Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AVLOS Arrived Str Llc $5.45 N/A $5.45 $5.45 1,000
AVLQS Arrived Str Llc $6.10 N/A $6.10 $6.10 700
AVLWS Arrived Str Llc $5.00 -12.28% $6.50 $5.00 1,800
AVOMS Arrived Homes Llc $8.60 8.18% $8.60 $8.60 300
KPGLF Kapa Gold Inc $0.12 -4.00% $0.12 $0.12 3,500
AEIES Arrived Homes Llc $11.65 21.35% $11.65 $11.65 100
AMUIF American Uranium Ltd $0.04 -12.09% $0.04 $0.04 2,500
CHAI Core AI Holdings Inc $1.19 -0.83% $1.26 $1.17 30,400
AKOIS Arrived Str Llc $11.00 10.00% $11.00 $11.00 500
ALDGS Arrived Str Llc $6.75 -6.25% $6.75 $6.50 800
AMRGS Arrived Str Llc $5.50 N/A $5.50 $5.50 600
AOPRS Arrived Str Llc $4.00 -8.05% $4.35 $4.00 1,800
APKLS Arrived Str Llc $10.50 -0.47% $10.50 $10.50 100
EIPAF Eni S.P.A. $26.76 -6.24% $26.76 $26.76 500
FRHC The Awareness Group $141.89 0.74% $142.88 $138.86 106,500
LNGWS Arrived Homes Llc $6.30 -22.22% $7.00 $6.30 900
SRNIS Arrived Str Llc $8.50 6.25% $8.50 $8.25 700
TTRX Turn Therapeutics Inc $4.01 0.75% $4.07 $3.71 40,400
YYAI Airwa Inc $0.68 1.00% $0.69 $0.64 496,800
SLB Slb Limited $55.38 -0.47% $55.83 $54.66 13,672,000
ARJNF Trinity One Metals Ltd $0.15 -3.33% $0.15 $0.15 10,000
ALH Alliance Laundry Holdings Inc $25.12 -0.51% $25.38 $24.12 1,089,200
ARGES Arrived Str Llc $4.10 N/A $4.10 $4.10 1,700
BMPA Bmp AI Technologies Inc $0.06 40.48% $0.07 $0.06 6,100
NKLR Terra Innovatum Global N.V. $5.86 -1.84% $6.07 $5.76 221,300
SUPX Superx AI Technology Limited $9.65 11.18% $10.00 $8.39 350,100
AXG Solowin Holdings Ordinary Share $3.61 N/A $3.63 $3.51 75,000
BNKK Bonk Inc $2.20 -2.22% $2.29 $2.15 188,100
SURNF Surenano Science Ltd $0.17 7.59% $0.19 $0.16 164,400
SYAXF Elevra Lithium Limited $9.08 -8.24% $9.20 $9.01 3,900
KNRX Knorex Ltd Cl A $0.84 -10.11% $0.91 $0.83 77,400
MGN Megan Holdings Limited . $0.15 -4.37% $0.16 $0.15 1,910,800
PSBXP Link Parks Inc $10.00 1.73% $10.03 $9.81 9,700
TIC Tic Solutions Inc $8.94 -4.89% $9.31 $8.93 1,905,100
PLPKF Ppk Group Ltd $0.23 N/A $0.27 $0.23 200
CARM Carisma Therapeutics Inc $0.00 -66.67% $0.00 $0.00 11,600
CPKRF Canada Packers Inc $13.15 0.23% $13.15 $13.15 300
ENFY Enlightify Inc $0.00 N/A $0.00 $0.00 300
PWMXF Powermax Minerals Inc $0.22 -0.73% $0.24 $0.18 29,300
RPGL Republic Power Group Limited Cl A $0.38 -15.12% $0.48 $0.38 3,538,300
TMTIF Torr Metals Inc $0.08 -0.25% $0.08 $0.08 28,500
SENS Senseonics Holdings Inc $5.50 -4.51% $5.80 $5.45 573,500
FTDVF First Trust Global Funds Plc $23.39 -1.17% $23.41 $23.39 600
LBRA 1847 Holdings Llc $0.01 -0.97% $0.01 $0.01 3,700
CTOWY China Tower Corporation Limited $16.25 6.42% $16.25 $16.25 100
DPMAY Diploma Plc ADR $22.60 -1.97% $23.24 $21.30 15,400
HLLPF Hello Pal Intl Inc $0.00 N/A $0.00 $0.00 2,600
LOBO Lobo Technologies Ltd $0.51 -8.43% $0.56 $0.51 2,606,700
SNNF Seneca Bancorp Inc $12.48 -1.03% $12.50 $12.48 200
BRSF Brain Scientific Inc $0.00 500.00% $0.00 $0.00 100