Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNM Unumprovident Corp $76.97 0.54% $77.64 $76.45 1,475,400
UNP Union Pacific Corp $249.76 3.42% $251.66 $242.54 5,382,000
YOU Clear Secure Inc Cl A $31.78 0.35% $31.82 $30.98 2,057,500
YPF Ypf Sociedad Anonima ADR $39.49 1.33% $39.50 $38.10 1,816,300
UNRG United Energy Corp $0.03 -17.14% $0.03 $0.02 599,400
UNTC Unit Corp $32.66 -0.12% $33.00 $32.40 9,900
YQ 17 Education & Technology Group Inc ADR $3.36 -4.27% $3.54 $3.35 11,300
UNTCW Unit Corp $2.45 1.29% $2.45 $2.45 3,800
UNTN United Tennessee Bankshares Inc $22.56 -0.22% $22.56 $22.00 800
YRD Yirendai Ltd ADR $3.88 1.31% $3.95 $3.81 31,400
YRIV Yangtze River Port and Logistics Ltd $0.00 N/A $0.00 $0.00 2,300
UNTY Unity Bancorp Inc $56.01 1.21% $56.99 $55.50 48,600
YSG Yatsen Holding Ltd ADR $3.83 -6.13% $4.11 $3.83 284,400
UNVC Univec Inc $0.00 -6.67% $0.00 $0.00 24,700
YSHLF Yangzijiang Shipbuilding Holdings Ltd $2.67 1.71% $2.67 $2.67 500
UNVGY Universal Music Group $11.44 -0.35% $11.48 $11.26 455,300
UOLGY Uol Group Ltd $34.78 1.61% $34.80 $34.53 7,600
UONE Urban One Inc $12.99 17.03% $13.36 $11.32 45,300
YTLCF Ytl Corp. Berhad $0.53 -11.66% $0.53 $0.53 1,400
UONEK Urban One Inc $8.46 5.62% $8.46 $8.03 1,800
YTRA Yatra Online Inc $1.55 -0.64% $1.58 $1.55 98,500
UOVEF United Overseas Bank Ltd $29.21 -3.47% $29.21 $29.20 400
YUBCF Yubico Ab $7.10 -5.08% $7.10 $7.10 1,100
UOVEY United Overseas Bank ADR $60.36 0.16% $60.61 $60.18 43,200
UP Wheels Up Experience Inc $0.59 -5.98% $0.65 $0.58 2,525,300
YUKA Yuka Group Inc $0.05 -21.88% $0.07 $0.03 200,400
UPB Upstream Bio Inc $29.38 -4.58% $30.88 $28.34 610,500
YUM Yum! Brands $159.57 0.52% $160.35 $155.71 4,062,600
UPBD Upbound Group Inc $20.38 3.56% $20.52 $19.85 694,600
UPC Universe Pharmaceuticals Inc $4.39 -3.09% $4.64 $4.36 13,000
YUMC Yum China Holdings Inc $53.14 4.73% $53.41 $50.40 2,590,000
UPHL Uphealth Inc $0.00 N/A $0.00 $0.00 200
UPLD Upland Software Inc $1.28 -2.29% $1.31 $1.25 199,700
YXT Yxt.com Group ADR $0.61 -8.24% $0.76 $0.50 10,500
UPMKF Upm Kymmene Corp [Finland] $29.50 4.98% $29.77 $29.50 1,000
UPMMY Upm-Kymmene Oyj ADR $29.85 6.72% $30.06 $29.52 65,200
UPS United Parcel Service $116.74 4.37% $116.93 $112.94 11,371,500
YYGH YY Group Holding Limited Cl A $0.21 -0.66% $0.22 $0.21 130,200
YZCAY Yankuang Energy Group Ltd $15.75 8.85% $15.80 $15.30 10,200
UPST Upstart Holdings Inc $37.92 -1.71% $38.45 $36.22 4,251,300
UPWK Upwork Inc $17.05 -6.58% $18.23 $16.45 4,624,100
UPXI Upexi Inc $1.36 -12.26% $1.55 $1.34 3,289,700
Z Zillow Group Cl C $56.54 -4.07% $59.04 $55.83 8,671,801
ZAIRF Abound Energy Inc $0.03 25.49% $0.04 $0.03 68,200
URBN Urban Outfitters Inc $73.82 1.72% $74.37 $72.33 1,227,800
UREKF Eureka Lithium Corp $0.32 0.22% $0.32 $0.32 100
ZBAO Zhibao Technology Inc Cl A $0.93 -0.76% $0.99 $0.87 121,400
URG Ur Energy Inc $1.65 -7.82% $1.81 $1.56 13,302,000
ZBH Zimmer Biomet Holdings $88.09 2.22% $89.94 $86.78 2,251,000
URGN Urogen Pharma Ltd $20.71 3.55% $21.38 $19.91 1,010,800