Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MGAFF Mega Uranium Ltd Ord $0.39 -2.35% $0.40 $0.38 144,600
MGCOF Midea Grp CO Rgstd H $11.58 3.43% $11.59 $11.58 19,100
MGMNF Magna Mng Inc $1.58 5.76% $1.59 $1.52 109,800
MHGU Meritage Hosptlty Grp Inc $2.95 -1.40% $3.00 $2.87 5,800
MHGUP Meritage Hosptlty Pfd B $5.75 0.88% $5.75 $5.75 100
MHUAF Meihua Intl Med Tech CO $9.10 1.11% $9.10 $9.10 100
MHVYF Mitsubishi Heavy Ind New $23.32 -0.14% $23.83 $22.80 3,200
MIELF Mitsubishi Elec Corp $37.61 -0.13% $37.74 $35.30 1,500
MIMTF Mitsubishi Materials Ord $26.06 -13.99% $26.06 $26.06 300
MITSF Mitsui & CO Ltd Ord $28.26 1.27% $28.50 $28.26 1,600
MITSY Mitsui & CO Ltd ADR $565.37 1.13% $571.63 $560.42 6,200
MJDLF Major Drilling Grp Intl $10.38 -2.08% $10.74 $10.34 14,800
MJNA Medical Marijuana Inc $0.00 -50.00% $0.00 $0.00 8,045,800
ONEXF Onex Corp Shs $76.94 3.32% $76.94 $75.77 18,000
OPADW Offerpad Solutions Wts $0.00 -61.90% $0.00 $0.00 1,500
ORBN Oregon Bancorp Inc [Or] $27.00 N/A $27.00 $27.00 300
ORBT Orbit Intl Corp $4.30 -6.11% $4.58 $4.20 57,300
ORPB Oregon Pacific Bncrp $11.28 0.27% $11.28 $11.20 12,000
ORRCF Oroco Resource Corp Ord $0.27 -1.32% $0.28 $0.26 107,300
OSCUF Japan Exchange Grp Ord $13.70 1.48% $13.70 $13.70 1,700
OTCM OTC Markets Group Inc A $51.45 0.72% $51.45 $51.03 1,000
OTLC Oncotelic Therapeutcs Inc $0.04 -1.91% $0.04 $0.04 370,100
OTSKY Otsuka Holdings CO ADR $36.12 9.65% $36.40 $35.97 56,200
OWLTW Owlet Inc Wts $0.00 -4.55% $0.00 $0.00 13,600
PAASF Pan Amer Slvr Cvr 2/22/29 $0.56 -1.63% $0.59 $0.56 14,700
PARXF Parex Resources Inc $14.66 -2.01% $14.95 $14.57 206,600
PAUIF Premier American Uranium $0.37 8.79% $0.37 $0.37 9,100
PBMLF Pacific Booker Minerals $1.56 5.73% $1.56 $1.56 6,000
PBNK Pinnacle Bank [Ca] $18.12 1.24% $18.12 $17.85 2,100
PCCYF Petrochina CO Ltd $1.07 0.11% $1.17 $1.07 19,500
PCLI Protocall Techs Inc $0.01 4.62% $0.01 $0.01 700
PCRFF Panasonic Corp Ord $27.18 -4.80% $27.18 $26.21 900
PCWLF Pccw Ltd Ord $0.68 0.18% $0.68 $0.68 500
PEMSF Pacific Empire Minerals $0.04 0.86% $0.04 $0.04 40,000
PEXNY Ptt Explrtn&Prdtn Plc ADR $7.60 -3.68% $7.60 $7.60 100
PEXZF Pacific Rdge Expl Ltd $0.13 -0.94% $0.13 $0.13 7,000
PEYUF Peyto Expl & Dev Corp $16.79 0.12% $17.09 $16.66 88,100
PFBX Peoples Fincl Corp Miss $21.25 N/A $21.25 $21.25 1,000
PFFVF Pfeiffer Vacuum Tech Ord $196.00 3.16% $196.00 $196.00 100
PFLC Pacific Fincl Corp $17.40 -0.57% $17.40 $17.40 100
PFSB Pfs Bancorp Inc [Md] $18.94 1.39% $18.94 $18.70 11,500
PGEZF Stillwater Critical Mnrls $0.18 -3.37% $0.20 $0.18 73,700
PGPHF Partners Grp Hldg Zug $852.13 2.36% $852.13 $852.13 100
PGXPF Pelangio Exploration $0.09 -16.30% $0.10 $0.09 70,500
PHYMF Ishares Phycl Mtls ETF 25 $79.58 1.27% $80.13 $79.58 2,700
PIAIF Ping An Ins Grp CO H Shs $6.30 2.61% $6.30 $6.30 254,700
PILBF Pilbara Minerals Ltd Ord $3.55 1.57% $3.68 $3.45 18,600
PINWF Pinewood Techs Group Plc $3.86 10.29% $3.86 $3.86 200
PIRBF Piraeus Bank Sa $11.00 2.33% $11.00 $11.00 100
PKLE Picklejar Entertainment $0.01 48.00% $0.01 $0.01 210,000