| BEWFF
|
Bewhere Hldgs Inc |
$0.55 |
-1.66%
|
$0.55 |
$0.54 |
7,000 |
| BFCH
|
Bitfrontier Capital Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,559,800 |
| BHLL
|
Bunker Hill Mining Cp |
$3.50 |
-2.09%
|
$3.63 |
$3.34 |
81,200 |
| BINI
|
Bollinger Innovations New |
$0.08 |
14.29%
|
$0.08 |
$0.06 |
31,000 |
| BIOYF
|
Biosyent Inc Ord |
$10.18 |
-0.29%
|
$10.26 |
$10.18 |
1,400 |
| BIRDF
|
Bird Construction Inc CO |
$44.00 |
-4.06%
|
$45.86 |
$43.26 |
10,100 |
| BITTF
|
Bitterroot Rsrces Ltd |
$0.03 |
8.64%
|
$0.03 |
$0.03 |
5,000 |
| BKFKF
|
Bakkafrost Pf Ord |
$41.50 |
-0.43%
|
$41.50 |
$41.50 |
200 |
| BKKPF
|
Bangkok Bk Public CO Ltd |
$5.75 |
5.50%
|
$5.75 |
$5.75 |
1,200 |
| BKOR
|
Oak Ridge Fincl Svcs Inc |
$30.95 |
-0.13%
|
$30.99 |
$30.95 |
500 |
| BKRIF
|
Bank Ireland Grp Eur1 Ord |
$19.78 |
-0.88%
|
$19.95 |
$19.72 |
3,900 |
| BKTH
|
Breakthrough Chemistry |
$0.25 |
-16.64%
|
$0.25 |
$0.25 |
2,500 |
| BKTPF
|
Cruz Battery Metals New |
$0.02 |
13.33%
|
$0.02 |
$0.01 |
48,500 |
| BLGVF
|
Belgravia Hartford Inc |
$0.02 |
25.62%
|
$0.02 |
$0.02 |
200 |
| BLKXF
|
Ishares IV Plc Msc US ETF |
$15.49 |
-1.17%
|
$15.71 |
$15.49 |
22,500 |
| BLMH
|
Blum Holdings Inc. |
$0.22 |
-9.17%
|
$0.24 |
$0.17 |
9,200 |
| BLMZF
|
Harrison Global Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| BLOZF
|
Cannabix Techs Inc Ord |
$0.39 |
3.10%
|
$0.41 |
$0.31 |
172,500 |
| BLTH
|
American Battery Material |
$5.50 |
10.00%
|
$5.50 |
$4.90 |
1,200 |
| BMBLF
|
Brambles Ltd Ord |
$13.73 |
-0.44%
|
$13.73 |
$13.19 |
300 |
| BMNM
|
Bimini Capital Mgmt Inc A |
$2.34 |
-0.36%
|
$2.35 |
$2.33 |
5,000 |
| BMXI
|
Brookmount Expls Inc |
$0.01 |
6.92%
|
$0.01 |
$0.01 |
453,800 |
| BNDSF
|
Banco DE Sabadell Sa Ord |
$3.50 |
-3.85%
|
$3.50 |
$3.50 |
6,600 |
| BNPQF
|
Bnp Paribas Ord |
$119.16 |
-0.70%
|
$119.52 |
$119.16 |
27,500 |
| BNPQY
|
Bnp Paribas Spons ADR |
$58.58 |
1.51%
|
$58.84 |
$58.25 |
343,600 |
| BODYW
|
The Beachbody CO Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
153,300 |
| BOIVF
|
Bollore Investissemnt Ord |
$4.61 |
-0.13%
|
$4.70 |
$4.60 |
17,800 |
| BONL
|
Bonal Intl Inc |
$0.98 |
-1.52%
|
$0.98 |
$0.65 |
600 |
| BPOPO
|
Popular M/I 6.375A Pfd |
$25.30 |
-0.35%
|
$25.30 |
$25.30 |
100 |
| BPTH
|
Bio-Path Holdings Inc |
$0.05 |
34.29%
|
$0.05 |
$0.04 |
4,600 |
| BQSSF
|
Boss Energy Ltd New |
$0.83 |
8.65%
|
$0.84 |
$0.79 |
53,000 |
| BRCHF
|
Brainchip Hldgs Ltd Ord |
$0.12 |
4.82%
|
$0.12 |
$0.11 |
322,600 |
| BRCNF
|
Buron Nutrascience Corp |
$1.38 |
1.02%
|
$1.38 |
$1.38 |
900 |
| BRDCF
|
Bridgestone Corp Ord |
$22.70 |
2.31%
|
$22.70 |
$22.70 |
1,400 |
| BREUF
|
Bridgemarq Real Estate Sv |
$9.38 |
0.11%
|
$9.38 |
$9.38 |
200 |
| BRKCF
|
Barksdale Res Corp |
$0.27 |
-6.36%
|
$0.29 |
$0.27 |
24,300 |
| BRLXF
|
Boralex Inc A |
$26.10 |
0.11%
|
$26.10 |
$26.10 |
100 |
| BRQSF
|
Borqs Tech Corp |
$0.14 |
0.71%
|
$0.15 |
$0.14 |
10,000 |
| BRRE
|
Blue Ridge Real Estate CO |
$9.25 |
-4.64%
|
$9.25 |
$9.25 |
300 |
| BRUZF
|
Canada Carbon Inc Ord |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,000 |
| BRVMF
|
Bravo Mng Corp |
$2.25 |
4.46%
|
$2.29 |
$2.20 |
39,400 |
| BSAI
|
Blusky AI Inc. |
$4.00 |
-11.11%
|
$4.50 |
$4.00 |
1,000 |
| BSEG
|
Big Screen Entmt Grp Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,500 |
| BSEM
|
Biostem Technologies New |
$3.24 |
0.62%
|
$3.37 |
$3.15 |
15,500 |
| BSRTF
|
Bsr Real Estate Invt TR |
$11.84 |
1.15%
|
$11.96 |
$11.70 |
36,200 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$0.75 |
1.45%
|
$0.79 |
$0.74 |
43,000 |
| BTAFF
|
British Amer Tbco London |
$61.03 |
-3.06%
|
$64.38 |
$61.03 |
1,500 |
| BTRAF
|
Brightstar Res Ltd |
$0.23 |
5.20%
|
$0.23 |
$0.22 |
90,000 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$81.74 |
0.58%
|
$81.74 |
$81.74 |
60,400 |
| BUKS
|
Butler Natl Corp |
$4.16 |
-0.61%
|
$4.20 |
$4.15 |
17,900 |