Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPT Texxon Holding Limited $1.22 -4.69% $1.29 $1.14 162,100
EMBJ Embraer S.A. ADR $58.26 -2.84% $59.94 $57.50 1,952,400
MRNFF Meren Energy Inc $1.69 -5.16% $1.83 $1.69 103,600
OPIRQ Office Properties Income Trust 6.375% Senior Not $0.31 N/A $0.31 $0.31 2,600
OPITQ Office Properties Income Trust $0.00 -50.00% $0.00 $0.00 2,573
STHZF Statehouse Holdings Inc $0.00 900.00% $0.00 $0.00 300
IAINF Ishares III Plc $10.13 2.53% $10.13 $10.13 1,100
VRNO Verano Hldgs Corp $1.21 1.68% $1.24 $1.16 998,200
MEHA Functional Brands Inc $0.10 10.86% $0.11 $0.07 23,460,699
XZO Exzeo Group Inc $13.38 -2.76% $13.93 $13.37 179,900
ELWT Elauwit Connection Inc $8.84 1.73% $9.59 $8.10 60,400
RMXFF Red Mountain Mining Ltd $0.01 -20.86% $0.02 $0.01 1,186,300
MTKTS Masterworks 127 Llc $11.79 N/A $11.79 $11.79 100
EVMN Evommune Inc $23.29 2.64% $23.29 $22.26 356,500
FRUYF Furuya Metal Co. Ltd $60.32 N/A $60.32 $60.32 100
IDETF Ishares V Plc $109.11 -0.12% $109.11 $109.11 400
SSLVF Sun Silver Ltd $1.13 9.83% $1.13 $1.13 1,900
SUNC Sunococorp Llc $70.14 1.29% $70.14 $69.01 477,600
MRWNS Masterworks 094 Llc $8.50 -9.57% $8.50 $8.50 400
GRIQ Groceriq Holdings Inc $5.10 2.00% $5.25 $5.10 1,500
RKGRY Renk Group Ag $10.04 -5.99% $10.04 $10.04 500
JRVR James River Group Hldgs Inc $4.10 -2.38% $4.18 $4.02 419,000
AHANS Arrived Homes Llc $8.25 -9.34% $8.25 $8.25 200
AHLVS Arrived Homes Llc $10.45 4.50% $10.45 $10.45 400
AHNBS Arrived Homes 3 Llc $8.00 -0.62% $8.00 $8.00 200
AHNTS Arrived Homes 3 Llc $7.50 0.67% $7.50 $7.50 200
AVDZS Arrived Homes 3 Llc $9.40 N/A $9.40 $9.40 200
BDRLQ Blonder Tongue Laboratories Inc $0.01 63.93% $0.01 $0.01 46,000
RCHMS Arrived Homes Llc $7.70 -13.48% $7.70 $7.70 300
XWIN Xmax Inc $8.32 -1.65% $8.69 $8.11 3,257,200
PCUUF Pecoy Copper Corp $1.32 10.64% $1.34 $1.30 26,200
FISV Fiserv Inc $52.37 -4.57% $54.27 $52.17 7,343,700
MBPG Marelius Inc $0.02 N/A $0.02 $0.02 100
IMSR Terrestrial Energy Inc $7.12 -3.52% $7.47 $7.06 1,903,900
NAVN Navan Inc Cl A $18.07 -2.27% $19.40 $17.80 5,746,700
NOMA Nomadar Corp. Cl A $3.30 -2.08% $3.42 $3.24 8,600
NVA Nova Minerals Limited ADR $6.13 -4.81% $6.39 $6.11 464,600
AHJHS Arrived Homes 3 Llc $9.85 N/A $9.85 $9.85 200
AVSBS Arrived Homes 5 Llc $9.65 N/A $9.65 $9.65 100
HERE Here Group Ltd ADR $3.19 0.31% $3.25 $3.12 142,400
CABR Caring Brands Inc $1.06 -0.93% $1.16 $1.02 115,200
TGGCF Toogood Gold Corp $0.08 -12.08% $0.10 $0.08 56,500
AGPPF Valterra Platinum Ltd $86.93 -3.70% $86.93 $86.93 100
SSGC Safespace Global Corp $0.14 -0.57% $0.14 $0.13 34,900
NXT Nextpower Inc $136.37 8.77% $156.78 $133.86 6,068,000
PTN Palatin Technologies Inc $16.55 -16.01% $19.00 $16.55 30,500
SCRYY Scor Se $3.77 7.25% $3.77 $3.66 3,700
AVX Avax One Technology Ltd $0.49 -3.36% $0.51 $0.49 180,700
CD Chaince Digital Holdings Inc $6.17 3.35% $6.26 $5.80 68,700
CYPH Cypherpunk Technologies Inc $1.04 -2.80% $1.09 $1.02 3,979,900