Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VWAV Visionwave Holdings Inc $1.08 -12.20% $1.20 $1.08 1,472,400
ATDS Data443 Risk Mitigation Inc Nev $0.00 -50.00% $0.00 $0.00 2,000,000
AUGO Aura Minerals Inc $86.69 1.99% $87.74 $83.02 1,810,000
RDACU Rising Dragon Acquisition Corp $9.95 30.92% $15.40 $9.95 5,900
AMRQF Amaroq Ltd $1.39 0.80% $1.42 $1.25 18,800
KMRK K-Tech Solutions Company Limited Cl A $1.12 -1.75% $1.20 $1.12 3,700
MGRT Mega Fortune Company Limited $98.81 0.01% $100.01 $96.88 12,300
NEXM Nexmetals Mining Corp $2.26 -2.16% $2.34 $2.21 26,700
PEW Grabagun Digital Holdings Inc $2.50 -0.79% $2.57 $2.46 181,500
GENNQ Genesis Healthcare Inc $0.00 -99.57% $0.00 $0.00 85,200
TRON Tron Inc $1.87 15.43% $1.87 $1.60 1,369,800
ZVSA Zyversa Therapeutics Inc $0.11 11.11% $0.12 $0.10 7,000
BHIC Bioscience Health Innovations Inc $4.00 -20.00% $6.48 $3.99 15,500
FTRCF The Futr Corp $0.10 -7.31% $0.10 $0.10 5,000
BMHL Bluemount Holdings Limited Cl B $5.84 N/A $5.84 $5.50 1,800
ESGRF Enstar Group Ltd $22.90 2.19% $22.90 $22.90 4,600
BRSL Brightstar Lottery Plc $11.58 1.76% $11.69 $11.27 2,218,500
ECGS Eco-Growth Strategies Inc $0.04 N/A $0.04 $0.04 23,900
OGNNF Orogen Royalties Inc $3.43 8.30% $3.45 $3.19 109,900
IIBDF Ishares V Plc $108.31 -0.22% $108.59 $108.31 2,200
JPEQF Jpmorgan ETFS Ireland Icav $27.22 -0.11% $27.22 $27.12 900
NXDR Nextdoor Holdings Inc. $2.39 -2.45% $2.45 $2.36 983,900
RBSTF Robosense Technology CO $2.88 3.42% $2.88 $2.88 100
CANSF Atlas Energy Corp $0.09 -8.98% $0.09 $0.09 1,900
CARL Carlsmed Inc $16.50 6.31% $16.51 $15.22 418,800
MIESF Mitsui E&S CO Ltd $25.17 N/A $25.17 $25.17 500
MTMCF Metallium Limited $0.28 4.22% $0.30 $0.25 482,800
NIQ Niq Global Intelligence Plc $18.15 -0.87% $18.66 $18.06 1,584,500
CRE Cre8 Enterprise Limited Cl A $2.48 -3.88% $2.64 $2.47 26,000
MH McGraw Hill Inc $12.86 -2.58% $13.13 $12.77 496,300
TDIC Dreamland Limited Cl A $2.55 -3.41% $2.71 $2.53 49,700
LHAI Linkhome Holdings Inc $0.76 1.99% $0.78 $0.73 44,800
ACFN Acorn Energy Inc $19.25 0.36% $19.31 $18.45 39,100
ARX Accelerant Holdings Cl A $19.57 0.10% $19.60 $19.54 4,083,600
MTLEF Metals Exploration Plc $0.19 24.50% $0.19 $0.19 20,200
XTAIF Xtao Inc $0.37 N/A $0.37 $0.35 24,200
GTXAF Vaneck Ucits ETFS Pub Ltd Co. $113.14 3.48% $113.14 $113.14 100
NSURF North Shore Uranium Ltd $0.15 -3.13% $0.16 $0.15 44,000
IMA Imagenebio Inc $5.61 -1.41% $5.75 $5.61 3,500
KMI Kinder Morgan Inc $31.61 -1.47% $32.29 $31.13 13,721,500
MSDL MS Direct Lending Fund $15.38 0.07% $15.45 $15.26 243,900
NXXCF Nexcel Metals Corp $0.43 10.77% $0.43 $0.43 200
WDSSF Wisdomtree Issuer Icav $60.08 0.74% $60.24 $60.00 5,600
AMBQ Ambiq Micro Inc $57.82 -2.31% $59.90 $56.10 435,000
AVVOF Avio Spa $36.90 -2.10% $37.00 $36.90 400
JEIAF Jpmorgan ETFS Ireland Icav $28.38 -0.11% $28.38 $28.38 500
SI Shoulder Innovations Inc $22.10 -4.99% $22.88 $21.60 96,400
UUU Universal Safety Products Inc $6.45 3.37% $6.48 $5.80 78,649
XBP Xbp Global Holdings Inc $2.88 1.94% $2.88 $2.80 1,500
EMPD Empery Digital Inc $2.85 0.35% $2.92 $2.69 358,900