| TRCK
|
Track Group Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
2,000 |
| TRCY
|
Tri City Bankshares Corp |
$21.00 |
-0.57%
|
$21.90 |
$20.65 |
17,100 |
| WHTCF
|
Well Health Technologies Corp |
$3.00 |
4.59%
|
$3.00 |
$2.73 |
88,400 |
| TRDA
|
Entrada Therapeutics Inc |
$10.82 |
-8.23%
|
$12.05 |
$10.69 |
194,600 |
| WHYRF
|
West High Yield Resources Ltd |
$0.32 |
-2.44%
|
$0.32 |
$0.31 |
7,500 |
| TREE
|
Lendingtree Inc |
$45.56 |
-3.23%
|
$47.05 |
$43.26 |
681,700 |
| WIGBY
|
Wisetech Global |
$34.60 |
-15.62%
|
$34.60 |
$34.60 |
100 |
| WILC
|
G Willi-Food Intl |
$29.81 |
-1.00%
|
$30.60 |
$29.59 |
6,900 |
| TREX
|
Trex Company |
$43.79 |
3.23%
|
$44.68 |
$42.22 |
1,418,100 |
| WILYY
|
Demant As |
$15.25 |
-12.86%
|
$15.39 |
$15.25 |
900 |
| TRGEF
|
Targa Exploration Corp |
$0.23 |
-6.87%
|
$0.23 |
$0.23 |
5,000 |
| WINA
|
Winmark Corp |
$430.37 |
-1.37%
|
$440.26 |
$417.17 |
65,900 |
| TRGGF
|
Tarachi Gold Corp |
$0.04 |
-15.15%
|
$0.04 |
$0.04 |
12,400 |
| TRGP
|
Targa Resources |
$204.44 |
0.39%
|
$205.93 |
$200.80 |
1,399,800 |
| WING
|
Wingstop Inc |
$282.86 |
2.96%
|
$283.67 |
$271.46 |
752,800 |
| TRI
|
Thomson Reuters Corp |
$93.56 |
1.75%
|
$94.68 |
$87.82 |
4,741,000 |
| WINKF
|
Windfall Geotek Inc |
$0.03 |
-13.03%
|
$0.04 |
$0.03 |
69,300 |
| TRIB
|
Trinity Bio ADR |
$0.78 |
-0.45%
|
$0.78 |
$0.75 |
44,800 |
| TRIN
|
Trinity Capital Inc |
$16.24 |
-1.16%
|
$16.61 |
$15.93 |
1,624,600 |
| WIPKF
|
Winpak Ltd |
$33.13 |
3.60%
|
$33.13 |
$33.13 |
8,500 |
| TRIP
|
Tripadvisor Inc |
$12.60 |
0.40%
|
$12.84 |
$12.28 |
3,659,000 |
| WIT
|
Wipro Ltd ADR |
$2.56 |
N/A
|
$2.58 |
$2.52 |
14,095,800 |
| WIX
|
Wix.com Ltd |
$79.28 |
2.36%
|
$80.71 |
$73.53 |
3,351,900 |
| TRKUF
|
Tarku Res Ltd |
$0.00 |
-76.19%
|
$0.00 |
$0.00 |
50,000 |
| WIZEY
|
Wise Plc |
$12.97 |
3.18%
|
$12.97 |
$12.65 |
290,800 |
| TRLEF
|
Trillion Energy International Inc |
$0.01 |
-3.68%
|
$0.01 |
$0.01 |
84,100 |
| WJRYY
|
West Japan Railway C |
$21.91 |
7.45%
|
$22.50 |
$21.62 |
22,200 |
| TRMB
|
Trimble Navigation |
$65.04 |
0.65%
|
$65.67 |
$63.65 |
4,084,200 |
| WJXFF
|
Wajax Corp |
$21.42 |
2.88%
|
$21.42 |
$21.42 |
100 |
| TRMD
|
Torm Plc Cl A |
$24.29 |
-1.70%
|
$24.58 |
$23.94 |
390,600 |
| WK
|
Workiva Llc |
$71.21 |
-1.10%
|
$72.25 |
$68.66 |
977,400 |
| TRMK
|
Trustmark Corp |
$43.84 |
1.13%
|
$44.51 |
$43.65 |
437,300 |
| WKC
|
World Kinect Corp |
$27.48 |
1.97%
|
$27.92 |
$27.19 |
676,600 |
| WKCMF
|
Wacker Chemie Ag |
$88.00 |
8.55%
|
$89.00 |
$86.68 |
500 |
| WKEY
|
Wisekey International Holding Ltd ADR |
$6.95 |
-5.83%
|
$7.46 |
$6.70 |
219,500 |
| TRMLF
|
Tourmaline Oil Corp |
$45.77 |
2.57%
|
$45.80 |
$44.42 |
149,300 |
| WKHS
|
Workhorse Grp |
$4.60 |
-4.76%
|
$4.83 |
$4.56 |
85,800 |
| TRN
|
Trinity Industries |
$29.66 |
1.26%
|
$30.01 |
$29.45 |
667,300 |
| WKSP
|
Worksport Ltd |
$1.77 |
-3.28%
|
$1.83 |
$1.67 |
106,600 |
| TRNO
|
Terreno Realty Corp |
$64.44 |
3.04%
|
$64.50 |
$62.98 |
850,400 |
| WLAN
|
Wialan Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,830,100 |
| WLBMF
|
Wallbridge Mining Company Ltd |
$0.08 |
0.65%
|
$0.08 |
$0.07 |
163,500 |
| TRNR
|
Interactive Strength Inc |
$0.45 |
-6.95%
|
$0.50 |
$0.43 |
132,400 |
| TRNS
|
Transcat Inc |
$70.64 |
11.54%
|
$73.74 |
$62.50 |
393,100 |
| WLDBF
|
Wildbrain Ltd |
$0.98 |
-3.92%
|
$1.01 |
$0.98 |
133,200 |
| WLDN
|
Willdan Group Inc |
$111.94 |
-11.92%
|
$127.40 |
$105.75 |
685,300 |
| TROO
|
Troops Inc |
$4.09 |
5.96%
|
$4.20 |
$3.84 |
712,400 |
| WLDS
|
Wearable Devices Ltd |
$0.90 |
-2.17%
|
$0.92 |
$0.86 |
152,600 |
| TROUF
|
Troubadour Resources Inc |
$0.03 |
-23.53%
|
$0.03 |
$0.03 |
15,000 |
| TROW
|
T Rowe Price Group |
$97.02 |
-5.49%
|
$99.00 |
$93.00 |
5,509,600 |