| AVLOS
|
Arrived Str Llc |
$5.45 |
N/A
|
$5.45 |
$5.45 |
1,000 |
| AVLQS
|
Arrived Str Llc |
$6.10 |
N/A
|
$6.10 |
$6.10 |
700 |
| AVLWS
|
Arrived Str Llc |
$5.00 |
-12.28%
|
$6.50 |
$5.00 |
1,800 |
| AVOMS
|
Arrived Homes Llc |
$8.60 |
8.18%
|
$8.60 |
$8.60 |
300 |
| KPGLF
|
Kapa Gold Inc |
$0.12 |
-4.00%
|
$0.12 |
$0.12 |
3,500 |
| AEIES
|
Arrived Homes Llc |
$11.65 |
21.35%
|
$11.65 |
$11.65 |
100 |
| AMUIF
|
American Uranium Ltd |
$0.04 |
-12.09%
|
$0.04 |
$0.04 |
2,500 |
| CHAI
|
Core AI Holdings Inc |
$1.19 |
-0.83%
|
$1.26 |
$1.17 |
30,400 |
| AKOIS
|
Arrived Str Llc |
$11.00 |
10.00%
|
$11.00 |
$11.00 |
500 |
| ALDGS
|
Arrived Str Llc |
$6.75 |
-6.25%
|
$6.75 |
$6.50 |
800 |
| AMRGS
|
Arrived Str Llc |
$5.50 |
N/A
|
$5.50 |
$5.50 |
600 |
| AOPRS
|
Arrived Str Llc |
$4.00 |
-8.05%
|
$4.35 |
$4.00 |
1,800 |
| APKLS
|
Arrived Str Llc |
$10.50 |
-0.47%
|
$10.50 |
$10.50 |
100 |
| EIPAF
|
Eni S.P.A. |
$26.76 |
-6.24%
|
$26.76 |
$26.76 |
500 |
| FRHC
|
The Awareness Group |
$141.89 |
0.74%
|
$142.88 |
$138.86 |
106,500 |
| LNGWS
|
Arrived Homes Llc |
$6.30 |
-22.22%
|
$7.00 |
$6.30 |
900 |
| SRNIS
|
Arrived Str Llc |
$8.50 |
6.25%
|
$8.50 |
$8.25 |
700 |
| TTRX
|
Turn Therapeutics Inc |
$4.01 |
0.75%
|
$4.07 |
$3.71 |
40,400 |
| YYAI
|
Airwa Inc |
$0.68 |
1.00%
|
$0.69 |
$0.64 |
496,800 |
| SLB
|
Slb Limited |
$55.38 |
-0.47%
|
$55.83 |
$54.66 |
13,672,000 |
| ARJNF
|
Trinity One Metals Ltd |
$0.15 |
-3.33%
|
$0.15 |
$0.15 |
10,000 |
| ALH
|
Alliance Laundry Holdings Inc |
$25.12 |
-0.51%
|
$25.38 |
$24.12 |
1,089,200 |
| ARGES
|
Arrived Str Llc |
$4.10 |
N/A
|
$4.10 |
$4.10 |
1,700 |
| BMPA
|
Bmp AI Technologies Inc |
$0.06 |
40.48%
|
$0.07 |
$0.06 |
6,100 |
| NKLR
|
Terra Innovatum Global N.V. |
$5.86 |
-1.84%
|
$6.07 |
$5.76 |
221,300 |
| SUPX
|
Superx AI Technology Limited |
$9.65 |
11.18%
|
$10.00 |
$8.39 |
350,100 |
| AXG
|
Solowin Holdings Ordinary Share |
$3.61 |
N/A
|
$3.63 |
$3.51 |
75,000 |
| BNKK
|
Bonk Inc |
$2.20 |
-2.22%
|
$2.29 |
$2.15 |
188,100 |
| SURNF
|
Surenano Science Ltd |
$0.17 |
7.59%
|
$0.19 |
$0.16 |
164,400 |
| SYAXF
|
Elevra Lithium Limited |
$9.08 |
-8.24%
|
$9.20 |
$9.01 |
3,900 |
| KNRX
|
Knorex Ltd Cl A |
$0.84 |
-10.11%
|
$0.91 |
$0.83 |
77,400 |
| MGN
|
Megan Holdings Limited . |
$0.15 |
-4.37%
|
$0.16 |
$0.15 |
1,910,800 |
| PSBXP
|
Link Parks Inc |
$10.00 |
1.73%
|
$10.03 |
$9.81 |
9,700 |
| TIC
|
Tic Solutions Inc |
$8.94 |
-4.89%
|
$9.31 |
$8.93 |
1,905,100 |
| PLPKF
|
Ppk Group Ltd |
$0.23 |
N/A
|
$0.27 |
$0.23 |
200 |
| CARM
|
Carisma Therapeutics Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
11,600 |
| CPKRF
|
Canada Packers Inc |
$13.15 |
0.23%
|
$13.15 |
$13.15 |
300 |
| ENFY
|
Enlightify Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| PWMXF
|
Powermax Minerals Inc |
$0.22 |
-0.73%
|
$0.24 |
$0.18 |
29,300 |
| RPGL
|
Republic Power Group Limited Cl A |
$0.38 |
-15.12%
|
$0.48 |
$0.38 |
3,538,300 |
| TMTIF
|
Torr Metals Inc |
$0.08 |
-0.25%
|
$0.08 |
$0.08 |
28,500 |
| SENS
|
Senseonics Holdings Inc |
$5.50 |
-4.51%
|
$5.80 |
$5.45 |
573,500 |
| FTDVF
|
First Trust Global Funds Plc |
$23.39 |
-1.17%
|
$23.41 |
$23.39 |
600 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
-0.97%
|
$0.01 |
$0.01 |
3,700 |
| CTOWY
|
China Tower Corporation Limited |
$16.25 |
6.42%
|
$16.25 |
$16.25 |
100 |
| DPMAY
|
Diploma Plc ADR |
$22.60 |
-1.97%
|
$23.24 |
$21.30 |
15,400 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| LOBO
|
Lobo Technologies Ltd |
$0.51 |
-8.43%
|
$0.56 |
$0.51 |
2,606,700 |
| SNNF
|
Seneca Bancorp Inc |
$12.48 |
-1.03%
|
$12.50 |
$12.48 |
200 |
| BRSF
|
Brain Scientific Inc |
$0.00 |
500.00%
|
$0.00 |
$0.00 |
100 |