Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RUBLF Rubellite Energy Corp $2.29 2.33% $2.29 $2.27 20,900
ABX Abacus Global Management Inc $8.98 -0.44% $9.22 $8.64 1,166,700
NUGS Cannabis Strategic Ventures $0.00 N/A $0.00 $0.00 1,000
ILLR Triller Group Inc $0.15 -25.00% $0.20 $0.00 30,200
KTRXF Auriginal Mining Corp $0.04 -29.82% $0.04 $0.04 30,000
ATAI Ataibeckley Inc $3.49 -2.24% $3.64 $3.38 17,832,398
HKPD Cellyan Biotechnology CO Ltd $0.64 2.42% $0.64 $0.58 5,100
MAIFF Minera Alamos Inc $3.88 -2.76% $4.10 $3.81 293,500
ACH Accendra Health Inc $1.96 -3.45% $2.07 $1.89 2,231,200
ORIO Orion Digital Corp $1.00 -0.99% $1.05 $1.00 43,700
OMCC Old Market Capital Corp $4.70 N/A $4.70 $4.40 300
ELMSQ Electric Last Mile Solutions Inc $0.16 N/A $0.16 $0.05 300
HELP Cybin Inc $4.62 -3.95% $4.95 $4.59 474,700
CNNEQ Canacol Energy Ltd $0.01 N/A $0.01 $0.01 200
BSLK Bolt Projects Holdings Inc $0.14 0.74% $0.15 $0.12 1,600
PRPH Prophase Labs Inc $0.09 7.93% $0.09 $0.07 120,300
RZOLF Rzolv Technologies Inc $0.29 -9.80% $0.29 $0.29 17,500
EMAT Evolution Metals & Technologies Corp $6.82 -4.21% $7.28 $6.76 37,500
PHSE Pride Holdings Group $0.14 -35.41% $0.20 $0.14 158,800
RILY Brc Group Holdings Inc $7.09 -4.70% $7.59 $7.04 861,200
SKFOF Sika Finanz Ag $157.96 0.43% $157.96 $157.47 200
ANDG Andersen Group Inc Cl A $27.90 -2.38% $29.36 $27.28 1,031,900
BONXF Bonterra Resources Inc $0.13 3.73% $0.13 $0.12 29,800
BRR Procap Financial Inc $2.69 -3.58% $2.83 $2.65 4,666,200
CDNL Cardinal Infrastructure Group Inc Cl A $33.03 -0.45% $36.25 $31.83 2,482,800
GOVX Geovax Labs Inc $1.47 2.80% $1.50 $1.32 147,800
KUST Kustom Entertainment Inc $0.71 -6.21% $0.76 $0.65 98,600
MDLN Medline Inc Cl A $42.73 -1.97% $44.11 $42.03 28,155,699
BADVF Naughty Ventures Corp $0.10 -4.13% $0.10 $0.10 10,000
DCOY Decoy Therapeutics Inc $7.47 -6.51% $8.00 $7.24 16,900
GOGAF Gogo AI Network Inc $0.11 -0.09% $0.12 $0.11 40,200
KYNB Kyntra Bio Inc $7.13 -2.33% $7.44 $7.13 38,900
AKTS Aktis Oncology Inc $17.70 -1.56% $18.30 $16.88 3,904,300
BUDA Buda Juice Inc $9.14 6.40% $10.50 $8.95 126,000
NRT North European Oil Royalty Trust $9.58 -1.84% $9.91 $9.49 56,200
GSKRF Goldsky Resources Corp $1.86 -2.95% $1.97 $1.85 83,300
AFFT Amtrust Financial Services Inc $16.20 N/A $16.20 $16.20 1,000
ILHMF Ilc Critical Minerals Ltd $0.01 1.83% $0.01 $0.01 10,000
LONA Leonabio Inc $9.92 -0.10% $10.74 $9.48 284,600
IRTC Irhythm Holdings Inc $116.28 -1.27% $118.12 $115.11 576,300
MGX Metagenomi Therapeutics Inc $1.42 -3.40% $1.48 $1.39 182,300
DSGT Dsg Global Inc $0.00 -30.77% $0.00 $0.00 643,300
NEXUF Nexus Uranium Corp $0.81 -1.66% $0.81 $0.81 200
VISN Vistance Networks Inc $17.72 -0.62% $17.83 $17.43 6,112,600
ECRAF Ecora Royalties Plc $1.67 -2.63% $1.86 $1.60 54,300
TPNEF Hemlo Mining Corp $3.96 0.09% $3.96 $3.74 25,900
MRSH Marsh & Mclennan Companies Inc $176.48 3.26% $176.90 $171.38 9,676,300
DFTX DeFinium Therapeutics Inc $18.40 -1.39% $19.67 $18.22 2,581,500
SUMMF Summit Royalties Ltd $1.05 1.94% $1.06 $1.02 75,500
CALY Callaway Golf Company $13.14 -4.09% $13.79 $12.96 4,352,000