Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IMBBF Imperial Brands Plc Ord $36.75 N/A $38.19 $36.75 3,500
IMBXF Ishares IV Plc US MBS ETF $5.61 0.77% $5.62 $5.58 272,200
IMPPF Invesco Mkts II ETF Acc $46.42 0.50% $46.47 $46.42 1,800
IMPUF Impala Platinum Hldgs Ltd $10.99 -0.09% $10.99 $10.48 1,200
IMPUY Impala Platinum Hldgs ADR $10.68 N/A $10.96 $10.61 287,200
IMSCF Ishares Vii Plc MSCI Jpn $285.68 -0.79% $292.79 $285.65 4,200
IMSEF Ishares II Plc MSCI ETF $44.96 -0.29% $44.96 $44.96 1,900
IMSPF Invesco S&P 500 Eq Wght $73.20 0.37% $73.30 $73.20 4,100
IMSXF Ishares V Plc MSCI ETF $15.48 -0.86% $15.70 $15.48 7,800
INBC Inbankshares Corporation $13.54 2.19% $13.54 $13.25 400
INGVF ING Groep NV $32.03 3.69% $32.03 $32.03 800
INND Innerscope Hearng Tech $0.00 -50.00% $0.00 $0.00 56,810,699
IOBCF ION Beam Apps Sa Act $18.86 -0.74% $18.86 $18.86 300
IPCFF Intl Petroleum Corp Cda $21.68 -0.02% $21.68 $21.68 1,000
IPMLF Imperial Metals Corp $4.95 14.54% $4.99 $4.40 102,200
IPOAF Industrias Penoles Sa Ctf $47.44 7.33% $47.44 $44.90 200
IPSI Innovative Pymnt Solution $0.00 -6.90% $0.00 $0.00 1,429,000
IQEPF Iqe Plc Ord $0.53 -14.19% $0.61 $0.50 4,439,400
IQSHF Ishares Plc Cp Bd Int ETF $7.32 0.17% $7.32 $7.28 13,100
IREMF Ishares MSCI Ord Ireland $66.31 -0.89% $66.31 $66.31 200
IRESF Ishares Core FTSE 100 ETF $10.22 2.48% $10.31 $10.22 10,500
IRRRF Ishares III Plc Core ETF $144.23 0.54% $144.23 $144.23 100
IRVRF Irving Res Inc Ord $0.27 2.71% $0.27 $0.26 72,400
ISAPF Ishares Plc AC Ptg ETF $53.41 -2.14% $54.75 $53.41 11,300
ISCBF Ishares Plc Glbl ETF $6.84 0.30% $6.85 $6.84 2,300
ISCO Intl Stem Cell Corp $0.20 13.25% $0.20 $0.16 66,300
ISCXF Ishares Plc Corp Bd Ucits $6.36 0.20% $6.36 $6.31 390,500
ISDDF Ishares IV Plc ST HY ETF $7.28 0.17% $7.28 $7.26 4,900
ISDMF Ishares II Dev Ppty ETF $6.56 -1.19% $6.61 $6.56 1,900
ISFLF Ishares II Plc FT Bd Ucit $5.04 0.07% $5.04 $5.04 500
ISHBF Ishares IV Plc ST ETF $4.63 0.05% $4.63 $4.59 152,500
ISHUF Ishares Tresry Bd 1Yr New $120.70 0.02% $121.15 $120.70 20,800
ISHVF Ishares II Plc ETF Irelnd $5.75 0.24% $5.79 $5.74 1,485,200
ISHWF Ishares MSCI Wld Qty ETF $9.44 1.69% $9.44 $9.44 300
ISHYF Ishares II High Yld ETF $7.54 0.81% $7.54 $7.51 33,600
ISJMF Ishares V Plc JP Mrg ETF $6.81 0.09% $6.81 $6.79 41,500
ISJPF Ishares II Plc JP Morgan $6.61 -0.27% $6.65 $6.61 198,500
ISLWF Israel Acq Corp Wts $0.02 -34.91% $0.03 $0.01 956,900
ISMCF Ishares MSCI US Ucits ETF $770.73 -0.99% $781.29 $770.73 800
ISRCF Ishares V Plc S&P Info $48.07 -2.79% $49.28 $48.07 4,700
ISRHF Ishares V Plc S&P Energy $11.21 0.53% $11.24 $11.21 22,200
ISRLF Israel Acq Corp A $12.51 -13.72% $12.51 $12.51 100
ISRPF Ishares Plc Res NL Ord $100.73 -0.70% $100.73 $100.73 700
ISRUF Ishares V Plc Ex Trded Fd $16.46 1.17% $16.46 $16.46 7,900
ISTKF Intellistake Tech Corp $0.21 6.54% $0.21 $0.19 12,400
ISTXF Ishares US Treas Bd Ucit $5.95 0.14% $5.96 $5.95 59,500
ISUDF Ishares US Usht Bnd Ucit $6.36 -0.37% $6.39 $6.36 5,800
ISUPF Ishares II FTSE US Pr ETF $33.62 0.68% $33.62 $33.50 1,600
ISVAF Ishares Vii Ndaq 100 Ucit $1,681.94 -1.72% $1,716.06 $1,674.65 100
ISVBF Ishares IV Plc China ETF $5.25 -1.84% $5.29 $5.22 18,100