| XRX
|
Xerox Corp |
$2.29 |
5.53%
|
$2.31 |
$2.19 |
2,874,700 |
| UEEC
|
United Health Products Inc |
$0.06 |
-1.67%
|
$0.06 |
$0.06 |
90,000 |
| XSNX
|
Novaccess Global Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
300 |
| UEIC
|
Universal Elect IN |
$3.98 |
2.05%
|
$4.02 |
$3.91 |
32,000 |
| XTGRF
|
Xtra-Gold Resources Corp |
$2.51 |
-1.57%
|
$2.52 |
$2.51 |
300 |
| UELMO
|
Union Electric Co. |
$61.50 |
2.48%
|
$61.50 |
$61.38 |
200 |
| XTIA
|
Xti Aerospace Inc |
$1.58 |
-6.51%
|
$1.71 |
$1.51 |
1,740,000 |
| UEPCN
|
Union Electric Co. |
$77.51 |
-0.24%
|
$77.51 |
$77.51 |
300 |
| UEPCP
|
Union Electric Co. |
$70.50 |
N/A
|
$70.50 |
$70.50 |
100 |
| UEPEM
|
Union Electric Co. |
$65.25 |
-1.14%
|
$66.20 |
$65.25 |
100 |
| XTLB
|
Xtl Biopharma ADR |
$1.07 |
27.91%
|
$1.11 |
$0.75 |
378,400 |
| UEPEN
|
Union Electric Company 3.50 10 |
$61.99 |
-0.02%
|
$61.99 |
$61.00 |
700 |
| XTMIF
|
Xtm Inc |
$0.02 |
3.67%
|
$0.02 |
$0.02 |
12,000 |
| UEPEO
|
Union Electric Co. |
$73.50 |
-1.01%
|
$73.50 |
$73.50 |
200 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.58 |
-4.12%
|
$0.61 |
$0.55 |
279,700 |
| UEPEP
|
Union Electric Company 4.56 10 |
$74.00 |
N/A
|
$74.00 |
$74.00 |
100 |
| XTPT
|
Xtra Energy Corp |
$0.89 |
3.48%
|
$0.94 |
$0.84 |
72,400 |
| XTRAF
|
Xtract One Technologies Inc |
$0.40 |
-3.88%
|
$0.42 |
$0.39 |
260,300 |
| UFCS
|
United Fire Group |
$36.83 |
0.66%
|
$37.10 |
$36.60 |
77,700 |
| XTRXF
|
Xtrackers II |
$13.31 |
-5.29%
|
$13.37 |
$13.26 |
43,600 |
| UFI
|
Unifi Inc |
$4.28 |
4.39%
|
$4.63 |
$4.20 |
176,000 |
| UFPI
|
Universal Forest Prd |
$113.30 |
5.02%
|
$114.47 |
$108.92 |
579,500 |
| UFPT
|
U F P Tech Inc |
$255.29 |
1.53%
|
$256.89 |
$240.91 |
197,200 |
| XVIPF
|
Xvivo Perfusion Ab |
$23.85 |
-1.24%
|
$23.85 |
$23.85 |
200 |
| UG
|
United Guardian Inc |
$7.28 |
-0.41%
|
$7.64 |
$7.18 |
31,700 |
| XWEL
|
Xwell Inc |
$0.36 |
8.02%
|
$0.37 |
$0.30 |
298,000 |
| UGDIF
|
Unigold Inc |
$0.16 |
8.44%
|
$0.16 |
$0.15 |
33,600 |
| XXII
|
22nd Century Group Inc |
$6.26 |
-3.40%
|
$6.38 |
$6.09 |
14,500 |
| UGI
|
Ugi Corp |
$40.39 |
0.95%
|
$40.78 |
$40.00 |
2,780,000 |
| XYF
|
X Financial ADR |
$5.21 |
1.17%
|
$5.28 |
$5.03 |
191,700 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$4.92 |
-0.81%
|
$4.98 |
$4.84 |
2,634,500 |
| UGRO
|
Urban-Gro Inc |
$0.15 |
N/A
|
$0.16 |
$0.14 |
947,600 |
| XYIGF
|
Xinyi Glass Holdings Ltd |
$1.35 |
19.47%
|
$1.35 |
$1.35 |
100 |
| XYL
|
Xylem Inc |
$139.74 |
0.84%
|
$142.00 |
$138.26 |
2,089,200 |
| UHAL
|
U-Haul Holding Company |
$59.04 |
2.62%
|
$59.76 |
$58.03 |
251,900 |
| XYLB
|
Xy Labs Inc |
$0.17 |
-39.29%
|
$0.18 |
$0.17 |
4,900 |
| UHG
|
United Homes Group Inc |
$1.99 |
-1.49%
|
$2.04 |
$1.96 |
97,300 |
| YACAF
|
Yancoal Australia Ltd |
$4.29 |
6.46%
|
$4.34 |
$4.14 |
50,800 |
| UHS
|
Universal Health Services |
$206.46 |
-0.25%
|
$211.14 |
$205.94 |
701,200 |
| UHT
|
Universal Health Realty Income Trust |
$41.20 |
2.16%
|
$41.74 |
$40.54 |
121,700 |
| YALA
|
Yalla Group Ltd ADR |
$6.83 |
-0.58%
|
$6.88 |
$6.73 |
241,300 |
| UI
|
Ubiquiti Networks |
$548.24 |
-3.68%
|
$579.51 |
$541.88 |
92,900 |
| YAMCY
|
Yamaha Corp ADR |
$7.10 |
-3.60%
|
$7.10 |
$7.00 |
900 |
| UIS
|
Unisys Corp |
$2.42 |
-5.47%
|
$2.54 |
$2.41 |
975,800 |
| YAMHF
|
Yamaha Motor Co. Ltd |
$6.73 |
2.00%
|
$6.73 |
$6.73 |
900 |
| UITA
|
Utilicraft Aerospace Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
251,700 |
| YARIY
|
Yara Int ADR |
$23.26 |
0.67%
|
$23.36 |
$23.14 |
8,800 |
| UK
|
Ucommune Intl Ltd |
$0.56 |
-12.70%
|
$0.64 |
$0.56 |
25,800 |
| YASKY
|
Yaskawa |
$66.21 |
0.96%
|
$66.93 |
$65.64 |
18,300 |
| UL
|
Unilever Plc ADR |
$70.79 |
2.37%
|
$71.15 |
$70.56 |
4,273,900 |