Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BEWFF Bewhere Hldgs Inc $0.55 -1.66% $0.55 $0.54 7,000
BFCH Bitfrontier Capital Hldgs $0.00 N/A $0.00 $0.00 1,559,800
BHLL Bunker Hill Mining Cp $3.50 -2.09% $3.63 $3.34 81,200
BINI Bollinger Innovations New $0.08 14.29% $0.08 $0.06 31,000
BIOYF Biosyent Inc Ord $10.18 -0.29% $10.26 $10.18 1,400
BIRDF Bird Construction Inc CO $44.00 -4.06% $45.86 $43.26 10,100
BITTF Bitterroot Rsrces Ltd $0.03 8.64% $0.03 $0.03 5,000
BKFKF Bakkafrost Pf Ord $41.50 -0.43% $41.50 $41.50 200
BKKPF Bangkok Bk Public CO Ltd $5.75 5.50% $5.75 $5.75 1,200
BKOR Oak Ridge Fincl Svcs Inc $30.95 -0.13% $30.99 $30.95 500
BKRIF Bank Ireland Grp Eur1 Ord $19.78 -0.88% $19.95 $19.72 3,900
BKTH Breakthrough Chemistry $0.25 -16.64% $0.25 $0.25 2,500
BKTPF Cruz Battery Metals New $0.02 13.33% $0.02 $0.01 48,500
BLGVF Belgravia Hartford Inc $0.02 25.62% $0.02 $0.02 200
BLKXF Ishares IV Plc Msc US ETF $15.49 -1.17% $15.71 $15.49 22,500
BLMH Blum Holdings Inc. $0.22 -9.17% $0.24 $0.17 9,200
BLMZF Harrison Global Hldgs Inc $0.00 N/A $0.00 $0.00 400
BLOZF Cannabix Techs Inc Ord $0.39 3.10% $0.41 $0.31 172,500
BLTH American Battery Material $5.50 10.00% $5.50 $4.90 1,200
BMBLF Brambles Ltd Ord $13.73 -0.44% $13.73 $13.19 300
BMNM Bimini Capital Mgmt Inc A $2.34 -0.36% $2.35 $2.33 5,000
BMXI Brookmount Expls Inc $0.01 6.92% $0.01 $0.01 453,800
BNDSF Banco DE Sabadell Sa Ord $3.50 -3.85% $3.50 $3.50 6,600
BNPQF Bnp Paribas Ord $119.16 -0.70% $119.52 $119.16 27,500
BNPQY Bnp Paribas Spons ADR $58.58 1.51% $58.84 $58.25 343,600
BODYW The Beachbody CO Wts $0.00 N/A $0.00 $0.00 153,300
BOIVF Bollore Investissemnt Ord $4.61 -0.13% $4.70 $4.60 17,800
BONL Bonal Intl Inc $0.98 -1.52% $0.98 $0.65 600
BPOPO Popular M/I 6.375A Pfd $25.30 -0.35% $25.30 $25.30 100
BPTH Bio-Path Holdings Inc $0.05 34.29% $0.05 $0.04 4,600
BQSSF Boss Energy Ltd New $0.83 8.65% $0.84 $0.79 53,000
BRCHF Brainchip Hldgs Ltd Ord $0.12 4.82% $0.12 $0.11 322,600
BRCNF Buron Nutrascience Corp $1.38 1.02% $1.38 $1.38 900
BRDCF Bridgestone Corp Ord $22.70 2.31% $22.70 $22.70 1,400
BREUF Bridgemarq Real Estate Sv $9.38 0.11% $9.38 $9.38 200
BRKCF Barksdale Res Corp $0.27 -6.36% $0.29 $0.27 24,300
BRLXF Boralex Inc A $26.10 0.11% $26.10 $26.10 100
BRQSF Borqs Tech Corp $0.14 0.71% $0.15 $0.14 10,000
BRRE Blue Ridge Real Estate CO $9.25 -4.64% $9.25 $9.25 300
BRUZF Canada Carbon Inc Ord $0.01 N/A $0.01 $0.01 100,000
BRVMF Bravo Mng Corp $2.25 4.46% $2.29 $2.20 39,400
BSAI Blusky AI Inc. $4.00 -11.11% $4.50 $4.00 1,000
BSEG Big Screen Entmt Grp Inc $0.01 N/A $0.01 $0.01 3,500
BSEM Biostem Technologies New $3.24 0.62% $3.37 $3.15 15,500
BSRTF Bsr Real Estate Invt TR $11.84 1.15% $11.96 $11.70 36,200
BSXGF Belo Sun Mining Corp Ord $0.75 1.45% $0.79 $0.74 43,000
BTAFF British Amer Tbco London $61.03 -3.06% $64.38 $61.03 1,500
BTRAF Brightstar Res Ltd $0.23 5.20% $0.23 $0.22 90,000
BUDFF Anheuser Busch Inbev Ord $81.74 0.58% $81.74 $81.74 60,400
BUKS Butler Natl Corp $4.16 -0.61% $4.20 $4.15 17,900