| AFDG
|
African Discovery Grp Inc |
$0.04 |
6.06%
|
$0.04 |
$0.03 |
29,500 |
| AFLYY
|
Air France-Klm Ads |
$1.04 |
-1.90%
|
$1.08 |
$1.02 |
236,900 |
| AFMJF
|
Alphamin Res Corp |
$0.74 |
-10.42%
|
$0.82 |
$0.72 |
2,048,000 |
| AGFMF
|
AGF Mgmt Ltd B |
$13.57 |
-1.02%
|
$13.57 |
$13.57 |
400 |
| AGGZF
|
Ag Growth Intl Inc |
$17.63 |
-2.93%
|
$17.65 |
$17.63 |
9,500 |
| AGIN
|
American Graphite Techs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| AGLDF
|
Austral Gold Ltd Ord |
$0.16 |
16.70%
|
$0.20 |
$0.14 |
153,200 |
| AGMRF
|
Silver Mtn Res Inc |
$2.44 |
-7.92%
|
$2.75 |
$2.44 |
133,700 |
| AGSS
|
Ameriguard Security Svc |
$0.02 |
-8.00%
|
$0.02 |
$0.02 |
3,300 |
| AIBRF
|
Aib Group Plc EUR 2.47 |
$10.35 |
-2.68%
|
$10.38 |
$10.20 |
5,200 |
| AICAF
|
Air China Ltd H Shs |
$0.67 |
-28.14%
|
$0.67 |
$0.67 |
500 |
| AIEV
|
Thunder Power Holdings |
$0.28 |
5.30%
|
$0.33 |
$0.24 |
52,200 |
| AILIH
|
Ameren Illinois 4.08 Pfd |
$66.30 |
-1.78%
|
$66.30 |
$66.30 |
500 |
| AILLN
|
Ameren Illinois CO 4.90Pr |
$80.00 |
0.50%
|
$80.00 |
$80.00 |
400 |
| AIQUF
|
L'Air Liquide Ord |
$195.38 |
3.04%
|
$201.54 |
$192.89 |
100 |
| AIRRF
|
Aurion Resources Ltd Ord |
$1.13 |
-1.05%
|
$1.22 |
$1.12 |
39,000 |
| AIXXF
|
Aixtron Se Namen Akt |
$38.33 |
-1.68%
|
$39.89 |
$37.83 |
3,500 |
| AJINF
|
Ajinomoto CO Inc |
$25.36 |
-9.62%
|
$25.36 |
$25.36 |
100 |
| AJMPF
|
Ashmore Group Plc Ord |
$2.47 |
-12.84%
|
$2.75 |
$2.47 |
2,000 |
| AKRBF
|
Aker BP ASA Ord |
$37.01 |
0.58%
|
$37.13 |
$36.23 |
6,600 |
| AKTAF
|
Akita Drilling Ltd A |
$2.57 |
-0.77%
|
$2.57 |
$2.49 |
43,500 |
| ALBY
|
Commuty Cap Bncshs Inc |
$29.75 |
0.85%
|
$29.75 |
$29.75 |
1,000 |
| ALDS
|
Applife Digital Solutions |
$0.01 |
-1.82%
|
$0.01 |
$0.01 |
200 |
| ALFFF
|
Sigma Foods S A B |
$0.94 |
1.09%
|
$0.94 |
$0.94 |
100 |
| ALIZF
|
Allianz Ag Namen Akt |
$400.00 |
-1.96%
|
$409.30 |
$400.00 |
100 |
| ALKEF
|
Alkane Res Ltd Ord |
$0.99 |
2.06%
|
$1.06 |
$0.95 |
597,000 |
| ALMMF
|
Aluminum Corp China Ltd H |
$1.59 |
-5.18%
|
$1.70 |
$1.42 |
10,601 |
| ALSSF
|
Alsca Sa |
$3.30 |
4.60%
|
$3.30 |
$3.30 |
2,800 |
| ALST
|
Allstar Hlth Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,806,200 |
| ALTPF
|
Altiplano Metals Inc Ord |
$0.03 |
-7.65%
|
$0.03 |
$0.03 |
11,000 |
| ALVOF
|
Alvopetro Enegy Ltd |
$6.41 |
-1.95%
|
$6.57 |
$5.86 |
35,900 |
| ALYAF
|
Alithya Group Inc A Vtg |
$0.95 |
-5.57%
|
$1.01 |
$0.95 |
21,000 |
| AMADF
|
Amadeus IT Group Sa Ord |
$55.72 |
-3.89%
|
$58.04 |
$55.59 |
8,100 |
| AMBZ
|
Amer Business Bk CA |
$69.90 |
N/A
|
$69.90 |
$69.25 |
4,500 |
| AMFPF
|
Amplifon Spa Milano |
$9.46 |
-7.98%
|
$9.46 |
$9.46 |
500 |
| AMGDF
|
Aston Martin Lago New |
$0.51 |
7.32%
|
$0.53 |
$0.51 |
13,500 |
| AMKBF
|
A.P Moeller-Maersk A/S B |
$2,651.97 |
-5.95%
|
$2,651.97 |
$2,651.97 |
100 |
| AMLIF
|
American Lithium Corp Ord |
$0.40 |
-0.33%
|
$0.43 |
$0.39 |
50,200 |
| AMLM
|
Amer Lithium Minerals Inc |
$0.09 |
-7.30%
|
$0.11 |
$0.08 |
102,600 |
| AMMX
|
Ameramex Intl Inc |
$0.17 |
6.19%
|
$0.17 |
$0.16 |
1,900 |
| AMNF
|
Armanino Foods Dist Inc |
$10.50 |
-0.78%
|
$10.79 |
$10.50 |
16,500 |
| AMTFF
|
Ameritrust Fncl Techs Inc |
$0.03 |
-8.55%
|
$0.03 |
$0.03 |
43,000 |
| AMVMF
|
Amg Advanced Metallurgcl |
$35.50 |
-4.05%
|
$35.50 |
$35.50 |
100 |
| AMXEF
|
AMEX Exploration Inc Ord |
$2.28 |
-4.86%
|
$2.45 |
$2.22 |
49,900 |
| AMYZF
|
Recyclico Battery Matls |
$0.06 |
1.87%
|
$0.06 |
$0.06 |
272,900 |
| ANCTF
|
Alimentation Couche-Tard |
$55.33 |
-0.65%
|
$56.51 |
$55.05 |
43,300 |
| ANFGF
|
Antofagasta.Plc Ord |
$41.70 |
-8.11%
|
$42.55 |
$41.29 |
16,400 |
| ANICF
|
Anonymous Innlgce CO |
$0.13 |
-17.14%
|
$0.13 |
$0.13 |
200 |
| ANLBF
|
Anton Res Inc New |
$0.33 |
-56.00%
|
$0.33 |
$0.33 |
6,000 |
| ANNSF
|
Aena S A |
$29.49 |
2.74%
|
$29.89 |
$28.48 |
200 |