| GRRMY
|
Gerresheimer Ag Afr |
$8.25 |
14.16%
|
$8.25 |
$8.25 |
600 |
| GRSLF
|
Gr Silver Mng Ltd |
$0.23 |
1.33%
|
$0.24 |
$0.23 |
321,100 |
| GRTUF
|
Granite Real Estate Uts |
$68.91 |
1.56%
|
$68.91 |
$67.01 |
1,900 |
| GRUSF
|
Grown Rgue Intl Inc Sb VT |
$0.46 |
15.10%
|
$0.46 |
$0.40 |
228,000 |
| GSISF
|
Genesis Minerals Ltd New |
$3.67 |
2.26%
|
$3.67 |
$3.67 |
100 |
| GSVRF
|
Guanajuato Silver CO Ltd |
$0.36 |
8.51%
|
$0.36 |
$0.34 |
524,400 |
| GTAO
|
Grayscale Bittensor Trust |
$6.00 |
6.84%
|
$6.17 |
$5.50 |
21,600 |
| GTBIF
|
Green Thumb Indus Sub Vtg |
$7.60 |
N/A
|
$7.81 |
$7.51 |
452,700 |
| GTIJF
|
Graphjet Tech A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| GTVH
|
Golden Triangle Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
333,841,406 |
| GUROF
|
Guru Organic Energy CO |
$2.83 |
9.01%
|
$2.83 |
$2.83 |
300 |
| GWAYF
|
Greenway Grenhse Cannabis |
$0.08 |
-21.57%
|
$0.08 |
$0.08 |
1,000 |
| GWBK
|
Gateway Bk Fsb Oaklnd CA |
$0.08 |
3.50%
|
$0.08 |
$0.08 |
3,000 |
| GWLIF
|
Great West Lifeco Cda |
$64.15 |
11.82%
|
$64.15 |
$63.67 |
90,000 |
| GWLLF
|
Great Wall Motor CO Ltd H |
$1.17 |
2.18%
|
$1.17 |
$1.02 |
2,300 |
| GWLLY
|
Great Wall Motor CO ADR |
$12.25 |
4.85%
|
$12.25 |
$11.50 |
2,200 |
| GWOX
|
Goodheart-Willcox CO Inc |
$392.00 |
-0.76%
|
$395.00 |
$391.00 |
100 |
| GWSO
|
Global Warming Sltns Inc |
$0.02 |
0.50%
|
$0.02 |
$0.02 |
400 |
| GXLM
|
Grayscale Stellar Lumens |
$21.83 |
-3.58%
|
$23.31 |
$20.70 |
12,800 |
| GXYEF
|
Galaxy Entmnt Group Ord |
$3.90 |
4.14%
|
$4.02 |
$3.87 |
9,000 |
| HAIVF
|
Haivision Sys Inc |
$3.29 |
1.86%
|
$3.36 |
$3.28 |
10,400 |
| HANNF
|
Hannan Metals Ltd Ord |
$0.46 |
-1.61%
|
$0.47 |
$0.45 |
53,400 |
| HARL
|
Harleysville Fincl Corp |
$29.50 |
N/A
|
$29.50 |
$29.40 |
2,500 |
| HBCYF
|
HSBC Hldgs Plc .50 |
$18.88 |
0.13%
|
$19.43 |
$18.85 |
16,700 |
| HBFGF
|
Happy Belly Food Grp Inc |
$1.18 |
-1.83%
|
$1.18 |
$1.18 |
100 |
| HCMC
|
Healthier Choices Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,710,799 |
| HDRSF
|
Highland Copper CO Inc |
$0.11 |
-2.39%
|
$0.11 |
$0.10 |
83,800 |
| HENOF
|
Henkel Ag & CO Kgaa |
$86.00 |
15.22%
|
$86.00 |
$86.00 |
234 |
| HENOY
|
Henkel Ag & CO Kgaa Pfd |
$21.73 |
2.36%
|
$21.75 |
$21.60 |
3,700 |
| HEPA
|
Hepion Pharms Inc |
$0.08 |
39.50%
|
$0.08 |
$0.06 |
20,100 |
| HESAF
|
Hermes Intl Sa |
$1,855.00 |
1.81%
|
$1,855.96 |
$1,808.50 |
100 |
| HFBK
|
Harford Bk Aberdeen MD |
$46.00 |
1.10%
|
$46.00 |
$46.00 |
200 |
| HGTXU
|
Hugoton Royalty TR Ubi |
$0.16 |
-8.83%
|
$0.17 |
$0.16 |
24,000 |
| HHLKF
|
Hot Chili Ltd New |
$1.36 |
1.49%
|
$1.36 |
$1.36 |
15,300 |
| HINKF
|
Heineken N V Reg |
$88.65 |
2.95%
|
$88.65 |
$87.09 |
1,700 |
| HIPOW
|
Hippo Holdings Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| HKHC
|
Horizon Kinetics Holding |
$31.80 |
-3.64%
|
$31.80 |
$31.80 |
200 |
| HKXCF
|
Hong Kong Exch & Clearing |
$45.02 |
-4.85%
|
$49.04 |
$45.02 |
4,200 |
| HLDVF
|
Henderson Ld Dev CO Ltd |
$3.32 |
2.63%
|
$3.32 |
$3.32 |
900 |
| HLFFF
|
Hellofresh Se Ord |
$4.88 |
8.08%
|
$5.13 |
$4.88 |
900 |
| HLNCF
|
Haleon Plc Gbp1.25 |
$4.82 |
6.64%
|
$4.83 |
$4.81 |
2,400 |
| HLRTF
|
Hillcrest Energy Tech Ltd |
$0.12 |
-2.52%
|
$0.12 |
$0.12 |
162,100 |
| HLTOY
|
Hellenic Telecommuns ADR |
$10.62 |
-6.10%
|
$11.13 |
$10.62 |
8,200 |
| HMDPF
|
Hammond Pwr Solutions Inc |
$214.97 |
-9.12%
|
$223.02 |
$214.60 |
9,200 |
| HMMR
|
Hammer Tech Holdings Corp |
$0.15 |
10.29%
|
$0.15 |
$0.09 |
500 |
| HNHPF
|
Hon Hai Precson S/Gdr New |
$14.62 |
-4.19%
|
$15.23 |
$14.61 |
47,900 |
| HNTIF
|
Hunting Group Plc Ord |
$5.81 |
-1.82%
|
$5.81 |
$5.81 |
300 |
| HPGLY
|
Hapag-Llyod Ag ADR |
$66.59 |
5.20%
|
$66.59 |
$66.59 |
2,200 |
| HPHTF
|
Hamamatsu Photonics Ord |
$17.00 |
7.59%
|
$17.00 |
$17.00 |
100 |
| HRNNF
|
Hydro One Ltd Ord |
$41.59 |
0.91%
|
$41.59 |
$41.05 |
71,000 |