| SGTB
|
Suggestion Box Inc |
$0.01 |
-1.23%
|
$0.01 |
$0.01 |
63,000 |
| EGG
|
Enigmatig Limited Cl A |
$6.48 |
-3.28%
|
$6.80 |
$6.48 |
14,400 |
| ZCRMF
|
Golden Cross Res Inc |
$0.13 |
-3.88%
|
$0.15 |
$0.13 |
305,200 |
| AFSIB
|
Amtrust Financial Services Inc |
$14.15 |
-4.07%
|
$14.80 |
$14.15 |
1,100 |
| CLRB
|
Cellectar Biosciences Inc |
$2.94 |
0.68%
|
$3.00 |
$2.87 |
178,900 |
| PDM
|
Piedmont Realty Trust Inc |
$8.11 |
-0.49%
|
$8.21 |
$8.06 |
979,400 |
| BROGF
|
Brooge Energy Limited |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
100 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$19.37 |
-0.10%
|
$19.58 |
$19.12 |
77,400 |
| BULL
|
Webull Corp Cl A |
$7.08 |
0.85%
|
$7.14 |
$6.73 |
8,947,600 |
| CHYM
|
Chime Financial Inc Cl A |
$17.39 |
-3.92%
|
$18.06 |
$17.30 |
5,151,200 |
| CRCL
|
Circle Internet Group Inc Cl A |
$126.57 |
2.36%
|
$130.73 |
$118.20 |
19,433,400 |
| JBS
|
Jbs N.V. Cl A |
$14.69 |
-3.80%
|
$14.80 |
$13.83 |
12,918,300 |
| JEM
|
707 Cayman Holdings Limited |
$1.23 |
6.03%
|
$1.32 |
$1.07 |
52,100 |
| NAMM
|
Namib Minerals Ordinary Shares |
$1.58 |
-3.66%
|
$1.66 |
$1.54 |
299,600 |
| SAFX
|
Xcf Global Inc Cl A |
$0.40 |
-2.24%
|
$0.42 |
$0.39 |
3,385,500 |
| VNTG
|
Vantage Corp Cl A |
$0.77 |
1.74%
|
$0.80 |
$0.76 |
15,900 |
| VOYG
|
Voyager Technologies Inc Cl A |
$33.60 |
15.07%
|
$34.93 |
$29.55 |
3,109,200 |
| PHCI
|
Panamera Holdings Corp |
$3.20 |
-8.57%
|
$3.20 |
$3.20 |
300 |
| CRLEF
|
Corcel Expl Inc |
$0.09 |
-7.06%
|
$0.09 |
$0.09 |
10,000 |
| MAGMF
|
Magma Silver Corp |
$0.15 |
2.46%
|
$0.15 |
$0.14 |
82,100 |
| AMRZ
|
Amrize Ltd |
$50.82 |
-2.90%
|
$51.94 |
$50.74 |
2,178,100 |
| CGCT
|
Cartesian Growth Corporation III Cl A |
$10.38 |
N/A
|
$10.40 |
$10.37 |
704,500 |
| HYLQF
|
Hylq Strategy Corp |
$0.51 |
-1.27%
|
$0.51 |
$0.51 |
100 |
| PRRE
|
Praetorian Property Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ITFS
|
Itafos Inc |
$1.83 |
-3.68%
|
$1.92 |
$1.83 |
107,200 |
| PRXRF
|
Purpose XRP ETF |
$6.42 |
N/A
|
$6.42 |
$6.42 |
1,400 |
| ADSLF
|
Andean Silver Ltd |
$1.84 |
10.84%
|
$1.84 |
$1.70 |
561,200 |
| ADTI
|
Adapti Inc |
$1.25 |
4.17%
|
$1.25 |
$0.16 |
1,700 |
| BJURF
|
Bonjour Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
9,200 |
| BGL
|
Blue Gold Limited Cl A |
$1.02 |
-0.97%
|
$1.04 |
$1.01 |
155,100 |
| JLHL
|
Julong Holding Limited Cl A |
$17.00 |
3.66%
|
$20.90 |
$16.41 |
50,600 |
| NATBF
|
Natbridge Res Ltd |
$0.68 |
-1.64%
|
$0.70 |
$0.62 |
25,400 |
| OSRH
|
Osr Holdings Inc |
$0.62 |
-3.97%
|
$0.64 |
$0.60 |
2,013,900 |
| HCHL
|
Happy City Holdings Limited Cl A |
$3.08 |
6.21%
|
$3.60 |
$2.97 |
1,600,000 |
| NWPX
|
Nwpx Infrastructure Inc |
$113.48 |
-0.43%
|
$114.27 |
$109.42 |
132,100 |
| PLBY
|
Playboy Inc |
$1.40 |
-6.67%
|
$1.49 |
$1.35 |
2,567,700 |
| DFSC
|
Defsec Technologies Inc |
$4.84 |
-2.22%
|
$5.04 |
$4.72 |
142,200 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.41 |
-0.15%
|
$0.42 |
$0.41 |
89,500 |
| SCAG
|
Scage Future ADR |
$0.80 |
-2.75%
|
$0.82 |
$0.76 |
6,100 |
| ANL
|
Adlai Nortye Ltd ADR |
$13.94 |
6.01%
|
$14.08 |
$12.82 |
42,100 |
| FOTB
|
First Ottawa Bancshares |
$201.00 |
-8.64%
|
$220.00 |
$200.00 |
300 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
-4.35%
|
$0.01 |
$0.01 |
378,800 |
| MWKFS
|
Masterworks 221 Llc |
$4.49 |
N/A
|
$4.49 |
$4.49 |
200 |
| MZTI
|
The Marzetti Company |
$114.25 |
-0.24%
|
$115.57 |
$112.64 |
364,500 |
| TAOX
|
Tao Synergies Inc |
$5.70 |
-5.47%
|
$6.34 |
$5.70 |
119,600 |
| ACXAF
|
Act Energy Technologies Ltd |
$4.84 |
N/A
|
$4.86 |
$4.84 |
19,800 |
| AEBI
|
Aebi Schmidt Holding Ag |
$10.77 |
-6.35%
|
$11.30 |
$10.57 |
426,900 |
| CV
|
Capsovision Inc |
$7.00 |
-2.10%
|
$7.18 |
$6.82 |
75,500 |
| GRAN
|
Grande Group Limited Cl A |
$0.96 |
-6.80%
|
$0.96 |
$0.91 |
1,500 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$6.06 |
0.83%
|
$6.09 |
$5.99 |
3,600 |