| VWAV
|
Visionwave Holdings Inc |
$1.08 |
-12.20%
|
$1.20 |
$1.08 |
1,472,400 |
| ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,000,000 |
| AUGO
|
Aura Minerals Inc |
$86.69 |
1.99%
|
$87.74 |
$83.02 |
1,810,000 |
| RDACU
|
Rising Dragon Acquisition Corp |
$9.95 |
30.92%
|
$15.40 |
$9.95 |
5,900 |
| AMRQF
|
Amaroq Ltd |
$1.39 |
0.80%
|
$1.42 |
$1.25 |
18,800 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.12 |
-1.75%
|
$1.20 |
$1.12 |
3,700 |
| MGRT
|
Mega Fortune Company Limited |
$98.81 |
0.01%
|
$100.01 |
$96.88 |
12,300 |
| NEXM
|
Nexmetals Mining Corp |
$2.26 |
-2.16%
|
$2.34 |
$2.21 |
26,700 |
| PEW
|
Grabagun Digital Holdings Inc |
$2.50 |
-0.79%
|
$2.57 |
$2.46 |
181,500 |
| GENNQ
|
Genesis Healthcare Inc |
$0.00 |
-99.57%
|
$0.00 |
$0.00 |
85,200 |
| TRON
|
Tron Inc |
$1.87 |
15.43%
|
$1.87 |
$1.60 |
1,369,800 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.11 |
11.11%
|
$0.12 |
$0.10 |
7,000 |
| BHIC
|
Bioscience Health Innovations Inc |
$4.00 |
-20.00%
|
$6.48 |
$3.99 |
15,500 |
| FTRCF
|
The Futr Corp |
$0.10 |
-7.31%
|
$0.10 |
$0.10 |
5,000 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$5.84 |
N/A
|
$5.84 |
$5.50 |
1,800 |
| ESGRF
|
Enstar Group Ltd |
$22.90 |
2.19%
|
$22.90 |
$22.90 |
4,600 |
| BRSL
|
Brightstar Lottery Plc |
$11.58 |
1.76%
|
$11.69 |
$11.27 |
2,218,500 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
23,900 |
| OGNNF
|
Orogen Royalties Inc |
$3.43 |
8.30%
|
$3.45 |
$3.19 |
109,900 |
| IIBDF
|
Ishares V Plc |
$108.31 |
-0.22%
|
$108.59 |
$108.31 |
2,200 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$27.22 |
-0.11%
|
$27.22 |
$27.12 |
900 |
| NXDR
|
Nextdoor Holdings Inc. |
$2.39 |
-2.45%
|
$2.45 |
$2.36 |
983,900 |
| RBSTF
|
Robosense Technology CO |
$2.88 |
3.42%
|
$2.88 |
$2.88 |
100 |
| CANSF
|
Atlas Energy Corp |
$0.09 |
-8.98%
|
$0.09 |
$0.09 |
1,900 |
| CARL
|
Carlsmed Inc |
$16.50 |
6.31%
|
$16.51 |
$15.22 |
418,800 |
| MIESF
|
Mitsui E&S CO Ltd |
$25.17 |
N/A
|
$25.17 |
$25.17 |
500 |
| MTMCF
|
Metallium Limited |
$0.28 |
4.22%
|
$0.30 |
$0.25 |
482,800 |
| NIQ
|
Niq Global Intelligence Plc |
$18.15 |
-0.87%
|
$18.66 |
$18.06 |
1,584,500 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$2.48 |
-3.88%
|
$2.64 |
$2.47 |
26,000 |
| MH
|
McGraw Hill Inc |
$12.86 |
-2.58%
|
$13.13 |
$12.77 |
496,300 |
| TDIC
|
Dreamland Limited Cl A |
$2.55 |
-3.41%
|
$2.71 |
$2.53 |
49,700 |
| LHAI
|
Linkhome Holdings Inc |
$0.76 |
1.99%
|
$0.78 |
$0.73 |
44,800 |
| ACFN
|
Acorn Energy Inc |
$19.25 |
0.36%
|
$19.31 |
$18.45 |
39,100 |
| ARX
|
Accelerant Holdings Cl A |
$19.57 |
0.10%
|
$19.60 |
$19.54 |
4,083,600 |
| MTLEF
|
Metals Exploration Plc |
$0.19 |
24.50%
|
$0.19 |
$0.19 |
20,200 |
| XTAIF
|
Xtao Inc |
$0.37 |
N/A
|
$0.37 |
$0.35 |
24,200 |
| GTXAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$113.14 |
3.48%
|
$113.14 |
$113.14 |
100 |
| NSURF
|
North Shore Uranium Ltd |
$0.15 |
-3.13%
|
$0.16 |
$0.15 |
44,000 |
| IMA
|
Imagenebio Inc |
$5.61 |
-1.41%
|
$5.75 |
$5.61 |
3,500 |
| KMI
|
Kinder Morgan Inc |
$31.61 |
-1.47%
|
$32.29 |
$31.13 |
13,721,500 |
| MSDL
|
MS Direct Lending Fund |
$15.38 |
0.07%
|
$15.45 |
$15.26 |
243,900 |
| NXXCF
|
Nexcel Metals Corp |
$0.43 |
10.77%
|
$0.43 |
$0.43 |
200 |
| WDSSF
|
Wisdomtree Issuer Icav |
$60.08 |
0.74%
|
$60.24 |
$60.00 |
5,600 |
| AMBQ
|
Ambiq Micro Inc |
$57.82 |
-2.31%
|
$59.90 |
$56.10 |
435,000 |
| AVVOF
|
Avio Spa |
$36.90 |
-2.10%
|
$37.00 |
$36.90 |
400 |
| JEIAF
|
Jpmorgan ETFS Ireland Icav |
$28.38 |
-0.11%
|
$28.38 |
$28.38 |
500 |
| SI
|
Shoulder Innovations Inc |
$22.10 |
-4.99%
|
$22.88 |
$21.60 |
96,400 |
| UUU
|
Universal Safety Products Inc |
$6.45 |
3.37%
|
$6.48 |
$5.80 |
78,649 |
| XBP
|
Xbp Global Holdings Inc |
$2.88 |
1.94%
|
$2.88 |
$2.80 |
1,500 |
| EMPD
|
Empery Digital Inc |
$2.85 |
0.35%
|
$2.92 |
$2.69 |
358,900 |