Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSWHS Masterworks 087 Llc $9.90 N/A $9.90 $9.90 100
HOOK Hookipa Pharma Inc $1.18 N/A $1.19 $1.18 13,600
DKI Darkiris Inc Cl A $5.91 7.26% $6.19 $5.48 84,800
AMBZ American Business Bank [Los Angeles Ca] $72.00 -0.35% $72.98 $71.90 7,300
CDT Cdt Equity Inc $2.12 12.17% $2.19 $1.77 67,600
AD Array Digital Infrastructure Inc $50.84 -1.30% $51.79 $50.78 237,800
TEBAF Terra Balcanica Resources Corp $0.04 -16.25% $0.04 $0.04 16,000
FIG Figma Inc Cl A $18.94 -2.02% $19.31 $18.52 13,430,000
GLIBA Gci Liberty Inc Series A Gci $27.44 -3.31% $29.00 $27.44 49,400
GLIBK Gci Liberty Inc Series C Gci $27.29 -2.81% $28.35 $27.17 686,400
NSRX Nasus Pharma Ltd $3.03 1.17% $3.15 $2.98 23,900
STRA Strategic Education $78.74 0.27% $79.18 $77.69 357,000
TRSG Tungray Technologies Inc Cl A $1.31 -1.77% $1.31 $1.22 3,000
YMAT J-Star Holding Co. Ltd $0.85 66.16% $1.00 $0.50 26,526,699
GEGI Genesis Electronics Group Inc $0.00 N/A $0.00 $0.00 2,000,000
JUREF Jpmorgan ETFS Ireland Icav $73.16 -2.07% $73.16 $73.16 2,600
NUAI New Era Energy & Digital Inc $4.99 1.42% $5.11 $4.72 8,506,800
PJET Priority Aviation Inc $0.00 -50.00% $0.00 $0.00 10,900
RDNW Ridenow Group Inc $7.89 0.13% $7.94 $7.74 21,000
BLSH Bullish Ord Shs $41.81 -2.31% $42.50 $40.41 910,800
MIAX Miami International Holdings Inc $55.21 5.22% $55.90 $51.40 1,698,700
CBLNF Mersen $41.69 N/A $41.69 $41.69 200
MGNC MAG Magna Corp $0.75 -24.91% $0.85 $0.75 25,600
BUUU BuUU Group Limited Class A Ordinary Share $20.43 0.84% $23.35 $18.10 21,900
HIND Vyome Holdings Inc $1.92 -3.03% $1.98 $1.89 38,500
KYIV Kyivstar Group Ltd $14.55 4.15% $14.79 $13.80 1,433,800
RYOJ Ryojbaba Co. Ltd $1.84 -2.13% $1.90 $1.84 3,200
PPCB Propanc Biopharma Inc $0.09 2.76% $0.10 $0.09 474,700
JPUQF Jpmorgan ETFS Ireland Icav $24.37 -0.31% $24.37 $24.37 700
USBC Usbc Inc $0.68 -3.54% $0.75 $0.61 6,180,300
AUVI Applied Uv Inc $0.00 50.00% $0.00 $0.00 1,900
FCHDF Fairchild Gold Corp $0.05 7.17% $0.05 $0.05 177,300
VELO Velo3D Inc $21.01 49.43% $21.60 $16.61 16,095,900
HLTFF Hilton Food Group Plc $7.30 N/A $7.30 $7.30 75,100
PCCOF Paltac Corp $42.00 30.96% $42.00 $32.06 1,400
TPICQ Tpi Composites Inc $0.01 3.77% $0.01 $0.01 7,200
YMT Yimutian Inc ADR $0.15 5.38% $0.15 $0.13 590,600
OESX Orion Energy Systems Inc $9.44 -0.32% $9.56 $9.36 15,900
SRANF Sranan Gold Corp $0.11 N/A $0.11 $0.11 1,000
ETS Elite Express Holding Inc Cl A $0.55 -0.05% $0.57 $0.54 30,600
ZNB Zeta Network Group $1.65 N/A $1.71 $1.60 24,500
ASBRF Asahi Group Holdings Ltd $9.36 -3.44% $9.36 $9.28 58,600
SLCVF Sitios Latinoamerica S A B DE C V $0.29 -3.87% $0.29 $0.29 1,500
SMAYF Ampeak Energy Ltd $0.03 1.18% $0.03 $0.03 109,900
SORA Asiastrategy $2.64 -2.22% $2.64 $2.30 2,800
VRGFF Vanguard Funds Plc $27.19 -0.11% $27.19 $27.19 1,000
HYOR Hyorc Corporation $0.08 N/A $0.08 $0.08 1,700
TUNGF American Tungsten Corp $1.74 -3.55% $1.84 $1.71 236,400
BBOT Bridgebio Oncology Therapeutics Inc $8.08 -0.62% $8.10 $7.60 284,700
USAS Americas Gold and Silver Corp $7.25 -2.16% $7.51 $7.02 5,235,100