| UNM
|
Unumprovident Corp |
$76.97 |
0.54%
|
$77.64 |
$76.45 |
1,475,400 |
| UNP
|
Union Pacific Corp |
$249.76 |
3.42%
|
$251.66 |
$242.54 |
5,382,000 |
| YOU
|
Clear Secure Inc Cl A |
$31.78 |
0.35%
|
$31.82 |
$30.98 |
2,057,500 |
| YPF
|
Ypf Sociedad Anonima ADR |
$39.49 |
1.33%
|
$39.50 |
$38.10 |
1,816,300 |
| UNRG
|
United Energy Corp |
$0.03 |
-17.14%
|
$0.03 |
$0.02 |
599,400 |
| UNTC
|
Unit Corp |
$32.66 |
-0.12%
|
$33.00 |
$32.40 |
9,900 |
| YQ
|
17 Education & Technology Group Inc ADR |
$3.36 |
-4.27%
|
$3.54 |
$3.35 |
11,300 |
| UNTCW
|
Unit Corp |
$2.45 |
1.29%
|
$2.45 |
$2.45 |
3,800 |
| UNTN
|
United Tennessee Bankshares Inc |
$22.56 |
-0.22%
|
$22.56 |
$22.00 |
800 |
| YRD
|
Yirendai Ltd ADR |
$3.88 |
1.31%
|
$3.95 |
$3.81 |
31,400 |
| YRIV
|
Yangtze River Port and Logistics Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| UNTY
|
Unity Bancorp Inc |
$56.01 |
1.21%
|
$56.99 |
$55.50 |
48,600 |
| YSG
|
Yatsen Holding Ltd ADR |
$3.83 |
-6.13%
|
$4.11 |
$3.83 |
284,400 |
| UNVC
|
Univec Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
24,700 |
| YSHLF
|
Yangzijiang Shipbuilding Holdings Ltd |
$2.67 |
1.71%
|
$2.67 |
$2.67 |
500 |
| UNVGY
|
Universal Music Group |
$11.44 |
-0.35%
|
$11.48 |
$11.26 |
455,300 |
| UOLGY
|
Uol Group Ltd |
$34.78 |
1.61%
|
$34.80 |
$34.53 |
7,600 |
| UONE
|
Urban One Inc |
$12.99 |
17.03%
|
$13.36 |
$11.32 |
45,300 |
| YTLCF
|
Ytl Corp. Berhad |
$0.53 |
-11.66%
|
$0.53 |
$0.53 |
1,400 |
| UONEK
|
Urban One Inc |
$8.46 |
5.62%
|
$8.46 |
$8.03 |
1,800 |
| YTRA
|
Yatra Online Inc |
$1.55 |
-0.64%
|
$1.58 |
$1.55 |
98,500 |
| UOVEF
|
United Overseas Bank Ltd |
$29.21 |
-3.47%
|
$29.21 |
$29.20 |
400 |
| YUBCF
|
Yubico Ab |
$7.10 |
-5.08%
|
$7.10 |
$7.10 |
1,100 |
| UOVEY
|
United Overseas Bank ADR |
$60.36 |
0.16%
|
$60.61 |
$60.18 |
43,200 |
| UP
|
Wheels Up Experience Inc |
$0.59 |
-5.98%
|
$0.65 |
$0.58 |
2,525,300 |
| YUKA
|
Yuka Group Inc |
$0.05 |
-21.88%
|
$0.07 |
$0.03 |
200,400 |
| UPB
|
Upstream Bio Inc |
$29.38 |
-4.58%
|
$30.88 |
$28.34 |
610,500 |
| YUM
|
Yum! Brands |
$159.57 |
0.52%
|
$160.35 |
$155.71 |
4,062,600 |
| UPBD
|
Upbound Group Inc |
$20.38 |
3.56%
|
$20.52 |
$19.85 |
694,600 |
| UPC
|
Universe Pharmaceuticals Inc |
$4.39 |
-3.09%
|
$4.64 |
$4.36 |
13,000 |
| YUMC
|
Yum China Holdings Inc |
$53.14 |
4.73%
|
$53.41 |
$50.40 |
2,590,000 |
| UPHL
|
Uphealth Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| UPLD
|
Upland Software Inc |
$1.28 |
-2.29%
|
$1.31 |
$1.25 |
199,700 |
| YXT
|
Yxt.com Group ADR |
$0.61 |
-8.24%
|
$0.76 |
$0.50 |
10,500 |
| UPMKF
|
Upm Kymmene Corp [Finland] |
$29.50 |
4.98%
|
$29.77 |
$29.50 |
1,000 |
| UPMMY
|
Upm-Kymmene Oyj ADR |
$29.85 |
6.72%
|
$30.06 |
$29.52 |
65,200 |
| UPS
|
United Parcel Service |
$116.74 |
4.37%
|
$116.93 |
$112.94 |
11,371,500 |
| YYGH
|
YY Group Holding Limited Cl A |
$0.21 |
-0.66%
|
$0.22 |
$0.21 |
130,200 |
| YZCAY
|
Yankuang Energy Group Ltd |
$15.75 |
8.85%
|
$15.80 |
$15.30 |
10,200 |
| UPST
|
Upstart Holdings Inc |
$37.92 |
-1.71%
|
$38.45 |
$36.22 |
4,251,300 |
| UPWK
|
Upwork Inc |
$17.05 |
-6.58%
|
$18.23 |
$16.45 |
4,624,100 |
| UPXI
|
Upexi Inc |
$1.36 |
-12.26%
|
$1.55 |
$1.34 |
3,289,700 |
| Z
|
Zillow Group Cl C |
$56.54 |
-4.07%
|
$59.04 |
$55.83 |
8,671,801 |
| ZAIRF
|
Abound Energy Inc |
$0.03 |
25.49%
|
$0.04 |
$0.03 |
68,200 |
| URBN
|
Urban Outfitters Inc |
$73.82 |
1.72%
|
$74.37 |
$72.33 |
1,227,800 |
| UREKF
|
Eureka Lithium Corp |
$0.32 |
0.22%
|
$0.32 |
$0.32 |
100 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$0.93 |
-0.76%
|
$0.99 |
$0.87 |
121,400 |
| URG
|
Ur Energy Inc |
$1.65 |
-7.82%
|
$1.81 |
$1.56 |
13,302,000 |
| ZBH
|
Zimmer Biomet Holdings |
$88.09 |
2.22%
|
$89.94 |
$86.78 |
2,251,000 |
| URGN
|
Urogen Pharma Ltd |
$20.71 |
3.55%
|
$21.38 |
$19.91 |
1,010,800 |