Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNIKF Canada Nickel CO Inc $1.04 -7.14% $1.14 $1.03 154,900
CNLHN Conn Lt & Pwr 3.90 Pr $32.09 -0.19% $32.09 $32.09 100
CNLHO Conn Lt & Pwr 4.50 Pr $37.00 -0.40% $37.00 $37.00 200
CNLPL Conn Lt & Pwr 3.24 G Pr $52.50 -1.41% $52.50 $52.50 100
CNLTL Conn Lt & Pwr 1.90 Pr $31.50 -0.32% $31.50 $31.50 200
CNLTN Conn Lt & Pwr 2 Pr $33.04 -1.52% $33.04 $33.04 400
CNLTP Conn Lt & Pwr 2.20 Pr $36.25 -0.68% $36.25 $36.25 100
CNNRF Canadian Net R E Invt Uts $4.39 -2.01% $4.39 $4.39 1,600
CNPWP Conn Lt & Pwr 2.04 Pr $34.00 -1.02% $34.00 $34.00 200
CNRAF Vicinity Centres Ord $1.49 3.11% $1.49 $1.49 4,400
CNRD Conrad Indus Inc $24.65 -0.60% $26.00 $24.55 5,700
CNRIF Condor Res Inc $0.10 -30.64% $0.11 $0.10 50,000
CNSWF Constellation Sftwre Inc $1,820.00 -0.55% $1,880.00 $1,780.00 5,100
CNSWY Constellation Sftwre ADR $9.23 -1.28% $9.64 $8.72 126,200
CNTHN Conn Lt & Pwr 4.96 Pr $40.86 0.02% $40.99 $40.86 600
CNTHP Conn Lt & Pwr 6.56 Pr $53.00 -0.75% $53.20 $53.00 700
CNTM Connectm Tech Sltns Inc $0.25 5.79% $0.25 $0.22 83,300
COCSF Coca-Cola Femsa Sab L New $9.71 -1.52% $9.87 $9.54 800
CODQL Coronado Gbl Res Chss Dep $0.21 -7.04% $0.21 $0.21 3,200
COGZF Cogstate Ltd Ord $1.53 -1.29% $1.53 $1.53 500
CORZR Core Scientific Inc RTS $0.05 12.50% $0.05 $0.05 10,000
CPAMF Capitaland Integrtd Unit $1.87 3.31% $1.87 $1.81 5,000
CPBLF Als Ltd Ord $14.20 -11.80% $14.50 $14.20 1,100
CPHRF Cipher Pharms Inc Ord $11.99 -1.07% $12.17 $11.99 11,300
CPKF Chesapeake Fincl Shs Inc $32.49 N/A $32.49 $32.00 200
CPLCF Ishares MSCI USA S/C Ucit $582.18 -2.57% $593.80 $582.18 100
CPMV Mosaic Immunoengineering $0.69 38.24% $0.69 $0.33 3,100
CPNFF Euro Sun Mining Inc Ord $0.19 1.06% $0.19 $0.19 73,500
CPPTL Copper Ppty Ctl Pass Ctfs $10.80 N/A $10.80 $10.70 12,700
CPTFF Xtrackers Ie Plc ETF $105.98 0.14% $106.27 $105.98 2,800
CPWHF Ceres Power Hldgs Plc $3.87 -5.56% $4.38 $3.87 8,200
CPXGF Cineplex Inc $6.96 -3.06% $7.08 $6.96 75,500
CPXWF Capital Power Corp Ord $44.38 -5.95% $46.03 $44.38 157,300
CRDV Community Redevelopment $0.00 -14.29% $0.00 $0.00 1,577,700
CRECF Critical Elements Lithium $0.28 2.52% $0.28 $0.26 54,800
CRERF Carrefour Sa $17.65 1.44% $18.49 $17.19 800
CREVF Carbon Revolution Plc $0.01 N/A $0.01 $0.01 1,200
CRLFF Cardinal Energy Ltd Ord $7.97 0.47% $8.14 $7.90 33,100
CROMF Crombie Real Estate Invst $11.31 -1.14% $11.31 $11.31 400
CRVH Chilco River Hldgs Inc $0.01 -24.24% $0.01 $0.01 32,000
CRVW Careview Communs Inc $0.03 -0.64% $0.03 $0.03 20,500
CRZBF Commerzbank Ag Ord New $35.75 -4.54% $35.75 $35.75 100
CRZBY Commerzbank Junge ADR New $34.93 -3.69% $36.55 $34.71 40,800
CSBB Csb Bancorp Inc OH $58.01 -4.53% $58.01 $58.01 465
CSIOF Casio Computer CO Ltd $9.06 -0.88% $9.06 $9.06 300
CSOL China Slr&Cln Engy Sltns $0.02 -40.00% $0.03 $0.02 2,200
CSTNL Ishares Core S&P 500 Ucit $695.15 -2.11% $710.00 $695.15 26,900
CSTPF Arrow Expl Corp $0.29 -6.45% $0.30 $0.29 167,500
CTATF Contemporary Amperex Tech $86.44 1.69% $88.33 $86.44 700
CTHCF Cotec Hldgs Corp $1.06 2.91% $1.12 $1.02 27,500