Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGTB Suggestion Box Inc $0.01 -1.23% $0.01 $0.01 63,000
EGG Enigmatig Limited Cl A $6.48 -3.28% $6.80 $6.48 14,400
ZCRMF Golden Cross Res Inc $0.13 -3.88% $0.15 $0.13 305,200
AFSIB Amtrust Financial Services Inc $14.15 -4.07% $14.80 $14.15 1,100
CLRB Cellectar Biosciences Inc $2.94 0.68% $3.00 $2.87 178,900
PDM Piedmont Realty Trust Inc $8.11 -0.49% $8.21 $8.06 979,400
BROGF Brooge Energy Limited $0.00 66.67% $0.00 $0.00 100
ASIC Ategrity Specialty Insurance Company Holdings $19.37 -0.10% $19.58 $19.12 77,400
BULL Webull Corp Cl A $7.08 0.85% $7.14 $6.73 8,947,600
CHYM Chime Financial Inc Cl A $17.39 -3.92% $18.06 $17.30 5,151,200
CRCL Circle Internet Group Inc Cl A $126.57 2.36% $130.73 $118.20 19,433,400
JBS Jbs N.V. Cl A $14.69 -3.80% $14.80 $13.83 12,918,300
JEM 707 Cayman Holdings Limited $1.23 6.03% $1.32 $1.07 52,100
NAMM Namib Minerals Ordinary Shares $1.58 -3.66% $1.66 $1.54 299,600
SAFX Xcf Global Inc Cl A $0.40 -2.24% $0.42 $0.39 3,385,500
VNTG Vantage Corp Cl A $0.77 1.74% $0.80 $0.76 15,900
VOYG Voyager Technologies Inc Cl A $33.60 15.07% $34.93 $29.55 3,109,200
PHCI Panamera Holdings Corp $3.20 -8.57% $3.20 $3.20 300
CRLEF Corcel Expl Inc $0.09 -7.06% $0.09 $0.09 10,000
MAGMF Magma Silver Corp $0.15 2.46% $0.15 $0.14 82,100
AMRZ Amrize Ltd $50.82 -2.90% $51.94 $50.74 2,178,100
CGCT Cartesian Growth Corporation III Cl A $10.38 N/A $10.40 $10.37 704,500
HYLQF Hylq Strategy Corp $0.51 -1.27% $0.51 $0.51 100
PRRE Praetorian Property Inc $0.00 N/A $0.00 $0.00 100
ITFS Itafos Inc $1.83 -3.68% $1.92 $1.83 107,200
PRXRF Purpose XRP ETF $6.42 N/A $6.42 $6.42 1,400
ADSLF Andean Silver Ltd $1.84 10.84% $1.84 $1.70 561,200
ADTI Adapti Inc $1.25 4.17% $1.25 $0.16 1,700
BJURF Bonjour Holdings Ltd $0.01 N/A $0.01 $0.01 9,200
BGL Blue Gold Limited Cl A $1.02 -0.97% $1.04 $1.01 155,100
JLHL Julong Holding Limited Cl A $17.00 3.66% $20.90 $16.41 50,600
NATBF Natbridge Res Ltd $0.68 -1.64% $0.70 $0.62 25,400
OSRH Osr Holdings Inc $0.62 -3.97% $0.64 $0.60 2,013,900
HCHL Happy City Holdings Limited Cl A $3.08 6.21% $3.60 $2.97 1,600,000
NWPX Nwpx Infrastructure Inc $113.48 -0.43% $114.27 $109.42 132,100
PLBY Playboy Inc $1.40 -6.67% $1.49 $1.35 2,567,700
DFSC Defsec Technologies Inc $4.84 -2.22% $5.04 $4.72 142,200
FMFC Kandal M Venture Limited Cl A $0.41 -0.15% $0.42 $0.41 89,500
SCAG Scage Future ADR $0.80 -2.75% $0.82 $0.76 6,100
ANL Adlai Nortye Ltd ADR $13.94 6.01% $14.08 $12.82 42,100
FOTB First Ottawa Bancshares $201.00 -8.64% $220.00 $200.00 300
VPLM Voip Pal.com Inc $0.01 -4.35% $0.01 $0.01 378,800
MWKFS Masterworks 221 Llc $4.49 N/A $4.49 $4.49 200
MZTI The Marzetti Company $114.25 -0.24% $115.57 $112.64 364,500
TAOX Tao Synergies Inc $5.70 -5.47% $6.34 $5.70 119,600
ACXAF Act Energy Technologies Ltd $4.84 N/A $4.86 $4.84 19,800
AEBI Aebi Schmidt Holding Ag $10.77 -6.35% $11.30 $10.57 426,900
CV Capsovision Inc $7.00 -2.10% $7.18 $6.82 75,500
GRAN Grande Group Limited Cl A $0.96 -6.80% $0.96 $0.91 1,500
HBNB Hotel101 Global Holdings Corp. Cl A $6.06 0.83% $6.09 $5.99 3,600