| CURN
|
Currency Exchange Intl Cp |
$21.47 |
-0.46%
|
$21.47 |
$21.47 |
500 |
| CVALF
|
Covalon Techs Ltd |
$1.48 |
-0.40%
|
$1.48 |
$1.48 |
1,200 |
| CVAT
|
Cavitation Techs Inc |
$0.03 |
12.11%
|
$0.03 |
$0.03 |
58,100 |
| CVGRF
|
City View Greenn Hldgs |
$0.04 |
53.95%
|
$0.04 |
$0.03 |
219,400 |
| CVUEF
|
Clearvue Technologies |
$0.05 |
-33.87%
|
$0.05 |
$0.05 |
1,200 |
| CWBHF
|
Charlottes Web Hldgs Inc |
$0.33 |
2.19%
|
$0.34 |
$0.29 |
33,100 |
| CWSRF
|
Chartwell Retirement Resd |
$16.10 |
2.37%
|
$16.10 |
$16.09 |
51,000 |
| CWYUF
|
Smartcentres Real TR UT |
$21.00 |
-1.87%
|
$21.00 |
$19.45 |
1,400 |
| CXXIF
|
C21 Investments Inc Ord |
$0.24 |
10.72%
|
$0.26 |
$0.23 |
48,600 |
| CYBQF
|
Cyberdyne Inc Ord |
$1.30 |
-20.25%
|
$1.30 |
$1.30 |
1,000 |
| CYSM
|
Commuty Bancorp San Mar |
$22.63 |
12.09%
|
$22.63 |
$20.57 |
1,400 |
| CZNL
|
Citzns National Corp KY |
$84.98 |
8.95%
|
$84.98 |
$84.97 |
200 |
| DALXF
|
Spartan Delta Corp New |
$8.02 |
0.25%
|
$8.02 |
$7.93 |
50,300 |
| DASTF
|
Dassault Systems |
$20.67 |
1.57%
|
$21.31 |
$20.67 |
4,500 |
| DASTY
|
Dassault Systemes Sa ADR |
$21.34 |
2.35%
|
$21.39 |
$20.96 |
150,500 |
| DAUGF
|
Desert Gold Ventures |
$0.07 |
-7.56%
|
$0.08 |
$0.07 |
46,000 |
| DBLVF
|
Doubleview Gold Corp |
$1.71 |
-1.16%
|
$1.81 |
$1.71 |
83,200 |
| DBMM
|
Digital Brand M & M Grp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
520,500 |
| DBOEF
|
Deutsche Boerse Ag Namen |
$284.20 |
6.01%
|
$284.30 |
$276.13 |
123,400 |
| DBOXF
|
D Box Techs Inc Ord A |
$0.84 |
-3.93%
|
$0.91 |
$0.84 |
169,400 |
| DBSDF
|
Dbs Group Hldgs Ltd Ord |
$51.98 |
-0.69%
|
$53.28 |
$49.64 |
3,200 |
| DCMDF
|
Data Commun Mgmt Corp |
$1.30 |
8.33%
|
$1.30 |
$1.24 |
11,400 |
| DDEJF
|
Dundee Corp A |
$2.51 |
6.53%
|
$2.51 |
$2.48 |
9,500 |
| DEFG
|
Grayscale Defi Fund Llc |
$8.73 |
8.31%
|
$8.73 |
$8.23 |
800 |
| DEMCF
|
Discovery Engy Metals Crp |
$0.21 |
-8.69%
|
$0.24 |
$0.20 |
174,500 |
| DGEAF
|
Diageo Plc Ord |
$20.71 |
4.11%
|
$20.75 |
$19.95 |
1,700 |
| DHTI
|
Dalrada Technology Group |
$0.02 |
-15.61%
|
$0.02 |
$0.02 |
7,000 |
| DIIBF
|
Dorel Indus Inc B |
$1.19 |
-4.03%
|
$1.19 |
$1.15 |
800 |
| DKILF
|
Daikin Inds Ltd |
$155.14 |
7.74%
|
$164.79 |
$148.31 |
200 |
| DLMAF
|
Dollarama Inc Ord |
$134.34 |
0.74%
|
$134.34 |
$134.34 |
100 |
| DMEHF
|
Desert Mtn Energy Corp |
$0.15 |
-9.52%
|
$0.16 |
$0.15 |
83,200 |
| DMGGF
|
Dmg Blockchain |
$0.38 |
-7.90%
|
$0.43 |
$0.38 |
665,400 |
| DNABW
|
Ginkgo Bioworks Hldgs Wts |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
72,200 |
| DREUF
|
Dream Indsl Re Inv TR |
$9.93 |
0.61%
|
$9.93 |
$9.93 |
1,600 |
| DRPRF
|
Dr ING H C F Porsche Vorz |
$51.05 |
1.00%
|
$51.05 |
$51.05 |
300 |
| DRSHF
|
Droneshield Ltd Ord Ful P |
$1.65 |
-1.20%
|
$1.73 |
$1.50 |
49,700 |
| DRTTF
|
Dirtt Environmental Sltns |
$0.54 |
-10.88%
|
$0.60 |
$0.54 |
112,600 |
| DSDVF
|
Dsv A S |
$252.89 |
5.10%
|
$259.67 |
$251.16 |
600 |
| DSKYF
|
Daiichi Sankyo CO Ltd Ord |
$15.74 |
0.24%
|
$15.74 |
$15.26 |
25,200 |
| DTARF
|
Delta Res Ltd |
$0.13 |
12.26%
|
$0.13 |
$0.12 |
157,500 |
| DTEGF
|
Deutsche Telekom Ag Reg |
$29.64 |
4.96%
|
$29.67 |
$29.19 |
34,600 |
| DTNOF
|
Dno ASA Ord |
$1.65 |
2.24%
|
$1.65 |
$1.65 |
200 |
| DTRL
|
Detroit Legal News CO |
$305.00 |
N/A
|
$305.00 |
$305.00 |
100 |
| DURYY
|
Durr Ag Spon ADR |
$3.88 |
-9.77%
|
$4.31 |
$3.88 |
200 |
| EADSF
|
Airbus Se Ord |
$229.33 |
1.75%
|
$234.52 |
$226.94 |
1,400 |
| EARI
|
Entertainment Arts Res |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,540,800 |
| EBBGF
|
Enbridge Cum Pref Sr 1 |
$25.17 |
0.94%
|
$25.17 |
$25.08 |
13,000 |
| EBBNF
|
Enbridge Inc Cum Pref L |
$24.63 |
0.05%
|
$24.66 |
$24.62 |
2,400 |
| EBGEF
|
Enbridge Inc Re Prf Ser 5 |
$24.92 |
-1.50%
|
$25.11 |
$24.92 |
1,700 |
| EBKOF
|
Erste Group Bk Ag Ord |
$135.61 |
2.64%
|
$136.08 |
$135.61 |
900 |