| BRUZF
|
Canada Carbon Inc Ord |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| BRVMF
|
Bravo Mng Corp |
$2.05 |
-4.21%
|
$2.20 |
$2.02 |
85,900 |
| BSAI
|
Blusky AI Inc. |
$5.74 |
43.50%
|
$5.74 |
$4.17 |
200 |
| BSEM
|
Biostem Technologies New |
$5.07 |
-0.20%
|
$5.26 |
$5.00 |
8,200 |
| BSRTF
|
Bsr Real Estate Invt TR |
$11.00 |
-2.05%
|
$11.30 |
$10.80 |
49,500 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$0.90 |
-2.97%
|
$0.92 |
$0.88 |
186,500 |
| BTAFF
|
British Amer Tbco London |
$56.80 |
-0.61%
|
$60.95 |
$56.80 |
1,100 |
| BTGOF
|
Bt Group Plc GBP |
$2.80 |
-1.41%
|
$2.80 |
$2.78 |
6,200 |
| BTRAF
|
Brightstar Res Ltd |
$0.26 |
-23.60%
|
$0.26 |
$0.26 |
500 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$67.95 |
-4.04%
|
$69.40 |
$67.95 |
1,200 |
| BUKS
|
Butler Natl Corp |
$3.87 |
-1.73%
|
$4.00 |
$3.84 |
32,600 |
| BURCA
|
Burnham Hldgs Inc A |
$25.63 |
N/A
|
$26.10 |
$25.63 |
800 |
| BURUW
|
Nuburu Inc Wts |
$0.03 |
N/A
|
$0.03 |
$0.03 |
300 |
| BVHMF
|
Vistry Group Plc |
$4.71 |
-2.99%
|
$4.71 |
$4.65 |
1,800 |
| BWEL
|
Boswell [J G] CO |
$500.00 |
N/A
|
$505.25 |
$500.00 |
100 |
| BWMG
|
Brownie's Marine Grp Inc |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
32,000 |
| BYAGF
|
Banyan Gold Corp Cl A Ord |
$0.70 |
-1.13%
|
$0.75 |
$0.67 |
570,500 |
| BYDDF
|
Byd CO Ltd H Shs |
$12.95 |
-1.11%
|
$13.38 |
$12.78 |
94,000 |
| BYDIF
|
Byd Electronic Intl CO |
$4.02 |
2.81%
|
$4.05 |
$4.02 |
200 |
| BYLB
|
Boyle Bncrp [Boyle Ky] |
$115.00 |
-0.09%
|
$115.00 |
$115.00 |
200 |
| BZRD
|
Blubuzzard Inc. |
$0.03 |
N/A
|
$0.03 |
$0.03 |
16,200 |
| CAHPF
|
Evolution Mining Ltd Ord |
$8.21 |
-1.62%
|
$8.45 |
$8.21 |
6,500 |
| CANN
|
Trees Corporation |
$0.03 |
N/A
|
$0.03 |
$0.03 |
29,400 |
| CAPMF
|
Capgemini Se Ord |
$113.63 |
-4.70%
|
$118.33 |
$110.54 |
200 |
| CAPTF
|
Capitan Silver Corp. |
$1.27 |
-5.93%
|
$1.36 |
$1.22 |
64,100 |
| CARV
|
Carver Bancorp Inc |
$1.46 |
N/A
|
$1.51 |
$1.46 |
4,100 |
| CATV
|
4Cable TV Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,197,100 |
| CAULF
|
Cauldron Energy Ltd Ord |
$0.02 |
9.50%
|
$0.02 |
$0.02 |
600 |
| CBBHF
|
Cobalt Blue Hldgs |
$0.05 |
12.61%
|
$0.05 |
$0.04 |
249,300 |
| CBRF
|
Cyberfuels Holding CO |
$0.45 |
-10.00%
|
$0.50 |
$0.41 |
4,800 |
| CBRSF
|
Champion Bear Res Ltd |
$0.02 |
-52.29%
|
$0.03 |
$0.02 |
2,000 |
| CBSTF
|
The Cannabist CO Hldg |
$0.03 |
-3.85%
|
$0.03 |
$0.03 |
998,900 |
| CBTTF
|
Cathedra Bitcoin Inc Vtg |
$0.23 |
-4.01%
|
$0.23 |
$0.23 |
5,000 |
| CBWTF
|
Auxly Cannabis Grp Inc |
$0.09 |
-2.28%
|
$0.10 |
$0.09 |
109,900 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
-25.93%
|
$0.00 |
$0.00 |
4,350,900 |
| CCARF
|
Colonial Coal Intl Ord |
$1.88 |
4.72%
|
$1.88 |
$1.88 |
700 |
| CCDBF
|
Ccl Indus Inc B Cda |
$61.48 |
1.03%
|
$61.52 |
$50.95 |
3,200 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.75 |
-1.32%
|
$0.79 |
$0.73 |
55,000 |
| CCFN
|
Muncy Columbia Fncl |
$65.00 |
5.50%
|
$65.00 |
$64.00 |
4,800 |
| CCNB
|
Coastal Carolina Banc |
$13.99 |
N/A
|
$13.99 |
$13.80 |
1,100 |
| CCOEF
|
Capcom CO Ltd |
$22.28 |
-3.42%
|
$22.28 |
$22.28 |
400 |
| CCOJY
|
Coca Cola Bottlrs Jpn ADR |
$12.50 |
-10.14%
|
$12.50 |
$12.50 |
200 |
| CCORF
|
Canaccord Genuity Grp Inc |
$8.40 |
1.97%
|
$8.42 |
$8.36 |
400 |
| CCWOF
|
Nord Precious Metals Inc |
$0.13 |
-0.07%
|
$0.14 |
$0.13 |
91,100 |
| CDBMF
|
Cordoba Minerals Corp |
$1.07 |
0.33%
|
$1.08 |
$1.07 |
600 |
| CDNAF
|
Canadian Tire Ltd A |
$129.78 |
-2.82%
|
$133.26 |
$129.78 |
38,700 |
| CDNO
|
Consol Cap North Amer Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
2,700 |
| CDPYF
|
Canadian Apt Prp R/E I/T |
$25.62 |
-1.84%
|
$26.16 |
$25.62 |
88,300 |
| CDSG
|
China Dongsheng Intl Inc |
$0.00 |
-10.71%
|
$0.00 |
$0.00 |
1,368,100 |
| CDTI
|
Cdti Advanced Materials |
$0.78 |
3.85%
|
$0.78 |
$0.58 |
7,400 |