Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRCK Track Group Inc $0.30 N/A $0.30 $0.30 2,000
TRCY Tri City Bankshares Corp $21.00 -0.57% $21.90 $20.65 17,100
WHTCF Well Health Technologies Corp $3.00 4.59% $3.00 $2.73 88,400
TRDA Entrada Therapeutics Inc $10.82 -8.23% $12.05 $10.69 194,600
WHYRF West High Yield Resources Ltd $0.32 -2.44% $0.32 $0.31 7,500
TREE Lendingtree Inc $45.56 -3.23% $47.05 $43.26 681,700
WIGBY Wisetech Global $34.60 -15.62% $34.60 $34.60 100
WILC G Willi-Food Intl $29.81 -1.00% $30.60 $29.59 6,900
TREX Trex Company $43.79 3.23% $44.68 $42.22 1,418,100
WILYY Demant As $15.25 -12.86% $15.39 $15.25 900
TRGEF Targa Exploration Corp $0.23 -6.87% $0.23 $0.23 5,000
WINA Winmark Corp $430.37 -1.37% $440.26 $417.17 65,900
TRGGF Tarachi Gold Corp $0.04 -15.15% $0.04 $0.04 12,400
TRGP Targa Resources $204.44 0.39% $205.93 $200.80 1,399,800
WING Wingstop Inc $282.86 2.96% $283.67 $271.46 752,800
TRI Thomson Reuters Corp $93.56 1.75% $94.68 $87.82 4,741,000
WINKF Windfall Geotek Inc $0.03 -13.03% $0.04 $0.03 69,300
TRIB Trinity Bio ADR $0.78 -0.45% $0.78 $0.75 44,800
TRIN Trinity Capital Inc $16.24 -1.16% $16.61 $15.93 1,624,600
WIPKF Winpak Ltd $33.13 3.60% $33.13 $33.13 8,500
TRIP Tripadvisor Inc $12.60 0.40% $12.84 $12.28 3,659,000
WIT Wipro Ltd ADR $2.56 N/A $2.58 $2.52 14,095,800
WIX Wix.com Ltd $79.28 2.36% $80.71 $73.53 3,351,900
TRKUF Tarku Res Ltd $0.00 -76.19% $0.00 $0.00 50,000
WIZEY Wise Plc $12.97 3.18% $12.97 $12.65 290,800
TRLEF Trillion Energy International Inc $0.01 -3.68% $0.01 $0.01 84,100
WJRYY West Japan Railway C $21.91 7.45% $22.50 $21.62 22,200
TRMB Trimble Navigation $65.04 0.65% $65.67 $63.65 4,084,200
WJXFF Wajax Corp $21.42 2.88% $21.42 $21.42 100
TRMD Torm Plc Cl A $24.29 -1.70% $24.58 $23.94 390,600
WK Workiva Llc $71.21 -1.10% $72.25 $68.66 977,400
TRMK Trustmark Corp $43.84 1.13% $44.51 $43.65 437,300
WKC World Kinect Corp $27.48 1.97% $27.92 $27.19 676,600
WKCMF Wacker Chemie Ag $88.00 8.55% $89.00 $86.68 500
WKEY Wisekey International Holding Ltd ADR $6.95 -5.83% $7.46 $6.70 219,500
TRMLF Tourmaline Oil Corp $45.77 2.57% $45.80 $44.42 149,300
WKHS Workhorse Grp $4.60 -4.76% $4.83 $4.56 85,800
TRN Trinity Industries $29.66 1.26% $30.01 $29.45 667,300
WKSP Worksport Ltd $1.77 -3.28% $1.83 $1.67 106,600
TRNO Terreno Realty Corp $64.44 3.04% $64.50 $62.98 850,400
WLAN Wialan Technologies Inc $0.00 N/A $0.00 $0.00 3,830,100
WLBMF Wallbridge Mining Company Ltd $0.08 0.65% $0.08 $0.07 163,500
TRNR Interactive Strength Inc $0.45 -6.95% $0.50 $0.43 132,400
TRNS Transcat Inc $70.64 11.54% $73.74 $62.50 393,100
WLDBF Wildbrain Ltd $0.98 -3.92% $1.01 $0.98 133,200
WLDN Willdan Group Inc $111.94 -11.92% $127.40 $105.75 685,300
TROO Troops Inc $4.09 5.96% $4.20 $3.84 712,400
WLDS Wearable Devices Ltd $0.90 -2.17% $0.92 $0.86 152,600
TROUF Troubadour Resources Inc $0.03 -23.53% $0.03 $0.03 15,000
TROW T Rowe Price Group $97.02 -5.49% $99.00 $93.00 5,509,600