Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XRX Xerox Corp $2.29 5.53% $2.31 $2.19 2,874,700
UEEC United Health Products Inc $0.06 -1.67% $0.06 $0.06 90,000
XSNX Novaccess Global Inc $0.00 -80.00% $0.00 $0.00 300
UEIC Universal Elect IN $3.98 2.05% $4.02 $3.91 32,000
XTGRF Xtra-Gold Resources Corp $2.51 -1.57% $2.52 $2.51 300
UELMO Union Electric Co. $61.50 2.48% $61.50 $61.38 200
XTIA Xti Aerospace Inc $1.58 -6.51% $1.71 $1.51 1,740,000
UEPCN Union Electric Co. $77.51 -0.24% $77.51 $77.51 300
UEPCP Union Electric Co. $70.50 N/A $70.50 $70.50 100
UEPEM Union Electric Co. $65.25 -1.14% $66.20 $65.25 100
XTLB Xtl Biopharma ADR $1.07 27.91% $1.11 $0.75 378,400
UEPEN Union Electric Company 3.50 10 $61.99 -0.02% $61.99 $61.00 700
XTMIF Xtm Inc $0.02 3.67% $0.02 $0.02 12,000
UEPEO Union Electric Co. $73.50 -1.01% $73.50 $73.50 200
XTNT Xtant Medical Holdings Inc $0.58 -4.12% $0.61 $0.55 279,700
UEPEP Union Electric Company 4.56 10 $74.00 N/A $74.00 $74.00 100
XTPT Xtra Energy Corp $0.89 3.48% $0.94 $0.84 72,400
XTRAF Xtract One Technologies Inc $0.40 -3.88% $0.42 $0.39 260,300
UFCS United Fire Group $36.83 0.66% $37.10 $36.60 77,700
XTRXF Xtrackers II $13.31 -5.29% $13.37 $13.26 43,600
UFI Unifi Inc $4.28 4.39% $4.63 $4.20 176,000
UFPI Universal Forest Prd $113.30 5.02% $114.47 $108.92 579,500
UFPT U F P Tech Inc $255.29 1.53% $256.89 $240.91 197,200
XVIPF Xvivo Perfusion Ab $23.85 -1.24% $23.85 $23.85 200
UG United Guardian Inc $7.28 -0.41% $7.64 $7.18 31,700
XWEL Xwell Inc $0.36 8.02% $0.37 $0.30 298,000
UGDIF Unigold Inc $0.16 8.44% $0.16 $0.15 33,600
XXII 22nd Century Group Inc $6.26 -3.40% $6.38 $6.09 14,500
UGI Ugi Corp $40.39 0.95% $40.78 $40.00 2,780,000
XYF X Financial ADR $5.21 1.17% $5.28 $5.03 191,700
UGP Ultrapar Participacoes S.A. ADR $4.92 -0.81% $4.98 $4.84 2,634,500
UGRO Urban-Gro Inc $0.15 N/A $0.16 $0.14 947,600
XYIGF Xinyi Glass Holdings Ltd $1.35 19.47% $1.35 $1.35 100
XYL Xylem Inc $139.74 0.84% $142.00 $138.26 2,089,200
UHAL U-Haul Holding Company $59.04 2.62% $59.76 $58.03 251,900
XYLB Xy Labs Inc $0.17 -39.29% $0.18 $0.17 4,900
UHG United Homes Group Inc $1.99 -1.49% $2.04 $1.96 97,300
YACAF Yancoal Australia Ltd $4.29 6.46% $4.34 $4.14 50,800
UHS Universal Health Services $206.46 -0.25% $211.14 $205.94 701,200
UHT Universal Health Realty Income Trust $41.20 2.16% $41.74 $40.54 121,700
YALA Yalla Group Ltd ADR $6.83 -0.58% $6.88 $6.73 241,300
UI Ubiquiti Networks $548.24 -3.68% $579.51 $541.88 92,900
YAMCY Yamaha Corp ADR $7.10 -3.60% $7.10 $7.00 900
UIS Unisys Corp $2.42 -5.47% $2.54 $2.41 975,800
YAMHF Yamaha Motor Co. Ltd $6.73 2.00% $6.73 $6.73 900
UITA Utilicraft Aerospace Industries Inc $0.00 N/A $0.00 $0.00 251,700
YARIY Yara Int ADR $23.26 0.67% $23.36 $23.14 8,800
UK Ucommune Intl Ltd $0.56 -12.70% $0.64 $0.56 25,800
YASKY Yaskawa $66.21 0.96% $66.93 $65.64 18,300
UL Unilever Plc ADR $70.79 2.37% $71.15 $70.56 4,273,900