Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CURN Currency Exchange Intl Cp $21.47 -0.46% $21.47 $21.47 500
CVALF Covalon Techs Ltd $1.48 -0.40% $1.48 $1.48 1,200
CVAT Cavitation Techs Inc $0.03 12.11% $0.03 $0.03 58,100
CVGRF City View Greenn Hldgs $0.04 53.95% $0.04 $0.03 219,400
CVUEF Clearvue Technologies $0.05 -33.87% $0.05 $0.05 1,200
CWBHF Charlottes Web Hldgs Inc $0.33 2.19% $0.34 $0.29 33,100
CWSRF Chartwell Retirement Resd $16.10 2.37% $16.10 $16.09 51,000
CWYUF Smartcentres Real TR UT $21.00 -1.87% $21.00 $19.45 1,400
CXXIF C21 Investments Inc Ord $0.24 10.72% $0.26 $0.23 48,600
CYBQF Cyberdyne Inc Ord $1.30 -20.25% $1.30 $1.30 1,000
CYSM Commuty Bancorp San Mar $22.63 12.09% $22.63 $20.57 1,400
CZNL Citzns National Corp KY $84.98 8.95% $84.98 $84.97 200
DALXF Spartan Delta Corp New $8.02 0.25% $8.02 $7.93 50,300
DASTF Dassault Systems $20.67 1.57% $21.31 $20.67 4,500
DASTY Dassault Systemes Sa ADR $21.34 2.35% $21.39 $20.96 150,500
DAUGF Desert Gold Ventures $0.07 -7.56% $0.08 $0.07 46,000
DBLVF Doubleview Gold Corp $1.71 -1.16% $1.81 $1.71 83,200
DBMM Digital Brand M & M Grp $0.00 N/A $0.00 $0.00 520,500
DBOEF Deutsche Boerse Ag Namen $284.20 6.01% $284.30 $276.13 123,400
DBOXF D Box Techs Inc Ord A $0.84 -3.93% $0.91 $0.84 169,400
DBSDF Dbs Group Hldgs Ltd Ord $51.98 -0.69% $53.28 $49.64 3,200
DCMDF Data Commun Mgmt Corp $1.30 8.33% $1.30 $1.24 11,400
DDEJF Dundee Corp A $2.51 6.53% $2.51 $2.48 9,500
DEFG Grayscale Defi Fund Llc $8.73 8.31% $8.73 $8.23 800
DEMCF Discovery Engy Metals Crp $0.21 -8.69% $0.24 $0.20 174,500
DGEAF Diageo Plc Ord $20.71 4.11% $20.75 $19.95 1,700
DHTI Dalrada Technology Group $0.02 -15.61% $0.02 $0.02 7,000
DIIBF Dorel Indus Inc B $1.19 -4.03% $1.19 $1.15 800
DKILF Daikin Inds Ltd $155.14 7.74% $164.79 $148.31 200
DLMAF Dollarama Inc Ord $134.34 0.74% $134.34 $134.34 100
DMEHF Desert Mtn Energy Corp $0.15 -9.52% $0.16 $0.15 83,200
DMGGF Dmg Blockchain $0.38 -7.90% $0.43 $0.38 665,400
DNABW Ginkgo Bioworks Hldgs Wts $0.00 14.29% $0.00 $0.00 72,200
DREUF Dream Indsl Re Inv TR $9.93 0.61% $9.93 $9.93 1,600
DRPRF Dr ING H C F Porsche Vorz $51.05 1.00% $51.05 $51.05 300
DRSHF Droneshield Ltd Ord Ful P $1.65 -1.20% $1.73 $1.50 49,700
DRTTF Dirtt Environmental Sltns $0.54 -10.88% $0.60 $0.54 112,600
DSDVF Dsv A S $252.89 5.10% $259.67 $251.16 600
DSKYF Daiichi Sankyo CO Ltd Ord $15.74 0.24% $15.74 $15.26 25,200
DTARF Delta Res Ltd $0.13 12.26% $0.13 $0.12 157,500
DTEGF Deutsche Telekom Ag Reg $29.64 4.96% $29.67 $29.19 34,600
DTNOF Dno ASA Ord $1.65 2.24% $1.65 $1.65 200
DTRL Detroit Legal News CO $305.00 N/A $305.00 $305.00 100
DURYY Durr Ag Spon ADR $3.88 -9.77% $4.31 $3.88 200
EADSF Airbus Se Ord $229.33 1.75% $234.52 $226.94 1,400
EARI Entertainment Arts Res $0.00 N/A $0.00 $0.00 13,540,800
EBBGF Enbridge Cum Pref Sr 1 $25.17 0.94% $25.17 $25.08 13,000
EBBNF Enbridge Inc Cum Pref L $24.63 0.05% $24.66 $24.62 2,400
EBGEF Enbridge Inc Re Prf Ser 5 $24.92 -1.50% $25.11 $24.92 1,700
EBKOF Erste Group Bk Ag Ord $135.61 2.64% $136.08 $135.61 900