| IMBBF
|
Imperial Brands Plc Ord |
$36.75 |
N/A
|
$38.19 |
$36.75 |
3,500 |
| IMBXF
|
Ishares IV Plc US MBS ETF |
$5.61 |
0.77%
|
$5.62 |
$5.58 |
272,200 |
| IMPPF
|
Invesco Mkts II ETF Acc |
$46.42 |
0.50%
|
$46.47 |
$46.42 |
1,800 |
| IMPUF
|
Impala Platinum Hldgs Ltd |
$10.99 |
-0.09%
|
$10.99 |
$10.48 |
1,200 |
| IMPUY
|
Impala Platinum Hldgs ADR |
$10.68 |
N/A
|
$10.96 |
$10.61 |
287,200 |
| IMSCF
|
Ishares Vii Plc MSCI Jpn |
$285.68 |
-0.79%
|
$292.79 |
$285.65 |
4,200 |
| IMSEF
|
Ishares II Plc MSCI ETF |
$44.96 |
-0.29%
|
$44.96 |
$44.96 |
1,900 |
| IMSPF
|
Invesco S&P 500 Eq Wght |
$73.20 |
0.37%
|
$73.30 |
$73.20 |
4,100 |
| IMSXF
|
Ishares V Plc MSCI ETF |
$15.48 |
-0.86%
|
$15.70 |
$15.48 |
7,800 |
| INBC
|
Inbankshares Corporation |
$13.54 |
2.19%
|
$13.54 |
$13.25 |
400 |
| INGVF
|
ING Groep NV |
$32.03 |
3.69%
|
$32.03 |
$32.03 |
800 |
| INND
|
Innerscope Hearng Tech |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
56,810,699 |
| IOBCF
|
ION Beam Apps Sa Act |
$18.86 |
-0.74%
|
$18.86 |
$18.86 |
300 |
| IPCFF
|
Intl Petroleum Corp Cda |
$21.68 |
-0.02%
|
$21.68 |
$21.68 |
1,000 |
| IPMLF
|
Imperial Metals Corp |
$4.95 |
14.54%
|
$4.99 |
$4.40 |
102,200 |
| IPOAF
|
Industrias Penoles Sa Ctf |
$47.44 |
7.33%
|
$47.44 |
$44.90 |
200 |
| IPSI
|
Innovative Pymnt Solution |
$0.00 |
-6.90%
|
$0.00 |
$0.00 |
1,429,000 |
| IQEPF
|
Iqe Plc Ord |
$0.53 |
-14.19%
|
$0.61 |
$0.50 |
4,439,400 |
| IQSHF
|
Ishares Plc Cp Bd Int ETF |
$7.32 |
0.17%
|
$7.32 |
$7.28 |
13,100 |
| IREMF
|
Ishares MSCI Ord Ireland |
$66.31 |
-0.89%
|
$66.31 |
$66.31 |
200 |
| IRESF
|
Ishares Core FTSE 100 ETF |
$10.22 |
2.48%
|
$10.31 |
$10.22 |
10,500 |
| IRRRF
|
Ishares III Plc Core ETF |
$144.23 |
0.54%
|
$144.23 |
$144.23 |
100 |
| IRVRF
|
Irving Res Inc Ord |
$0.27 |
2.71%
|
$0.27 |
$0.26 |
72,400 |
| ISAPF
|
Ishares Plc AC Ptg ETF |
$53.41 |
-2.14%
|
$54.75 |
$53.41 |
11,300 |
| ISCBF
|
Ishares Plc Glbl ETF |
$6.84 |
0.30%
|
$6.85 |
$6.84 |
2,300 |
| ISCO
|
Intl Stem Cell Corp |
$0.20 |
13.25%
|
$0.20 |
$0.16 |
66,300 |
| ISCXF
|
Ishares Plc Corp Bd Ucits |
$6.36 |
0.20%
|
$6.36 |
$6.31 |
390,500 |
| ISDDF
|
Ishares IV Plc ST HY ETF |
$7.28 |
0.17%
|
$7.28 |
$7.26 |
4,900 |
| ISDMF
|
Ishares II Dev Ppty ETF |
$6.56 |
-1.19%
|
$6.61 |
$6.56 |
1,900 |
| ISFLF
|
Ishares II Plc FT Bd Ucit |
$5.04 |
0.07%
|
$5.04 |
$5.04 |
500 |
| ISHBF
|
Ishares IV Plc ST ETF |
$4.63 |
0.05%
|
$4.63 |
$4.59 |
152,500 |
| ISHUF
|
Ishares Tresry Bd 1Yr New |
$120.70 |
0.02%
|
$121.15 |
$120.70 |
20,800 |
| ISHVF
|
Ishares II Plc ETF Irelnd |
$5.75 |
0.24%
|
$5.79 |
$5.74 |
1,485,200 |
| ISHWF
|
Ishares MSCI Wld Qty ETF |
$9.44 |
1.69%
|
$9.44 |
$9.44 |
300 |
| ISHYF
|
Ishares II High Yld ETF |
$7.54 |
0.81%
|
$7.54 |
$7.51 |
33,600 |
| ISJMF
|
Ishares V Plc JP Mrg ETF |
$6.81 |
0.09%
|
$6.81 |
$6.79 |
41,500 |
| ISJPF
|
Ishares II Plc JP Morgan |
$6.61 |
-0.27%
|
$6.65 |
$6.61 |
198,500 |
| ISLWF
|
Israel Acq Corp Wts |
$0.02 |
-34.91%
|
$0.03 |
$0.01 |
956,900 |
| ISMCF
|
Ishares MSCI US Ucits ETF |
$770.73 |
-0.99%
|
$781.29 |
$770.73 |
800 |
| ISRCF
|
Ishares V Plc S&P Info |
$48.07 |
-2.79%
|
$49.28 |
$48.07 |
4,700 |
| ISRHF
|
Ishares V Plc S&P Energy |
$11.21 |
0.53%
|
$11.24 |
$11.21 |
22,200 |
| ISRLF
|
Israel Acq Corp A |
$12.51 |
-13.72%
|
$12.51 |
$12.51 |
100 |
| ISRPF
|
Ishares Plc Res NL Ord |
$100.73 |
-0.70%
|
$100.73 |
$100.73 |
700 |
| ISRUF
|
Ishares V Plc Ex Trded Fd |
$16.46 |
1.17%
|
$16.46 |
$16.46 |
7,900 |
| ISTKF
|
Intellistake Tech Corp |
$0.21 |
6.54%
|
$0.21 |
$0.19 |
12,400 |
| ISTXF
|
Ishares US Treas Bd Ucit |
$5.95 |
0.14%
|
$5.96 |
$5.95 |
59,500 |
| ISUDF
|
Ishares US Usht Bnd Ucit |
$6.36 |
-0.37%
|
$6.39 |
$6.36 |
5,800 |
| ISUPF
|
Ishares II FTSE US Pr ETF |
$33.62 |
0.68%
|
$33.62 |
$33.50 |
1,600 |
| ISVAF
|
Ishares Vii Ndaq 100 Ucit |
$1,681.94 |
-1.72%
|
$1,716.06 |
$1,674.65 |
100 |
| ISVBF
|
Ishares IV Plc China ETF |
$5.25 |
-1.84%
|
$5.29 |
$5.22 |
18,100 |