| OMID
|
Omid Holdings Inc |
$0.04 |
14.29%
|
$0.04 |
$0.02 |
700 |
| SANW
|
S&W Seed Co. |
$0.00 |
-96.00%
|
$0.00 |
$0.00 |
100 |
| CMTV
|
Community Bancorp Inc VT |
$39.13 |
N/A
|
$39.99 |
$38.29 |
27,100 |
| LIVG
|
Livento Group Inc |
$0.01 |
-70.59%
|
$0.02 |
$0.01 |
212,000 |
| MPT
|
Medical Properties Trust Inc |
$4.59 |
N/A
|
$4.69 |
$4.58 |
4,063,900 |
| SFCX
|
Supa Consolidated Inc |
$0.04 |
86.50%
|
$0.04 |
$0.04 |
100 |
| TULP
|
Bloomia Holdings Inc |
$3.75 |
3.31%
|
$3.75 |
$3.75 |
3,700 |
| SBET
|
Sharplink Inc |
$5.31 |
2.71%
|
$5.63 |
$5.28 |
16,324,100 |
| TMAK
|
Touchmark Bancshares Inc |
$9.72 |
2.32%
|
$9.72 |
$9.67 |
900 |
| DCH
|
Dauch Corporation |
$5.13 |
-2.29%
|
$5.45 |
$5.01 |
4,073,100 |
| BOBS
|
Bob's Discount Furniture Inc |
$16.39 |
1.24%
|
$16.46 |
$15.79 |
629,000 |
| EIKN
|
Eikon Therapeutics Inc |
$12.54 |
2.37%
|
$12.72 |
$12.01 |
458,000 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.37 |
-1.16%
|
$0.42 |
$0.30 |
7,068,600 |
| ZPTA
|
Zapata Quantum Inc |
$1.00 |
-22.48%
|
$1.44 |
$0.97 |
612,300 |
| AEUXF
|
Atomic Eagle Ltd |
$0.29 |
10.77%
|
$0.29 |
$0.27 |
37,200 |
| SGP
|
Spyglass Pharma Inc |
$19.15 |
-1.64%
|
$20.02 |
$18.81 |
120,700 |
| OFRM
|
Once Upon A Farm Pbc |
$21.38 |
-2.29%
|
$22.46 |
$21.15 |
438,200 |
| AZN
|
Astrazeneca Plc |
$195.15 |
6.14%
|
$196.41 |
$189.17 |
2,379,600 |
| SBDXF
|
Sed Energy Hldgs Plc |
$0.77 |
-5.60%
|
$0.77 |
$0.77 |
6,000 |
| KGTHY
|
Krungthai Card Public Co. Ltd |
$10.35 |
5.90%
|
$10.35 |
$10.35 |
700 |
| MSLE
|
Satellos Bioscience Inc |
$7.42 |
-2.11%
|
$7.64 |
$7.17 |
21,400 |
| DSEAF
|
Deep Sea Minerals Corp |
$0.85 |
-6.19%
|
$0.86 |
$0.83 |
15,000 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$0.88 |
-5.32%
|
$0.98 |
$0.86 |
165,700 |
| DFNS
|
T3 Defense Inc |
$0.16 |
0.32%
|
$0.17 |
$0.16 |
3,851,200 |
| AAGAF
|
Silver47 Expl Corp |
$0.43 |
8.83%
|
$0.45 |
$0.40 |
165,200 |
| AAGFF
|
Aftermath Silver Ltd Ord |
$0.48 |
0.84%
|
$0.50 |
$0.47 |
172,100 |
| AAIGF
|
Aia Group Ltd Ord |
$9.09 |
-1.20%
|
$9.63 |
$8.96 |
11,300 |
| AASP
|
Agassi Sports Entertmt |
$6.44 |
7.33%
|
$6.44 |
$6.44 |
100 |
| AATC
|
Autoscope Techs Corp |
$5.25 |
-2.42%
|
$5.45 |
$5.25 |
4,700 |
| AAUAF
|
Almaden Minerals Ltd |
$0.18 |
6.33%
|
$0.18 |
$0.16 |
69,900 |
| AAUKF
|
Anglo Amer Plc |
$50.97 |
7.99%
|
$50.97 |
$50.97 |
600 |
| AAWH
|
Ascend Wellness Holdngs A |
$0.47 |
-5.74%
|
$0.50 |
$0.46 |
7,400 |
| ABBNY
|
Abb Ltd Spons ADR |
$105.91 |
0.28%
|
$107.85 |
$104.69 |
253,800 |
| ABLT
|
American Biltrite Inc |
$50.00 |
-29.66%
|
$50.00 |
$50.00 |
100 |
| ABMBF
|
Abcourt Mines Inc B |
$0.05 |
3.09%
|
$0.05 |
$0.05 |
67,500 |
| ACDVF
|
Air Canada Inc Vtg & Var |
$17.33 |
-0.35%
|
$17.55 |
$17.23 |
144,500 |
| ACDXF
|
American Copper Dev Corp |
$0.33 |
23.67%
|
$0.33 |
$0.33 |
2,400 |
| ACGBF
|
Agricultural Bank of Chin |
$0.62 |
-10.39%
|
$0.62 |
$0.62 |
14,500 |
| ACHFF
|
Arch Biopartners Inc Ord |
$0.61 |
10.05%
|
$0.61 |
$0.57 |
43,600 |
| ACLLF
|
Atco Ltd 1 NV Cda |
$52.03 |
-0.71%
|
$52.03 |
$52.03 |
20,000 |
| ACMB
|
Agro Capital Mgmt Cp |
$0.03 |
-8.99%
|
$0.04 |
$0.03 |
11,200 |
| ACMIF
|
Allied Critical Metals |
$1.53 |
0.99%
|
$1.57 |
$1.50 |
28,800 |
| ACNDF
|
Ascendas India Trust Unit |
$0.80 |
4.46%
|
$0.83 |
$0.78 |
20,700 |
| ACRG
|
American Clean Resources |
$3.50 |
-22.22%
|
$3.50 |
$3.50 |
300 |
| ACRL
|
Atacama Resources Intl |
$0.00 |
-8.70%
|
$0.00 |
$0.00 |
150,000 |
| ACXIF
|
Acciona Sa |
$322.63 |
1.08%
|
$322.63 |
$300.11 |
100 |
| ADFJF
|
Adf Group Inc S/Vtg |
$12.35 |
3.00%
|
$12.53 |
$12.00 |
20,400 |
| ADMT
|
Adm Tronics Unltd Inc |
$0.05 |
N/A
|
$0.05 |
$0.04 |
27,000 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.23 |
-18.58%
|
$0.30 |
$0.23 |
21,800 |
| ADWPF
|
Andrew Peller Ltd Ord A |
$5.59 |
-0.18%
|
$5.59 |
$5.59 |
500 |