| AGMWF
|
Silver Mountain Resources Inc |
$0.13 |
-7.25%
|
$0.13 |
$0.13 |
400 |
| OESX
|
Orion Energy Systems Inc |
$9.45 |
0.96%
|
$9.69 |
$9.27 |
19,664 |
| ITHLF
|
Ithaca Energy Plc |
$2.02 |
-30.34%
|
$2.02 |
$2.02 |
100 |
| SRANF
|
Sranan Gold Corp |
$0.14 |
1.41%
|
$0.14 |
$0.14 |
40,500 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.63 |
-0.76%
|
$0.66 |
$0.62 |
130,870 |
| ZNB
|
Zeta Network Group |
$2.85 |
-2.73%
|
$2.88 |
$2.60 |
70,386 |
| ASBRF
|
Asahi Group Holdings Ltd |
$9.31 |
-2.10%
|
$9.88 |
$9.31 |
8,500 |
| SLCVF
|
Sitios Latinoamerica S A B DE C V |
$0.28 |
-6.67%
|
$0.28 |
$0.28 |
1,300 |
| SORA
|
Asiastrategy |
$1.85 |
1.65%
|
$1.85 |
$1.84 |
2,333 |
| VRGFF
|
Vanguard Funds Plc |
$27.06 |
-0.66%
|
$27.06 |
$27.06 |
7,200 |
| HYOR
|
Hyorc Corporation |
$0.08 |
-19.51%
|
$0.08 |
$0.08 |
11,499 |
| TUNGF
|
American Tungsten Corp |
$1.78 |
7.61%
|
$1.89 |
$1.65 |
279,795 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$8.90 |
2.53%
|
$8.94 |
$8.60 |
62,537 |
| CAZGF
|
Catapult Sports Ltd |
$2.45 |
-6.22%
|
$2.45 |
$2.45 |
1,000 |
| USAS
|
Americas Gold and Silver Corp |
$5.99 |
11.34%
|
$6.04 |
$5.33 |
5,223,393 |
| BCIC
|
Bcp Investment Corporation |
$7.40 |
0.82%
|
$7.57 |
$7.27 |
123,065 |
| PMIFF
|
Pimco Monthly Income Fd Cda |
$13.07 |
-1.06%
|
$13.07 |
$13.07 |
54,000 |
| SBLX
|
Stablex Technologies Inc |
$2.45 |
-6.13%
|
$2.70 |
$2.44 |
117,152 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.46 |
1.24%
|
$0.47 |
$0.42 |
139,381 |
| CBWA
|
Commencement Bancorp Inc |
$16.89 |
-0.59%
|
$16.89 |
$16.55 |
2,000 |
| AIIO
|
Robo.Ai Inc |
$0.10 |
-8.57%
|
$0.11 |
$0.09 |
4,031,898 |
| SUIG
|
Sui Group Holdings Ltd |
$1.37 |
2.63%
|
$1.41 |
$1.34 |
161,868 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
-1.04%
|
$0.01 |
$0.01 |
146,411 |
| FTSP
|
Fintrade Sherpa Inc |
$0.03 |
-7.34%
|
$0.03 |
$0.03 |
28,100 |
| APAD
|
A Paradise Acquisition Cl A |
$10.17 |
0.10%
|
$10.17 |
$10.15 |
61,473 |
| ELOG
|
Eastern International Ltd |
$1.00 |
-4.76%
|
$1.00 |
$0.99 |
59,666 |
| PJXRF
|
Pjx Res Inc |
$0.12 |
-1.90%
|
$0.12 |
$0.12 |
2,000 |
| PMI
|
Picard Medical Inc |
$1.09 |
-5.22%
|
$1.13 |
$1.07 |
99,856 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.01 |
35.71%
|
$0.01 |
$0.01 |
1,000 |
| BBBY
|
Bed Bath & Beyond Inc |
$4.80 |
2.78%
|
$4.93 |
$4.69 |
954,062 |
| SRTA
|
Strata Critical Medical Inc |
$4.32 |
3.60%
|
$4.38 |
$4.12 |
422,835 |
| SSB
|
Southstate Bank Corporation |
$91.31 |
1.83%
|
$93.15 |
$90.59 |
370,582 |
| BBT
|
Beacon Financial Corporation |
$29.83 |
3.58%
|
$30.12 |
$29.05 |
410,959 |
| RYM
|
Rythm Inc |
$16.09 |
-1.05%
|
$16.75 |
$16.01 |
1,906 |
| TONX
|
Ton Strategy Company |
$2.96 |
0.34%
|
$3.21 |
$2.95 |
262,097 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.42 |
-3.28%
|
$0.43 |
$0.41 |
114,977 |
| PAGFF
|
Pacifica Silver Corp |
$0.83 |
2.78%
|
$0.87 |
$0.80 |
21,521 |
| ABTC
|
American Bitcoin Corp |
$0.95 |
0.62%
|
$1.00 |
$0.94 |
6,921,457 |
| CCEYF
|
Cancambria Energy Corp |
$0.40 |
-4.08%
|
$0.40 |
$0.40 |
2,399 |
| ADAM
|
Adamas Trust Inc |
$7.58 |
3.13%
|
$7.64 |
$7.41 |
468,933 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,257 |
| VSTD
|
Vestand Inc |
$0.32 |
-4.55%
|
$0.32 |
$0.31 |
7,130 |
| HEGLF
|
Lion Rock Minerals Ltd |
$0.01 |
-63.31%
|
$0.01 |
$0.01 |
140,000 |
| GSHRF
|
Gold X2 Mining Inc |
$1.05 |
4.16%
|
$1.09 |
$0.98 |
22,175 |
| ATON
|
Alphaton Capital Corp |
$0.36 |
1.86%
|
$0.37 |
$0.35 |
246,773 |
| HYFT
|
Mindwalk Holdings Corp |
$1.22 |
4.74%
|
$1.23 |
$1.16 |
81,310 |
| CSCIF
|
Cosciens Biopharma Inc |
$0.80 |
1.58%
|
$0.80 |
$0.80 |
195 |
| ENTOF
|
Entra ASA |
$11.17 |
-5.96%
|
$11.17 |
$11.17 |
100 |
| STRR
|
Star Equity Holdings Inc |
$9.66 |
3.54%
|
$9.66 |
$9.29 |
7,108 |
| SSM
|
Sono Group N.V. |
$6.29 |
0.80%
|
$6.29 |
$6.20 |
2,588 |