Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXT Nextpower Inc $87.86 -4.62% $92.02 $87.01 2,018,551
PTN Palatin Technologies Inc $10.20 0.20% $10.99 $10.15 7,492
SCRYY Scor Se $3.93 -2.48% $3.94 $3.93 746
AVX Avax One Technology Ltd $3.02 2.72% $3.49 $2.96 68,651
CD Chaince Digital Holdings Inc $3.39 -2.02% $3.51 $3.26 159,864
CYPH Cypherpunk Technologies Inc $1.19 11.21% $1.25 $1.05 9,699,752
LNWO Light & Wonder Inc $91.08 -1.86% $92.55 $91.00 10,776
LVXFF Leviathan Metals Corp $0.37 -4.70% $0.40 $0.37 57,200
SWRD Stewards Inc $4.00 N/A $4.00 $3.15 8,380
BPSCF BP Silver Corp $0.84 2.39% $0.85 $0.83 19,035
AERO Grupo Aeromexico S.A.B. ADR $13.28 -7.33% $14.48 $13.15 368,069
BLLN Billiontoone Inc Cl A $95.27 3.93% $96.42 $91.34 683,990
GNGXF Inventus Mining Corp $0.23 N/A $0.23 $0.20 4,300
Q Qnity Electronics Inc $133.52 5.93% $134.40 $125.31 3,915,356
FWDI Forward Industries Inc $5.02 1.62% $5.35 $4.89 1,416,134
SALQF Atlas Salt Inc $1.20 -2.33% $1.23 $1.20 3,704
SVRN Oceanpal Inc $7.75 8.39% $8.20 $7.06 19,930
GFR- Greenfire Resources Ltd.com Npv [Gfrrw] $1.30 160.00% $1.50 $0.50 21,900
AMCOF Americore Resources Corp $0.25 3.13% $0.26 $0.22 57,214
TDAY USA Today CO Inc $6.52 -3.12% $6.75 $6.48 2,649,321
CRMNF Harena Rare Earths Plc $0.05 20.00% $0.05 $0.04 139,605
CANG Cango Inc Cl A $1.62 -3.57% $1.69 $1.47 333,118
GLOO Gloo Holdings Inc $3.41 2.40% $3.61 $3.30 126,137
AIXC Aixcrypto Holdings Inc $1.18 -24.19% $1.55 $1.17 1,234,449
OPTU Optimum Communications Inc $0.87 1.46% $0.90 $0.84 1,572,788
SURY Surya Oil & Gas Corp $0.00 3.33% $0.00 $0.00 349,157
PLIXF Prairie Lithium Ltd $0.01 -16.67% $0.01 $0.01 70,000
OSG Octave Specialty Group Inc $4.51 -0.66% $4.54 $4.41 481,647
VACI Viking Acquisition Corp. I Cl A $10.23 0.01% $10.23 $10.22 39,449
GARLF Roxmore Resources Inc $2.73 1.11% $2.78 $2.67 21,563
TERS Tersis Technologies Inc $0.75 -6.25% $0.86 $0.60 25,965
APAC Stonebridge Acquisition II Cl A $10.22 0.10% $10.22 $10.22 12,798
KRSP Rice Acquisition Corporation 3 Cl A $10.60 0.47% $10.60 $10.48 374
TII Titan Mining Corp $2.46 -5.38% $2.59 $2.45 399,200
BETA Beta Technologies Inc Cl A $25.48 -3.48% $26.22 $24.87 2,281,427
BSENF Gieger Energy Corp $0.13 1.17% $0.13 $0.13 33,169
AFBCF Africa Bitcoin Corporation Limited $0.27 -6.35% $0.27 $0.27 2,500
RJET Republic Airways Holdings Inc $18.56 -2.98% $18.91 $18.16 97,396
RNGT Range Capital Acquisition Corp II Cl A $10.13 -0.20% $10.13 $10.13 3,000
IPEX Inflection Point Acquisition Corp V $10.53 0.33% $10.54 $10.53 600
ODYC Odyne Corp $0.00 N/A $0.00 $0.00 1,165
ELE Elemental Royalty Corp $21.92 -1.31% $22.58 $21.64 258,322
AURE Aurelion Inc $1.72 2.38% $1.80 $1.72 2,622
PMSLF Invesco Physical Mkts Pub Ltd Co. $63.13 N/A $63.13 $63.13 100
CWK Cushman & Wakefield Ltd $14.70 -4.36% $15.46 $14.67 2,323,815
MBAI Check-Cap Ltd Ord $8.02 -3.37% $8.22 $8.00 12,003
MBAK Mbak Energy Solutions Inc $0.00 N/A $0.00 $0.00 4,747,644
GRDX Gridai Technologies Corp $3.75 -2.60% $3.99 $3.67 122,656
SAUHF Straumann Holding Ag $121.91 -4.94% $122.81 $121.91 200
GOLD Gold.com Inc $45.66 0.29% $45.70 $43.20 559,084