Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GPMXY Grupo Mexico S.A.B. DE C.V. $26.25 2.14% $26.25 $26.25 200
SKRKF Selkirk Copper Mines Inc $1.18 -0.84% $1.24 $1.16 26,574
BVC Bitventures Limited $13.42 -4.14% $14.46 $13.42 64,548
MITT Tpg Mortgage Investment Trust Inc $6.71 0.45% $6.71 $6.53 326,589
LNRCF Lunr Royalties Corp $14.15 -0.91% $15.80 $14.15 6,942
OPLN Openlane Inc $34.19 -0.67% $34.53 $33.95 1,463,060
NWGL Cl Workshop Group Ltd ADR $0.59 21.59% $0.62 $0.43 1,123,097
EQRLF Eq Resources Ltd $0.24 3.49% $0.24 $0.23 90,999
RUBLF Rubellite Energy Corp $3.33 0.57% $3.43 $3.32 11,183
ABX Abacus Global Management Inc $9.16 0.11% $9.23 $8.92 518,988
LIBRF Libra Energy Materials Inc $0.10 0.20% $0.10 $0.10 3,000
NUGS Cannabis Strategic Ventures $0.00 N/A $0.00 $0.00 47,638
KTRXF Auriginal Mining Corp $0.04 2.50% $0.04 $0.04 50,000
PRBG Prime Being Corporation $0.90 -18.92% $0.90 $0.90 500
ATAI Ataibeckley Inc $7.42 0.82% $7.45 $7.36 9,223,349
HGMCF Harmony Gold Mining Company Ltd $20.85 19.48% $20.85 $20.85 100
HKPD Cellyan Biotechnology CO Ltd $0.41 5.68% $0.42 $0.37 11,585
ACH Accendra Health Inc $1.31 -0.76% $1.37 $1.24 2,490,311
ORIO Orion Digital Corp $0.88 -7.55% $0.95 $0.88 9,244
OMCC Old Market Capital Corp $4.20 -6.67% $4.20 $3.12 1
ELMSQ Electric Last Mile Solutions Inc $0.08 -20.08% $0.14 $0.05 1,344
HELP Cybin Inc $12.47 5.86% $12.72 $12.04 1,816,653
HGAS Global Gas Corp $0.06 -25.66% $0.06 $0.06 185
RRDMF Royal Road Minerals Limited $0.15 14.14% $0.15 $0.15 15,007
BSLK Bolt Projects Holdings Inc $0.00 N/A $0.00 $0.00 1,200
PRPH Prophase Labs Inc $0.03 3.09% $0.03 $0.03 98,904
RZOLF Rzolv Technologies Inc $0.22 -7.33% $0.22 $0.22 5,000
EMAT Evolution Metals & Technologies Corp $3.33 16.84% $3.56 $2.70 1,111,414
PHSE Pride Holdings Group $0.03 -1.69% $0.03 $0.03 9,619
RILY Brc Group Holdings Inc $6.93 -4.15% $7.25 $6.93 545,792
MHIVF Invesque Inc $0.09 N/A $0.09 $0.09 9,400
SKFOF Sika Finanz Ag $226.93 -3.43% $226.93 $226.93 100
ANDG Andersen Group Inc Cl A $50.32 11.77% $50.46 $45.51 3,235,253
BONXF Bonterra Resources Inc $0.10 5.26% $0.10 $0.10 39,661
BRR Procap Financial Inc $2.24 6.67% $2.32 $2.08 1,217,683
CDNL Cardinal Infrastructure Group Inc Cl A $42.25 -2.49% $43.68 $40.96 463,386
GOVX Geovax Labs Inc $0.60 1.23% $0.64 $0.60 566,611
KUST Kustom Entertainment Inc $1.01 1.03% $1.03 $0.98 347,232
MDLN Medline Inc Cl A $32.58 -3.92% $34.18 $32.49 6,760,282
BADVF Naughty Ventures Corp $0.08 6.68% $0.08 $0.08 1,290
DCOY Decoy Therapeutics Inc $3.28 -3.81% $3.56 $3.28 17,564
GOGAF Gogo AI Network Inc $0.13 5.92% $0.13 $0.13 2,000
KYNB Kyntra Bio Inc $7.32 2.38% $7.37 $6.87 23,974
AKTS Aktis Oncology Inc $24.00 -4.08% $24.75 $23.44 253,610
ATCX Atlas Critical Minerals Corp $3.50 -4.89% $3.72 $3.44 4,631
BUDA Buda Juice Inc $9.03 1.61% $9.13 $8.59 3,673
NGEN Nervgen Pharma Corp $1.76 0.57% $1.77 $1.68 253,027
NRT North European Oil Royalty Trust $8.66 -0.80% $8.85 $8.61 19,741
GSKRF Goldsky Resources Corp $2.60 -2.99% $2.74 $2.60 2,451
URAIF Inturai Ventures Corp $0.12 -1.16% $0.14 $0.10 171,000