| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$26.25 |
2.14%
|
$26.25 |
$26.25 |
200 |
| SKRKF
|
Selkirk Copper Mines Inc |
$1.18 |
-0.84%
|
$1.24 |
$1.16 |
26,574 |
| BVC
|
Bitventures Limited |
$13.42 |
-4.14%
|
$14.46 |
$13.42 |
64,548 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$6.71 |
0.45%
|
$6.71 |
$6.53 |
326,589 |
| LNRCF
|
Lunr Royalties Corp |
$14.15 |
-0.91%
|
$15.80 |
$14.15 |
6,942 |
| OPLN
|
Openlane Inc |
$34.19 |
-0.67%
|
$34.53 |
$33.95 |
1,463,060 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$0.59 |
21.59%
|
$0.62 |
$0.43 |
1,123,097 |
| EQRLF
|
Eq Resources Ltd |
$0.24 |
3.49%
|
$0.24 |
$0.23 |
90,999 |
| RUBLF
|
Rubellite Energy Corp |
$3.33 |
0.57%
|
$3.43 |
$3.32 |
11,183 |
| ABX
|
Abacus Global Management Inc |
$9.16 |
0.11%
|
$9.23 |
$8.92 |
518,988 |
| LIBRF
|
Libra Energy Materials Inc |
$0.10 |
0.20%
|
$0.10 |
$0.10 |
3,000 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,638 |
| KTRXF
|
Auriginal Mining Corp |
$0.04 |
2.50%
|
$0.04 |
$0.04 |
50,000 |
| PRBG
|
Prime Being Corporation |
$0.90 |
-18.92%
|
$0.90 |
$0.90 |
500 |
| ATAI
|
Ataibeckley Inc |
$7.42 |
0.82%
|
$7.45 |
$7.36 |
9,223,349 |
| HGMCF
|
Harmony Gold Mining Company Ltd |
$20.85 |
19.48%
|
$20.85 |
$20.85 |
100 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.41 |
5.68%
|
$0.42 |
$0.37 |
11,585 |
| ACH
|
Accendra Health Inc |
$1.31 |
-0.76%
|
$1.37 |
$1.24 |
2,490,311 |
| ORIO
|
Orion Digital Corp |
$0.88 |
-7.55%
|
$0.95 |
$0.88 |
9,244 |
| OMCC
|
Old Market Capital Corp |
$4.20 |
-6.67%
|
$4.20 |
$3.12 |
1 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.08 |
-20.08%
|
$0.14 |
$0.05 |
1,344 |
| HELP
|
Cybin Inc |
$12.47 |
5.86%
|
$12.72 |
$12.04 |
1,816,653 |
| HGAS
|
Global Gas Corp |
$0.06 |
-25.66%
|
$0.06 |
$0.06 |
185 |
| RRDMF
|
Royal Road Minerals Limited |
$0.15 |
14.14%
|
$0.15 |
$0.15 |
15,007 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| PRPH
|
Prophase Labs Inc |
$0.03 |
3.09%
|
$0.03 |
$0.03 |
98,904 |
| RZOLF
|
Rzolv Technologies Inc |
$0.22 |
-7.33%
|
$0.22 |
$0.22 |
5,000 |
| EMAT
|
Evolution Metals & Technologies Corp |
$3.33 |
16.84%
|
$3.56 |
$2.70 |
1,111,414 |
| PHSE
|
Pride Holdings Group |
$0.03 |
-1.69%
|
$0.03 |
$0.03 |
9,619 |
| RILY
|
Brc Group Holdings Inc |
$6.93 |
-4.15%
|
$7.25 |
$6.93 |
545,792 |
| MHIVF
|
Invesque Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
9,400 |
| SKFOF
|
Sika Finanz Ag |
$226.93 |
-3.43%
|
$226.93 |
$226.93 |
100 |
| ANDG
|
Andersen Group Inc Cl A |
$50.32 |
11.77%
|
$50.46 |
$45.51 |
3,235,253 |
| BONXF
|
Bonterra Resources Inc |
$0.10 |
5.26%
|
$0.10 |
$0.10 |
39,661 |
| BRR
|
Procap Financial Inc |
$2.24 |
6.67%
|
$2.32 |
$2.08 |
1,217,683 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$42.25 |
-2.49%
|
$43.68 |
$40.96 |
463,386 |
| GOVX
|
Geovax Labs Inc |
$0.60 |
1.23%
|
$0.64 |
$0.60 |
566,611 |
| KUST
|
Kustom Entertainment Inc |
$1.01 |
1.03%
|
$1.03 |
$0.98 |
347,232 |
| MDLN
|
Medline Inc Cl A |
$32.58 |
-3.92%
|
$34.18 |
$32.49 |
6,760,282 |
| BADVF
|
Naughty Ventures Corp |
$0.08 |
6.68%
|
$0.08 |
$0.08 |
1,290 |
| DCOY
|
Decoy Therapeutics Inc |
$3.28 |
-3.81%
|
$3.56 |
$3.28 |
17,564 |
| GOGAF
|
Gogo AI Network Inc |
$0.13 |
5.92%
|
$0.13 |
$0.13 |
2,000 |
| KYNB
|
Kyntra Bio Inc |
$7.32 |
2.38%
|
$7.37 |
$6.87 |
23,974 |
| AKTS
|
Aktis Oncology Inc |
$24.00 |
-4.08%
|
$24.75 |
$23.44 |
253,610 |
| ATCX
|
Atlas Critical Minerals Corp |
$3.50 |
-4.89%
|
$3.72 |
$3.44 |
4,631 |
| BUDA
|
Buda Juice Inc |
$9.03 |
1.61%
|
$9.13 |
$8.59 |
3,673 |
| NGEN
|
Nervgen Pharma Corp |
$1.76 |
0.57%
|
$1.77 |
$1.68 |
253,027 |
| NRT
|
North European Oil Royalty Trust |
$8.66 |
-0.80%
|
$8.85 |
$8.61 |
19,741 |
| GSKRF
|
Goldsky Resources Corp |
$2.60 |
-2.99%
|
$2.74 |
$2.60 |
2,451 |
| URAIF
|
Inturai Ventures Corp |
$0.12 |
-1.16%
|
$0.14 |
$0.10 |
171,000 |