| RUBLF
|
Rubellite Energy Corp |
$2.29 |
2.33%
|
$2.29 |
$2.27 |
20,900 |
| ABX
|
Abacus Global Management Inc |
$8.98 |
-0.44%
|
$9.22 |
$8.64 |
1,166,700 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ILLR
|
Triller Group Inc |
$0.15 |
-25.00%
|
$0.20 |
$0.00 |
30,200 |
| KTRXF
|
Auriginal Mining Corp |
$0.04 |
-29.82%
|
$0.04 |
$0.04 |
30,000 |
| ATAI
|
Ataibeckley Inc |
$3.49 |
-2.24%
|
$3.64 |
$3.38 |
17,832,398 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.64 |
2.42%
|
$0.64 |
$0.58 |
5,100 |
| MAIFF
|
Minera Alamos Inc |
$3.88 |
-2.76%
|
$4.10 |
$3.81 |
293,500 |
| ACH
|
Accendra Health Inc |
$1.96 |
-3.45%
|
$2.07 |
$1.89 |
2,231,200 |
| ORIO
|
Orion Digital Corp |
$1.00 |
-0.99%
|
$1.05 |
$1.00 |
43,700 |
| OMCC
|
Old Market Capital Corp |
$4.70 |
N/A
|
$4.70 |
$4.40 |
300 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.16 |
N/A
|
$0.16 |
$0.05 |
300 |
| HELP
|
Cybin Inc |
$4.62 |
-3.95%
|
$4.95 |
$4.59 |
474,700 |
| CNNEQ
|
Canacol Energy Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.14 |
0.74%
|
$0.15 |
$0.12 |
1,600 |
| PRPH
|
Prophase Labs Inc |
$0.09 |
7.93%
|
$0.09 |
$0.07 |
120,300 |
| RZOLF
|
Rzolv Technologies Inc |
$0.29 |
-9.80%
|
$0.29 |
$0.29 |
17,500 |
| EMAT
|
Evolution Metals & Technologies Corp |
$6.82 |
-4.21%
|
$7.28 |
$6.76 |
37,500 |
| PHSE
|
Pride Holdings Group |
$0.14 |
-35.41%
|
$0.20 |
$0.14 |
158,800 |
| RILY
|
Brc Group Holdings Inc |
$7.09 |
-4.70%
|
$7.59 |
$7.04 |
861,200 |
| SKFOF
|
Sika Finanz Ag |
$157.96 |
0.43%
|
$157.96 |
$157.47 |
200 |
| ANDG
|
Andersen Group Inc Cl A |
$27.90 |
-2.38%
|
$29.36 |
$27.28 |
1,031,900 |
| BONXF
|
Bonterra Resources Inc |
$0.13 |
3.73%
|
$0.13 |
$0.12 |
29,800 |
| BRR
|
Procap Financial Inc |
$2.69 |
-3.58%
|
$2.83 |
$2.65 |
4,666,200 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$33.03 |
-0.45%
|
$36.25 |
$31.83 |
2,482,800 |
| GOVX
|
Geovax Labs Inc |
$1.47 |
2.80%
|
$1.50 |
$1.32 |
147,800 |
| KUST
|
Kustom Entertainment Inc |
$0.71 |
-6.21%
|
$0.76 |
$0.65 |
98,600 |
| MDLN
|
Medline Inc Cl A |
$42.73 |
-1.97%
|
$44.11 |
$42.03 |
28,155,699 |
| BADVF
|
Naughty Ventures Corp |
$0.10 |
-4.13%
|
$0.10 |
$0.10 |
10,000 |
| DCOY
|
Decoy Therapeutics Inc |
$7.47 |
-6.51%
|
$8.00 |
$7.24 |
16,900 |
| GOGAF
|
Gogo AI Network Inc |
$0.11 |
-0.09%
|
$0.12 |
$0.11 |
40,200 |
| KYNB
|
Kyntra Bio Inc |
$7.13 |
-2.33%
|
$7.44 |
$7.13 |
38,900 |
| AKTS
|
Aktis Oncology Inc |
$17.70 |
-1.56%
|
$18.30 |
$16.88 |
3,904,300 |
| BUDA
|
Buda Juice Inc |
$9.14 |
6.40%
|
$10.50 |
$8.95 |
126,000 |
| NRT
|
North European Oil Royalty Trust |
$9.58 |
-1.84%
|
$9.91 |
$9.49 |
56,200 |
| GSKRF
|
Goldsky Resources Corp |
$1.86 |
-2.95%
|
$1.97 |
$1.85 |
83,300 |
| AFFT
|
Amtrust Financial Services Inc |
$16.20 |
N/A
|
$16.20 |
$16.20 |
1,000 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.01 |
1.83%
|
$0.01 |
$0.01 |
10,000 |
| LONA
|
Leonabio Inc |
$9.92 |
-0.10%
|
$10.74 |
$9.48 |
284,600 |
| IRTC
|
Irhythm Holdings Inc |
$116.28 |
-1.27%
|
$118.12 |
$115.11 |
576,300 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.42 |
-3.40%
|
$1.48 |
$1.39 |
182,300 |
| DSGT
|
Dsg Global Inc |
$0.00 |
-30.77%
|
$0.00 |
$0.00 |
643,300 |
| NEXUF
|
Nexus Uranium Corp |
$0.81 |
-1.66%
|
$0.81 |
$0.81 |
200 |
| VISN
|
Vistance Networks Inc |
$17.72 |
-0.62%
|
$17.83 |
$17.43 |
6,112,600 |
| ECRAF
|
Ecora Royalties Plc |
$1.67 |
-2.63%
|
$1.86 |
$1.60 |
54,300 |
| TPNEF
|
Hemlo Mining Corp |
$3.96 |
0.09%
|
$3.96 |
$3.74 |
25,900 |
| MRSH
|
Marsh & Mclennan Companies Inc |
$176.48 |
3.26%
|
$176.90 |
$171.38 |
9,676,300 |
| DFTX
|
DeFinium Therapeutics Inc |
$18.40 |
-1.39%
|
$19.67 |
$18.22 |
2,581,500 |
| SUMMF
|
Summit Royalties Ltd |
$1.05 |
1.94%
|
$1.06 |
$1.02 |
75,500 |
| CALY
|
Callaway Golf Company |
$13.14 |
-4.09%
|
$13.79 |
$12.96 |
4,352,000 |