Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PUPS Pick-Ups Plus Inc $0.00 N/A $0.00 $0.00 25,100
PERT Permanent Technologies Inc $0.00 N/A $0.00 $0.00 10,500
MWOSS Masterworks 161 Llc $10.50 N/A $10.50 $10.50 100
BLNE Beeline Holdings Inc $1.78 1.43% $1.82 $1.71 271,455
CDNMF Egr Expl Ltd $0.10 809.09% $0.10 $0.10 33,125
DTREF Dateline Resources Ltd $0.15 -4.84% $0.16 $0.15 3,733,232
HNTRF Gold Hunter Res Inc $0.04 -1.64% $0.04 $0.04 15,000
ZEGLF Zegona Communications Plc $24.32 2.21% $24.32 $24.32 822
MWYN Marwynn Holdings Inc $0.82 0.96% $0.83 $0.81 83,869
KSKGF Kingsgate Consolidated Ltd $4.75 -6.86% $4.75 $4.75 1,900
LRKKF Lark Distilling CO Ltd $0.58 -10.74% $0.58 $0.58 1,000
MWKES Masterworks 085 Llc $9.50 17.28% $9.50 $9.50 100
CAPS Capstone Therapeutics Corp $0.30 -4.89% $0.33 $0.30 564,558
FITY Fifty 1 Labs Inc $0.00 N/A $0.00 $0.00 673,755
BALY Ballys Corporation $11.65 -5.36% $12.77 $11.52 18,686
JFB Jfb Construction Holdings Cl A $5.37 -1.29% $5.44 $5.03 268,722
PN Skycorp Solar Group Limited $4.59 -6.52% $4.72 $4.40 58,235
SAGT Sagtec Global Limited $1.14 -6.56% $1.25 $1.13 109,390
NWTG Newton Golf Company Inc $1.12 0.90% $1.17 $1.07 26,469
ONL Orion Properties Inc $3.02 4.14% $3.03 $2.90 178,986
SLFPY Aberdeen Group Plc ADR $11.87 -1.90% $11.87 $11.87 301
DGXX Digi Power X Inc $7.73 -8.63% $9.08 $7.20 26,873,957
PYPTF Paypoint Plc $8.30 11.41% $8.30 $8.30 6,700
ADP Automatic Data Processing $208.44 -0.09% $211.24 $207.07 1,108,524
KLRS Kalaris Therapeutics Inc $5.24 8.49% $5.39 $4.83 113,706
GEAT Greeteat Corp $0.02 N/A $0.02 $0.01 171,200
KRLTF Karnalyte Resources Inc $0.24 -1.72% $0.24 $0.24 24,000
NAGE Niagen Bioscience Inc $3.81 1.33% $3.84 $3.72 411,732
WHWK Whitehawk Therapeutics Inc $5.18 5.07% $5.50 $4.98 298,872
ZAUIF Zodiac Gold Inc $0.26 8.83% $0.26 $0.26 2,500
ATXI Avenue Therapeutics Inc $0.40 -0.37% $0.40 $0.40 159
AMBR Amber International Holding Limited $2.00 3.63% $2.10 $1.93 15,186
TIGE Tigrent Inc $0.00 N/A $0.00 $0.00 8,700
BIYA Baiya International Group Inc $0.73 -9.27% $0.80 $0.71 462,628
EPMLF Empire Metals Ltd $0.45 12.50% $0.45 $0.45 1,990
ONNVF Onco-Innovations Ltd $0.78 13.32% $0.78 $0.78 400
RCT Redcloud Holdings Plc $0.61 -7.08% $0.65 $0.60 589,049
SYRS Syros Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 20,931
USAR USA Rare Earth Inc $24.98 -1.73% $25.95 $23.35 12,084,459
LRRIF Lion Rock Resources Inc $0.14 11.92% $0.14 $0.13 15,414
AMZE Amaze Holdings Inc $0.19 -0.63% $0.19 $0.17 5,388,584
LGPS Logprostyle Inc $0.68 -2.31% $0.71 $0.67 46,957
JREIF Japan Real Estate Investment Inc $705.75 N/A $705.75 $705.75 100
KRBPQ Kiromic Biopharma Inc $0.00 N/A $0.00 $0.00 5,207
WSEMF Wisdomtree Issuer Icav $36.83 0.30% $36.83 $36.78 542
AYI Acuity Inc $288.30 1.57% $289.60 $282.98 101,825
ERNA Ernexa Therapeutics Inc $9.83 -19.03% $11.97 $9.82 353,531
WEDXF Westaim Corp $16.74 -2.50% $17.00 $16.74 1,800
WEEUF Wisdomtree Issuer Icav $41.60 1.48% $41.60 $41.58 429
ESAUF Esgold Corp $0.36 0.67% $0.36 $0.36 47,605