| ZUKI
|
Zuki Inc |
$0.10 |
6.44%
|
$0.10 |
$0.09 |
400 |
| VANI
|
Vivani Medical Inc |
$1.32 |
-5.71%
|
$1.40 |
$1.27 |
490,600 |
| ZUMZ
|
Zumiez Inc |
$25.16 |
0.72%
|
$25.28 |
$24.49 |
155,300 |
| VAPR
|
Vaporbrands International Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
39,000 |
| VARRY
|
Var Energi ASA |
$7.15 |
-3.77%
|
$7.15 |
$6.81 |
76,300 |
| ZURA
|
Zura Bio Ltd |
$6.01 |
-4.91%
|
$6.39 |
$5.73 |
490,700 |
| ZURVY
|
Zurich Insurance Group Ag ADR |
$37.07 |
3.37%
|
$37.31 |
$36.97 |
125,100 |
| VATE
|
Innovate Corp |
$5.95 |
2.59%
|
$5.99 |
$5.69 |
44,100 |
| ZUSFF
|
BMO Ultra Short-Term US Bd ETF |
$46.80 |
0.06%
|
$46.80 |
$46.80 |
200 |
| VAUCF
|
Viva Gold Corp |
$0.12 |
-9.23%
|
$0.12 |
$0.11 |
289,500 |
| ZUUZF
|
Zeus North America Mining Corp |
$0.09 |
-11.39%
|
$0.09 |
$0.08 |
30,100 |
| VAXX
|
Vaxxinity Inc Cl A |
$0.02 |
22,200.00%
|
$0.02 |
$0.02 |
100 |
| ZVIA
|
Zevia Pbc Cl A |
$1.73 |
-3.35%
|
$1.82 |
$1.72 |
485,300 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
508,500 |
| ZVRA
|
Zevra Therapeutics Inc |
$8.94 |
-2.40%
|
$9.25 |
$8.80 |
885,000 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$51.77 |
10.01%
|
$52.77 |
$47.30 |
2,926,100 |
| VBNK
|
Versabank |
$16.19 |
1.82%
|
$16.38 |
$15.76 |
65,700 |
| ZYME
|
Zymeworks Inc |
$23.11 |
-1.41%
|
$23.79 |
$22.48 |
578,500 |
| VC
|
Visteon Corp |
$100.75 |
3.91%
|
$102.51 |
$98.32 |
661,200 |
| VCEL
|
Vericel Corporation |
$36.88 |
-0.59%
|
$37.59 |
$36.07 |
470,800 |
| VCIG
|
Vci Global Limited Ordinary Share |
$0.38 |
-11.27%
|
$0.51 |
$0.38 |
4,826,800 |
| VCISY
|
Vinci Sa ADR |
$36.56 |
0.97%
|
$36.86 |
$36.47 |
112,800 |
| VCKVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$63.50 |
-2.48%
|
$63.50 |
$63.50 |
200 |
| VCRPF
|
Vanguard Funds Plc |
$61.46 |
0.59%
|
$61.46 |
$61.08 |
23,400 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$70.98 |
2.87%
|
$71.42 |
$68.40 |
616,100 |
| VCUFF
|
Vizsla Copper Corp |
$1.51 |
-2.20%
|
$1.69 |
$1.44 |
322,500 |
| VCVOF
|
Vinacapital Vietnam Opportnty Fd Ltd |
$6.20 |
0.24%
|
$6.20 |
$6.20 |
200 |
| VCYT
|
Veracyte Inc |
$36.10 |
-4.35%
|
$38.01 |
$35.72 |
947,800 |
| VDMCY
|
Vodacom Group Limite ADR |
$9.88 |
0.82%
|
$9.88 |
$9.61 |
27,000 |
| VDOMF
|
Val D OR Mng Corp |
$0.09 |
-23.29%
|
$0.09 |
$0.07 |
51,300 |
| VDRM
|
Viaderma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
| VECO
|
Veeco Instrument |
$29.49 |
-1.86%
|
$31.14 |
$29.41 |
1,067,200 |
| VEEA
|
Veea Inc |
$0.50 |
-7.86%
|
$0.56 |
$0.49 |
103,200 |
| VEEE
|
Twin Vee Powercats Co. |
$1.58 |
7.48%
|
$1.64 |
$1.50 |
319,500 |
| VEEV
|
Veeva Systems Inc |
$190.69 |
-0.06%
|
$193.29 |
$184.55 |
3,919,200 |
| VEL
|
Velocity Financial Inc |
$20.52 |
1.18%
|
$20.87 |
$20.32 |
112,600 |
| VEMLY
|
Venture Corp. Ltd |
$64.21 |
2.00%
|
$64.21 |
$64.21 |
100 |
| VEOEF
|
Veolia Environnement |
$38.09 |
0.77%
|
$38.09 |
$38.09 |
1,100 |
| VEOEY
|
Veolia Environnement ADR |
$18.92 |
0.16%
|
$19.07 |
$18.91 |
53,000 |
| VEON
|
Veon Ltd ADR |
$52.97 |
-0.19%
|
$53.68 |
$52.83 |
50,000 |
| VERA
|
Vera Therapeutics Inc Cl A |
$42.74 |
-4.32%
|
$45.15 |
$42.07 |
867,800 |
| VERI
|
Veritone Inc |
$3.31 |
-11.26%
|
$3.65 |
$3.21 |
4,584,900 |
| VERO
|
Venus Concept Inc |
$1.40 |
10.24%
|
$1.44 |
$1.27 |
368,100 |
| VERU
|
Veru Inc |
$2.53 |
-1.17%
|
$2.68 |
$2.43 |
62,900 |
| VERX
|
Vertex Inc Cl A |
$15.58 |
-1.83%
|
$16.55 |
$15.41 |
3,485,100 |
| VET
|
Vermilion Energy Inc |
$10.19 |
1.80%
|
$10.25 |
$9.95 |
3,587,100 |
| VEXTF
|
Vext Science Inc |
$0.20 |
1.44%
|
$0.20 |
$0.20 |
4,400 |
| VFC
|
V.F. Corp |
$21.18 |
1.34%
|
$21.62 |
$20.82 |
6,984,700 |
| VFEAF
|
Vanguard Funds Plc |
$82.82 |
-0.95%
|
$83.49 |
$82.82 |
10,400 |
| VFF
|
Village Farms Intl |
$3.18 |
-1.55%
|
$3.27 |
$3.08 |
1,262,700 |