Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WRSLF Winsome Resources Ltd $0.37 5.71% $0.37 $0.37 15,000
TSUKY Toyo Suisan Kaisha Ltd $71.72 -1.47% $72.95 $71.72 100
WRTBY Wartsila Oyj ADR $7.82 -5.33% $7.93 $7.67 34,800
TSYHF Travelsky Technology Ltd $1.17 -7.87% $1.28 $1.13 21,800
WS Worthington Steel Inc $46.46 4.62% $46.59 $45.00 351,500
WSBC Wesbanco Inc $37.24 1.86% $37.67 $36.81 656,900
TSYHY Travelsky Tech SP H ADR $13.56 0.52% $13.65 $13.42 2,800
TT Trane Technologies Plc $441.20 1.34% $446.80 $437.94 2,787,900
WSBF Waterstone Financial $18.61 0.08% $18.85 $18.37 79,600
WSC Willscot Holdings Corp $21.40 7.70% $21.46 $19.78 2,569,800
TTC Toro Company $95.78 1.20% $97.50 $94.78 1,144,000
WSFS WSFS Financial Corp $68.73 1.55% $69.86 $67.81 722,300
TTD Trade Desk Inc $27.27 0.33% $27.50 $26.04 19,184,000
WSM Williams-Sonoma $215.83 -0.09% $221.81 $212.57 968,000
TTDKF Tdk Corp $13.86 -0.51% $14.39 $12.91 12,500
WSNAF Wesana Health Hldgs Inc $0.01 -28.83% $0.01 $0.01 9,900
TTDKY Tdk Corp ADR $13.81 -1.15% $14.00 $13.19 168,100
WSO Watsco Inc $409.92 4.99% $414.44 $389.51 542,800
TTE Totalenergies Se ADR $74.86 0.59% $75.45 $73.68 2,501,300
WSPOF WSP Global $197.16 -1.27% $197.49 $195.98 17,700
WSR Whitestone REIT $14.70 2.15% $14.80 $14.55 181,800
TTEC Teletech Hlds $3.16 1.28% $3.26 $3.09 388,500
TTEK Tetra Tech Inc $40.72 4.36% $40.82 $38.66 6,272,200
WSSH West Shore Bank Corp $36.10 -0.39% $36.10 $36.01 800
WST West Pharmaceutical Services $237.05 2.64% $241.38 $231.09 1,690,300
WSTL Westell Technologies Inc $6.50 0.29% $6.50 $6.41 5,600
TTI Tetra Technologies $11.57 -6.09% $12.54 $11.27 1,513,200
WSTRF Western Uranium Corp $0.59 -11.96% $0.70 $0.57 326,500
TTMI TTM Technologies $96.22 -10.55% $108.62 $93.54 3,868,200
TTNDY Techtronic Industries Ltd ADR $72.06 4.18% $72.83 $71.65 407,700
WT Wisdomtree Inc $16.23 -1.34% $16.63 $16.03 3,986,900
WTBA West Bancorp $25.89 0.80% $26.09 $25.45 53,700
TTNMF Titanium Transportation Group $1.61 -0.62% $1.61 $1.61 1,100
WTBDY Whitbread Plc [Uk] ADR $9.42 2.61% $9.59 $9.40 11,500
WTBFA W.T.B. Financial Corp $635.00 4.96% $635.00 $635.00 100
WTCHF Wisetech Global $36.90 -10.12% $38.03 $36.90 200
WTCZF Copper Lake Resources Ltd $0.02 33.51% $0.02 $0.02 40,500
WTER Alkaline Water Company $0.13 N/A $0.14 $0.09 7,200
TTSRF Tartisan Nickel Corp $0.29 -0.34% $0.29 $0.28 46,000
WTFC Wintrust Financial Corp $157.82 1.14% $161.57 $155.50 953,800
TTTNF Titan Minerals Ltd $0.65 -2.56% $0.65 $0.65 1,100
WTHVF Westhaven Gold Corp $0.16 -2.86% $0.17 $0.16 8,000
TTVSY Totvs Sa $14.93 -9.71% $15.67 $14.11 99,900
WTI W&T Offshore $2.18 N/A $2.27 $2.13 2,285,200
TTWO Take-Two Interactive $200.76 -5.38% $209.04 $197.45 5,742,900
TU Telus Corp $14.27 2.81% $14.32 $13.90 6,629,900
WTII Water Technologies Internationalinc $0.00 25.00% $0.00 $0.00 1,018,700
WTKWY Wolters Kluwer N V S ADR $80.88 -1.87% $83.46 $80.64 92,400
WTLLF Water Intelligence Plc $4.23 1.08% $4.23 $3.79 1,500
WTM White Mountains Insurance Group $2,086.14 1.45% $2,098.90 $2,063.98 11,500