie Sa Ord |
$30.46 |
-1.45%
|
$32.30 |
$30.45 |
3,500 |
| ENMPF
|
Ensurge Micropwer ASA |
$0.07 |
-12.50%
|
$0.07 |
$0.07 |
35,000 |
| ENQUF
|
Enquest Plc Ord |
$0.27 |
7.44%
|
$0.27 |
$0.27 |
15,000 |
| ENSCW
|
Ensysce Bioscience Wts |
$0.01 |
260.00%
|
$0.01 |
$0.01 |
3,500 |
| ENTEF
|
Ese Entmt Inc |
$0.03 |
26.50%
|
$0.03 |
$0.02 |
66,400 |
| ENZN
|
Enzon Pharms Inc |
$0.06 |
N/A
|
$0.07 |
$0.05 |
70,700 |
| EOGSF
|
Emerald Oil & Gas NL Ord |
$3.51 |
-13.87%
|
$4.00 |
$3.45 |
17,600 |
| EOPSF
|
Electro Opic Sys Ltd Ord |
$6.55 |
-3.96%
|
$6.80 |
$6.43 |
51,600 |
| EPIAF
|
Epiroc Aktiebolag Sh AK A |
$23.09 |
-5.83%
|
$25.00 |
$23.09 |
2,300 |
| EPWKF
|
Epwk Holdings Ltd A |
$0.02 |
N/A
|
$0.20 |
$0.01 |
4,100 |
| EQFN
|
Equitable Fincl Corp |
$16.50 |
2.42%
|
$16.52 |
$16.40 |
23,100 |
| EQMEF
|
Equity Metals Corporation |
$0.21 |
-2.21%
|
$0.22 |
$0.19 |
413,900 |
| EQTRF
|
Altamire Gold Corp Ord |
$0.10 |
-13.69%
|
$0.12 |
$0.10 |
405,900 |
| ERDCF
|
Erdene Resource Dev Corp |
$4.04 |
-2.36%
|
$4.25 |
$3.90 |
33,600 |
| ERFSF
|
Eurofins Scientific Sa |
$72.62 |
0.70%
|
$73.88 |
$68.17 |
12,000 |
| ERLFF
|
Entree Resources Ltd. |
$1.59 |
-1.98%
|
$1.62 |
$1.57 |
19,500 |
| ESBS
|
Es Bancshares Inc [Md] |
$6.85 |
N/A
|
$6.85 |
$6.65 |
3,300 |
| ESIFF
|
AI Artificial Intl Vntrs |
$0.21 |
0.09%
|
$0.21 |
$0.18 |
800 |
| ESLOF
|
Essilor Luxottica |
$220.01 |
-3.85%
|
$233.44 |
$220.01 |
600 |
| ESVIF
|
Ensign Energy Svcs Inc |
$2.65 |
-2.36%
|
$2.75 |
$2.61 |
71,600 |
| ETCC
|
Environmental Tectonics |
$0.76 |
3.40%
|
$0.76 |
$0.73 |
23,300 |
| ETCG
|
Grayscale Ethrm Clssic TR |
$4.56 |
-1.51%
|
$4.63 |
$4.56 |
8,100 |
| EUMNF
|
Euro Managanese Inc |
$0.12 |
-0.65%
|
$0.13 |
$0.12 |
12,000 |
| EUTLF
|
Eutelsat Communs Ord |
$2.35 |
2.35%
|
$2.35 |
$2.35 |
1,000 |
| EVFM
|
Evofem Bioscience Inc |
$0.01 |
-1.18%
|
$0.01 |
$0.01 |
177,500 |
| EVGGF
|
Evolution Gaming |
$61.82 |
-2.05%
|
$63.96 |
$61.63 |
309,500 |
| EVLLF
|
Envirometal Techn Inc |
$0.01 |
33.33%
|
$0.01 |
$0.01 |
100 |
| EVSBY
|
Evs Brdcstng Equipmnt ADR |
$9.20 |
-5.93%
|
$10.00 |
$9.20 |
200 |
| EVTWF
|
Vertical Aerospce Ltd Wts |
$0.04 |
58.10%
|
$0.04 |
$0.03 |
26,100 |
| EWQQF
|
Invesco Markets III ETF |
$409.99 |
-1.23%
|
$412.52 |
$409.99 |
1,800 |
| EXMT
|
Anything Techs Med Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
300 |
| EXPGF
|
Experian Plc Ord |
$35.57 |
0.76%
|
$35.79 |
$34.51 |
3,400 |
| EXXRF
|
Exor NV Ord |
$74.37 |
-2.14%
|
$75.77 |
$73.25 |
19,600 |
| EZES
|
Easy Envirnmntl Solutions |
$0.62 |
-8.82%
|
$0.64 |
$0.62 |
3,000 |
| FABTQ
|
Fat Brands Inc B |
$1.35 |
-15.63%
|
$1.35 |
$1.35 |
200 |
| FANCF
|
First Atlantic Nickel Crp |
$0.16 |
-3.03%
|
$0.17 |
$0.16 |
228,200 |
| FATAQ
|
Fat Brands Inc A |
$0.16 |
6.67%
|
$0.17 |
$0.14 |
10,700 |
| FBAK
|
First Nb Alaska |
$302.75 |
1.59%
|
$302.75 |
$299.92 |
100 |
| FBASF
|
Deutsche Bank Mex REIT |
$1.45 |
-9.37%
|
$1.50 |
$1.45 |
2,900 |
| FBSI
|
First Bancshs Inc MO |
$31.50 |
-2.78%
|
$31.50 |
$31.50 |
100 |
| FBTT
|
First Bankers Trustshares |
$25.24 |
-0.63%
|
$25.24 |
$25.24 |
100 |
| FCNCB
|
First Ctzns Bancshs B |
$1,628.90 |
4.42%
|
$1,628.90 |
$1,557.00 |
500 |
| FDVWF
|
Friedrich Vorwerk Group |
$88.00 |
-0.79%
|
$88.00 |
$88.00 |
100 |
| FECCF
|
Frontera Energy Corp Ord |
$9.55 |
-1.01%
|
$10.06 |
$9.55 |
64,900 |
| FEERF
|
Freeport Res Inc |
$0.04 |
-1.38%
|
$0.04 |
$0.04 |
200 |
| FFMH
|
First Fmrs & Merchants CO |
$52.99 |
N/A
|
$52.99 |
$51.00 |
900 |
| FFMR
|
First Farmers Financial |
$66.00 |
N/A
|
$66.00 |
$65.50 |
900 |