| NXT
|
Nextpower Inc |
$87.86 |
-4.62%
|
$92.02 |
$87.01 |
2,018,551 |
| PTN
|
Palatin Technologies Inc |
$10.20 |
0.20%
|
$10.99 |
$10.15 |
7,492 |
| SCRYY
|
Scor Se |
$3.93 |
-2.48%
|
$3.94 |
$3.93 |
746 |
| AVX
|
Avax One Technology Ltd |
$3.02 |
2.72%
|
$3.49 |
$2.96 |
68,651 |
| CD
|
Chaince Digital Holdings Inc |
$3.39 |
-2.02%
|
$3.51 |
$3.26 |
159,864 |
| CYPH
|
Cypherpunk Technologies Inc |
$1.19 |
11.21%
|
$1.25 |
$1.05 |
9,699,752 |
| LNWO
|
Light & Wonder Inc |
$91.08 |
-1.86%
|
$92.55 |
$91.00 |
10,776 |
| LVXFF
|
Leviathan Metals Corp |
$0.37 |
-4.70%
|
$0.40 |
$0.37 |
57,200 |
| SWRD
|
Stewards Inc |
$4.00 |
N/A
|
$4.00 |
$3.15 |
8,380 |
| BPSCF
|
BP Silver Corp |
$0.84 |
2.39%
|
$0.85 |
$0.83 |
19,035 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$13.28 |
-7.33%
|
$14.48 |
$13.15 |
368,069 |
| BLLN
|
Billiontoone Inc Cl A |
$95.27 |
3.93%
|
$96.42 |
$91.34 |
683,990 |
| GNGXF
|
Inventus Mining Corp |
$0.23 |
N/A
|
$0.23 |
$0.20 |
4,300 |
| Q
|
Qnity Electronics Inc |
$133.52 |
5.93%
|
$134.40 |
$125.31 |
3,915,356 |
| FWDI
|
Forward Industries Inc |
$5.02 |
1.62%
|
$5.35 |
$4.89 |
1,416,134 |
| SALQF
|
Atlas Salt Inc |
$1.20 |
-2.33%
|
$1.23 |
$1.20 |
3,704 |
| SVRN
|
Oceanpal Inc |
$7.75 |
8.39%
|
$8.20 |
$7.06 |
19,930 |
| GFR-
|
Greenfire Resources Ltd.com Npv [Gfrrw] |
$1.30 |
160.00%
|
$1.50 |
$0.50 |
21,900 |
| AMCOF
|
Americore Resources Corp |
$0.25 |
3.13%
|
$0.26 |
$0.22 |
57,214 |
| TDAY
|
USA Today CO Inc |
$6.52 |
-3.12%
|
$6.75 |
$6.48 |
2,649,321 |
| CRMNF
|
Harena Rare Earths Plc |
$0.05 |
20.00%
|
$0.05 |
$0.04 |
139,605 |
| CANG
|
Cango Inc Cl A |
$1.62 |
-3.57%
|
$1.69 |
$1.47 |
333,118 |
| GLOO
|
Gloo Holdings Inc |
$3.41 |
2.40%
|
$3.61 |
$3.30 |
126,137 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.18 |
-24.19%
|
$1.55 |
$1.17 |
1,234,449 |
| OPTU
|
Optimum Communications Inc |
$0.87 |
1.46%
|
$0.90 |
$0.84 |
1,572,788 |
| SURY
|
Surya Oil & Gas Corp |
$0.00 |
3.33%
|
$0.00 |
$0.00 |
349,157 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
70,000 |
| OSG
|
Octave Specialty Group Inc |
$4.51 |
-0.66%
|
$4.54 |
$4.41 |
481,647 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$10.23 |
0.01%
|
$10.23 |
$10.22 |
39,449 |
| GARLF
|
Roxmore Resources Inc |
$2.73 |
1.11%
|
$2.78 |
$2.67 |
21,563 |
| TERS
|
Tersis Technologies Inc |
$0.75 |
-6.25%
|
$0.86 |
$0.60 |
25,965 |
| APAC
|
Stonebridge Acquisition II Cl A |
$10.22 |
0.10%
|
$10.22 |
$10.22 |
12,798 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.60 |
0.47%
|
$10.60 |
$10.48 |
374 |
| TII
|
Titan Mining Corp |
$2.46 |
-5.38%
|
$2.59 |
$2.45 |
399,200 |
| BETA
|
Beta Technologies Inc Cl A |
$25.48 |
-3.48%
|
$26.22 |
$24.87 |
2,281,427 |
| BSENF
|
Gieger Energy Corp |
$0.13 |
1.17%
|
$0.13 |
$0.13 |
33,169 |
| AFBCF
|
Africa Bitcoin Corporation Limited |
$0.27 |
-6.35%
|
$0.27 |
$0.27 |
2,500 |
| RJET
|
Republic Airways Holdings Inc |
$18.56 |
-2.98%
|
$18.91 |
$18.16 |
97,396 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.13 |
-0.20%
|
$10.13 |
$10.13 |
3,000 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.53 |
0.33%
|
$10.54 |
$10.53 |
600 |
| ODYC
|
Odyne Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,165 |
| ELE
|
Elemental Royalty Corp |
$21.92 |
-1.31%
|
$22.58 |
$21.64 |
258,322 |
| AURE
|
Aurelion Inc |
$1.72 |
2.38%
|
$1.80 |
$1.72 |
2,622 |
| PMSLF
|
Invesco Physical Mkts Pub Ltd Co. |
$63.13 |
N/A
|
$63.13 |
$63.13 |
100 |
| CWK
|
Cushman & Wakefield Ltd |
$14.70 |
-4.36%
|
$15.46 |
$14.67 |
2,323,815 |
| MBAI
|
Check-Cap Ltd Ord |
$8.02 |
-3.37%
|
$8.22 |
$8.00 |
12,003 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,747,644 |
| GRDX
|
Gridai Technologies Corp |
$3.75 |
-2.60%
|
$3.99 |
$3.67 |
122,656 |
| SAUHF
|
Straumann Holding Ag |
$121.91 |
-4.94%
|
$122.81 |
$121.91 |
200 |
| GOLD
|
Gold.com Inc |
$45.66 |
0.29%
|
$45.70 |
$43.20 |
559,084 |