| CNIKF
|
Canada Nickel CO Inc |
$1.04 |
-7.14%
|
$1.14 |
$1.03 |
154,900 |
| CNLHN
|
Conn Lt & Pwr 3.90 Pr |
$32.09 |
-0.19%
|
$32.09 |
$32.09 |
100 |
| CNLHO
|
Conn Lt & Pwr 4.50 Pr |
$37.00 |
-0.40%
|
$37.00 |
$37.00 |
200 |
| CNLPL
|
Conn Lt & Pwr 3.24 G Pr |
$52.50 |
-1.41%
|
$52.50 |
$52.50 |
100 |
| CNLTL
|
Conn Lt & Pwr 1.90 Pr |
$31.50 |
-0.32%
|
$31.50 |
$31.50 |
200 |
| CNLTN
|
Conn Lt & Pwr 2 Pr |
$33.04 |
-1.52%
|
$33.04 |
$33.04 |
400 |
| CNLTP
|
Conn Lt & Pwr 2.20 Pr |
$36.25 |
-0.68%
|
$36.25 |
$36.25 |
100 |
| CNNRF
|
Canadian Net R E Invt Uts |
$4.39 |
-2.01%
|
$4.39 |
$4.39 |
1,600 |
| CNPWP
|
Conn Lt & Pwr 2.04 Pr |
$34.00 |
-1.02%
|
$34.00 |
$34.00 |
200 |
| CNRAF
|
Vicinity Centres Ord |
$1.49 |
3.11%
|
$1.49 |
$1.49 |
4,400 |
| CNRD
|
Conrad Indus Inc |
$24.65 |
-0.60%
|
$26.00 |
$24.55 |
5,700 |
| CNRIF
|
Condor Res Inc |
$0.10 |
-30.64%
|
$0.11 |
$0.10 |
50,000 |
| CNSWF
|
Constellation Sftwre Inc |
$1,820.00 |
-0.55%
|
$1,880.00 |
$1,780.00 |
5,100 |
| CNSWY
|
Constellation Sftwre ADR |
$9.23 |
-1.28%
|
$9.64 |
$8.72 |
126,200 |
| CNTHN
|
Conn Lt & Pwr 4.96 Pr |
$40.86 |
0.02%
|
$40.99 |
$40.86 |
600 |
| CNTHP
|
Conn Lt & Pwr 6.56 Pr |
$53.00 |
-0.75%
|
$53.20 |
$53.00 |
700 |
| CNTM
|
Connectm Tech Sltns Inc |
$0.25 |
5.79%
|
$0.25 |
$0.22 |
83,300 |
| COCSF
|
Coca-Cola Femsa Sab L New |
$9.71 |
-1.52%
|
$9.87 |
$9.54 |
800 |
| CODQL
|
Coronado Gbl Res Chss Dep |
$0.21 |
-7.04%
|
$0.21 |
$0.21 |
3,200 |
| COGZF
|
Cogstate Ltd Ord |
$1.53 |
-1.29%
|
$1.53 |
$1.53 |
500 |
| CORZR
|
Core Scientific Inc RTS |
$0.05 |
12.50%
|
$0.05 |
$0.05 |
10,000 |
| CPAMF
|
Capitaland Integrtd Unit |
$1.87 |
3.31%
|
$1.87 |
$1.81 |
5,000 |
| CPBLF
|
Als Ltd Ord |
$14.20 |
-11.80%
|
$14.50 |
$14.20 |
1,100 |
| CPHRF
|
Cipher Pharms Inc Ord |
$11.99 |
-1.07%
|
$12.17 |
$11.99 |
11,300 |
| CPKF
|
Chesapeake Fincl Shs Inc |
$32.49 |
N/A
|
$32.49 |
$32.00 |
200 |
| CPLCF
|
Ishares MSCI USA S/C Ucit |
$582.18 |
-2.57%
|
$593.80 |
$582.18 |
100 |
| CPMV
|
Mosaic Immunoengineering |
$0.69 |
38.24%
|
$0.69 |
$0.33 |
3,100 |
| CPNFF
|
Euro Sun Mining Inc Ord |
$0.19 |
1.06%
|
$0.19 |
$0.19 |
73,500 |
| CPPTL
|
Copper Ppty Ctl Pass Ctfs |
$10.80 |
N/A
|
$10.80 |
$10.70 |
12,700 |
| CPTFF
|
Xtrackers Ie Plc ETF |
$105.98 |
0.14%
|
$106.27 |
$105.98 |
2,800 |
| CPWHF
|
Ceres Power Hldgs Plc |
$3.87 |
-5.56%
|
$4.38 |
$3.87 |
8,200 |
| CPXGF
|
Cineplex Inc |
$6.96 |
-3.06%
|
$7.08 |
$6.96 |
75,500 |
| CPXWF
|
Capital Power Corp Ord |
$44.38 |
-5.95%
|
$46.03 |
$44.38 |
157,300 |
| CRDV
|
Community Redevelopment |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
1,577,700 |
| CRECF
|
Critical Elements Lithium |
$0.28 |
2.52%
|
$0.28 |
$0.26 |
54,800 |
| CRERF
|
Carrefour Sa |
$17.65 |
1.44%
|
$18.49 |
$17.19 |
800 |
| CREVF
|
Carbon Revolution Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,200 |
| CRLFF
|
Cardinal Energy Ltd Ord |
$7.97 |
0.47%
|
$8.14 |
$7.90 |
33,100 |
| CROMF
|
Crombie Real Estate Invst |
$11.31 |
-1.14%
|
$11.31 |
$11.31 |
400 |
| CRVH
|
Chilco River Hldgs Inc |
$0.01 |
-24.24%
|
$0.01 |
$0.01 |
32,000 |
| CRVW
|
Careview Communs Inc |
$0.03 |
-0.64%
|
$0.03 |
$0.03 |
20,500 |
| CRZBF
|
Commerzbank Ag Ord New |
$35.75 |
-4.54%
|
$35.75 |
$35.75 |
100 |
| CRZBY
|
Commerzbank Junge ADR New |
$34.93 |
-3.69%
|
$36.55 |
$34.71 |
40,800 |
| CSBB
|
Csb Bancorp Inc OH |
$58.01 |
-4.53%
|
$58.01 |
$58.01 |
465 |
| CSIOF
|
Casio Computer CO Ltd |
$9.06 |
-0.88%
|
$9.06 |
$9.06 |
300 |
| CSOL
|
China Slr&Cln Engy Sltns |
$0.02 |
-40.00%
|
$0.03 |
$0.02 |
2,200 |
| CSTNL
|
Ishares Core S&P 500 Ucit |
$695.15 |
-2.11%
|
$710.00 |
$695.15 |
26,900 |
| CSTPF
|
Arrow Expl Corp |
$0.29 |
-6.45%
|
$0.30 |
$0.29 |
167,500 |
| CTATF
|
Contemporary Amperex Tech |
$86.44 |
1.69%
|
$88.33 |
$86.44 |
700 |
| CTHCF
|
Cotec Hldgs Corp |
$1.06 |
2.91%
|
$1.12 |
$1.02 |
27,500 |