Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRRMY Gerresheimer Ag Afr $8.25 14.16% $8.25 $8.25 600
GRSLF Gr Silver Mng Ltd $0.23 1.33% $0.24 $0.23 321,100
GRTUF Granite Real Estate Uts $68.91 1.56% $68.91 $67.01 1,900
GRUSF Grown Rgue Intl Inc Sb VT $0.46 15.10% $0.46 $0.40 228,000
GSISF Genesis Minerals Ltd New $3.67 2.26% $3.67 $3.67 100
GSVRF Guanajuato Silver CO Ltd $0.36 8.51% $0.36 $0.34 524,400
GTAO Grayscale Bittensor Trust $6.00 6.84% $6.17 $5.50 21,600
GTBIF Green Thumb Indus Sub Vtg $7.60 N/A $7.81 $7.51 452,700
GTIJF Graphjet Tech A $0.00 N/A $0.00 $0.00 1,500
GTVH Golden Triangle Ventures $0.00 N/A $0.00 $0.00 333,841,406
GUROF Guru Organic Energy CO $2.83 9.01% $2.83 $2.83 300
GWAYF Greenway Grenhse Cannabis $0.08 -21.57% $0.08 $0.08 1,000
GWBK Gateway Bk Fsb Oaklnd CA $0.08 3.50% $0.08 $0.08 3,000
GWLIF Great West Lifeco Cda $64.15 11.82% $64.15 $63.67 90,000
GWLLF Great Wall Motor CO Ltd H $1.17 2.18% $1.17 $1.02 2,300
GWLLY Great Wall Motor CO ADR $12.25 4.85% $12.25 $11.50 2,200
GWOX Goodheart-Willcox CO Inc $392.00 -0.76% $395.00 $391.00 100
GWSO Global Warming Sltns Inc $0.02 0.50% $0.02 $0.02 400
GXLM Grayscale Stellar Lumens $21.83 -3.58% $23.31 $20.70 12,800
GXYEF Galaxy Entmnt Group Ord $3.90 4.14% $4.02 $3.87 9,000
HAIVF Haivision Sys Inc $3.29 1.86% $3.36 $3.28 10,400
HANNF Hannan Metals Ltd Ord $0.46 -1.61% $0.47 $0.45 53,400
HARL Harleysville Fincl Corp $29.50 N/A $29.50 $29.40 2,500
HBCYF HSBC Hldgs Plc .50 $18.88 0.13% $19.43 $18.85 16,700
HBFGF Happy Belly Food Grp Inc $1.18 -1.83% $1.18 $1.18 100
HCMC Healthier Choices Mgmt $0.00 N/A $0.00 $0.00 25,710,799
HDRSF Highland Copper CO Inc $0.11 -2.39% $0.11 $0.10 83,800
HENOF Henkel Ag & CO Kgaa $86.00 15.22% $86.00 $86.00 234
HENOY Henkel Ag & CO Kgaa Pfd $21.73 2.36% $21.75 $21.60 3,700
HEPA Hepion Pharms Inc $0.08 39.50% $0.08 $0.06 20,100
HESAF Hermes Intl Sa $1,855.00 1.81% $1,855.96 $1,808.50 100
HFBK Harford Bk Aberdeen MD $46.00 1.10% $46.00 $46.00 200
HGTXU Hugoton Royalty TR Ubi $0.16 -8.83% $0.17 $0.16 24,000
HHLKF Hot Chili Ltd New $1.36 1.49% $1.36 $1.36 15,300
HINKF Heineken N V Reg $88.65 2.95% $88.65 $87.09 1,700
HIPOW Hippo Holdings Inc Wts $0.00 N/A $0.00 $0.00 10,000
HKHC Horizon Kinetics Holding $31.80 -3.64% $31.80 $31.80 200
HKXCF Hong Kong Exch & Clearing $45.02 -4.85% $49.04 $45.02 4,200
HLDVF Henderson Ld Dev CO Ltd $3.32 2.63% $3.32 $3.32 900
HLFFF Hellofresh Se Ord $4.88 8.08% $5.13 $4.88 900
HLNCF Haleon Plc Gbp1.25 $4.82 6.64% $4.83 $4.81 2,400
HLRTF Hillcrest Energy Tech Ltd $0.12 -2.52% $0.12 $0.12 162,100
HLTOY Hellenic Telecommuns ADR $10.62 -6.10% $11.13 $10.62 8,200
HMDPF Hammond Pwr Solutions Inc $214.97 -9.12% $223.02 $214.60 9,200
HMMR Hammer Tech Holdings Corp $0.15 10.29% $0.15 $0.09 500
HNHPF Hon Hai Precson S/Gdr New $14.62 -4.19% $15.23 $14.61 47,900
HNTIF Hunting Group Plc Ord $5.81 -1.82% $5.81 $5.81 300
HPGLY Hapag-Llyod Ag ADR $66.59 5.20% $66.59 $66.59 2,200
HPHTF Hamamatsu Photonics Ord $17.00 7.59% $17.00 $17.00 100
HRNNF Hydro One Ltd Ord $41.59 0.91% $41.59 $41.05 71,000