| HYFT
|
Mindwalk Holdings Corp |
$1.37 |
-5.52%
|
$1.45 |
$1.36 |
82,350 |
| RNRTY
|
Reunert Ltd |
$7.04 |
-3.56%
|
$7.04 |
$7.04 |
326 |
| CSCIF
|
Cosciens Biopharma Inc |
$5.50 |
-5.66%
|
$5.50 |
$5.50 |
233 |
| IIPUF
|
Ishares IV Plc |
$6.51 |
-0.02%
|
$6.51 |
$6.51 |
4,100 |
| SNMCY
|
Suncorp Group Ltd |
$14.30 |
1.78%
|
$15.66 |
$13.25 |
46,246 |
| STRR
|
Star Equity Holdings Inc |
$9.97 |
3.00%
|
$10.13 |
$9.90 |
2,349 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.96 |
-2.36%
|
$0.96 |
$0.96 |
5,476 |
| SSM
|
Sono Group N.V. |
$2.64 |
1.93%
|
$2.71 |
$2.35 |
117,917 |
| OTRQQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| STOHF
|
Equinor ASA |
$42.89 |
2.11%
|
$42.94 |
$42.89 |
360,319 |
| ATMTF
|
Andrada Mining Limited |
$0.07 |
0.42%
|
$0.07 |
$0.07 |
10,000 |
| FSRCY
|
First Resources Ltd |
$376.13 |
6.12%
|
$376.13 |
$361.53 |
5 |
| FGNX
|
Fg Nexus Inc |
$6.79 |
-7.24%
|
$7.69 |
$6.69 |
134,616 |
| KLAR
|
Klarna Group Plc |
$14.00 |
-4.96%
|
$14.76 |
$13.84 |
15,712,119 |
| PRNCF
|
Prince Silver Corp |
$0.33 |
1.38%
|
$0.33 |
$0.33 |
2,080 |
| CBKM
|
Consumers Bancorp Inc |
$32.00 |
1.20%
|
$32.00 |
$31.50 |
800 |
| CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,185,000 |
| CPIFF
|
Carlton Precious Inc |
$0.07 |
-4.36%
|
$0.07 |
$0.07 |
7,100 |
| LBRX
|
Lb Pharmaceuticals Inc |
$47.23 |
-3.49%
|
$48.86 |
$46.90 |
194,527 |
| EBRCZ
|
Ebr Sys Inc |
$0.21 |
-11.02%
|
$0.24 |
$0.21 |
31,500 |
| LITS
|
Lite Strategy Inc |
$0.94 |
0.36%
|
$1.00 |
$0.93 |
207,711 |
| ORBS
|
Eightco Holdings Inc |
$0.83 |
11.03%
|
$0.86 |
$0.75 |
25,572,104 |
| ANGX
|
Angel Studios Inc Cl A |
$4.37 |
-5.00%
|
$4.57 |
$4.36 |
1,116,382 |
| BGMS
|
Bio Green Med Solution Inc |
$0.88 |
-3.31%
|
$0.92 |
$0.87 |
10,001 |
| ROVMF
|
Stockworks Gold Inc |
$0.05 |
-31.70%
|
$0.06 |
$0.05 |
100,000 |
| STEX
|
Streamex Corp |
$0.83 |
6.12%
|
$0.87 |
$0.75 |
1,057,497 |
| ASST
|
Strive Inc |
$16.13 |
9.50%
|
$16.24 |
$15.14 |
9,823,830 |
| UOGPF
|
United Oil & Gas Plc |
$0.00 |
-89.66%
|
$0.00 |
$0.00 |
100,000 |
| ELVR
|
Sayona Mining Limited ADR |
$61.56 |
0.72%
|
$62.81 |
$61.00 |
49,329 |
| MCHB
|
Mechanics Bank |
$16.37 |
-1.98%
|
$16.47 |
$16.22 |
437,648 |
| MLCI
|
Mount Logan Capital Inc |
$3.24 |
-0.31%
|
$3.33 |
$3.08 |
6,958 |
| TGHL
|
The Growhub Limited Cl A |
$0.81 |
17.72%
|
$0.88 |
$0.65 |
5,877,670 |
| THH
|
Tryhard Holdings Limited |
$2.58 |
0.98%
|
$2.63 |
$2.46 |
19,789 |
| YDES
|
Yd Bio Limited |
$4.79 |
7.06%
|
$4.99 |
$4.01 |
104,828 |
| DPMLF
|
Dpm Metals Inc |
$49.02 |
1.52%
|
$49.25 |
$47.93 |
11,044 |
| SPST
|
Superstar Platforms Inc |
$0.08 |
N/A
|
$0.08 |
$0.03 |
30,500 |
| AUXXF
|
A2 Gold Corp |
$0.47 |
0.34%
|
$0.48 |
$0.46 |
26,724 |
| TRAC
|
Track Data Corporation Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
100 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.38 |
-1.61%
|
$0.38 |
$0.37 |
156,533 |
| OONEF
|
01 Quantum Inc |
$0.28 |
2.53%
|
$0.29 |
$0.28 |
13,900 |
| MMGRF
|
Momentum Group Ab |
$15.03 |
1.14%
|
$15.03 |
$15.03 |
100 |
| ATXRF
|
Atex Resources Inc |
$1.97 |
-2.72%
|
$2.06 |
$1.97 |
72,030 |
| CCMCF
|
Core Critical Metals Corp |
$0.36 |
-9.95%
|
$0.37 |
$0.36 |
7,050 |
| RBLK
|
Related Blocks Inc |
$0.60 |
N/A
|
$0.75 |
$0.60 |
600 |
| KTOS
|
Kratos Defense & Security Inc |
$56.18 |
-7.23%
|
$60.09 |
$55.25 |
4,553,399 |
| ARYTF
|
Aryt Industries Ltd |
$7.18 |
-9.11%
|
$7.18 |
$7.18 |
100 |
| TWELF
|
Tokenwell Platforms Inc |
$0.02 |
-11.92%
|
$0.02 |
$0.02 |
7,618 |
| YDKG
|
Yueda Digital Holding |
$1.09 |
6.86%
|
$1.10 |
$1.01 |
27,264 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$9.14 |
-4.09%
|
$9.14 |
$9.12 |
1,409 |
| FAASF
|
Digiasia Corp |
$0.02 |
-11.92%
|
$0.02 |
$0.01 |
4,525 |