| PUPS
|
Pick-Ups Plus Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,100 |
| PERT
|
Permanent Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |
| MWOSS
|
Masterworks 161 Llc |
$10.50 |
N/A
|
$10.50 |
$10.50 |
100 |
| BLNE
|
Beeline Holdings Inc |
$1.78 |
1.43%
|
$1.82 |
$1.71 |
271,455 |
| CDNMF
|
Egr Expl Ltd |
$0.10 |
809.09%
|
$0.10 |
$0.10 |
33,125 |
| DTREF
|
Dateline Resources Ltd |
$0.15 |
-4.84%
|
$0.16 |
$0.15 |
3,733,232 |
| HNTRF
|
Gold Hunter Res Inc |
$0.04 |
-1.64%
|
$0.04 |
$0.04 |
15,000 |
| ZEGLF
|
Zegona Communications Plc |
$24.32 |
2.21%
|
$24.32 |
$24.32 |
822 |
| MWYN
|
Marwynn Holdings Inc |
$0.82 |
0.96%
|
$0.83 |
$0.81 |
83,869 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$4.75 |
-6.86%
|
$4.75 |
$4.75 |
1,900 |
| LRKKF
|
Lark Distilling CO Ltd |
$0.58 |
-10.74%
|
$0.58 |
$0.58 |
1,000 |
| MWKES
|
Masterworks 085 Llc |
$9.50 |
17.28%
|
$9.50 |
$9.50 |
100 |
| CAPS
|
Capstone Therapeutics Corp |
$0.30 |
-4.89%
|
$0.33 |
$0.30 |
564,558 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
673,755 |
| BALY
|
Ballys Corporation |
$11.65 |
-5.36%
|
$12.77 |
$11.52 |
18,686 |
| JFB
|
Jfb Construction Holdings Cl A |
$5.37 |
-1.29%
|
$5.44 |
$5.03 |
268,722 |
| PN
|
Skycorp Solar Group Limited |
$4.59 |
-6.52%
|
$4.72 |
$4.40 |
58,235 |
| SAGT
|
Sagtec Global Limited |
$1.14 |
-6.56%
|
$1.25 |
$1.13 |
109,390 |
| NWTG
|
Newton Golf Company Inc |
$1.12 |
0.90%
|
$1.17 |
$1.07 |
26,469 |
| ONL
|
Orion Properties Inc |
$3.02 |
4.14%
|
$3.03 |
$2.90 |
178,986 |
| SLFPY
|
Aberdeen Group Plc ADR |
$11.87 |
-1.90%
|
$11.87 |
$11.87 |
301 |
| DGXX
|
Digi Power X Inc |
$7.73 |
-8.63%
|
$9.08 |
$7.20 |
26,873,957 |
| PYPTF
|
Paypoint Plc |
$8.30 |
11.41%
|
$8.30 |
$8.30 |
6,700 |
| ADP
|
Automatic Data Processing |
$208.44 |
-0.09%
|
$211.24 |
$207.07 |
1,108,524 |
| KLRS
|
Kalaris Therapeutics Inc |
$5.24 |
8.49%
|
$5.39 |
$4.83 |
113,706 |
| GEAT
|
Greeteat Corp |
$0.02 |
N/A
|
$0.02 |
$0.01 |
171,200 |
| KRLTF
|
Karnalyte Resources Inc |
$0.24 |
-1.72%
|
$0.24 |
$0.24 |
24,000 |
| NAGE
|
Niagen Bioscience Inc |
$3.81 |
1.33%
|
$3.84 |
$3.72 |
411,732 |
| WHWK
|
Whitehawk Therapeutics Inc |
$5.18 |
5.07%
|
$5.50 |
$4.98 |
298,872 |
| ZAUIF
|
Zodiac Gold Inc |
$0.26 |
8.83%
|
$0.26 |
$0.26 |
2,500 |
| ATXI
|
Avenue Therapeutics Inc |
$0.40 |
-0.37%
|
$0.40 |
$0.40 |
159 |
| AMBR
|
Amber International Holding Limited |
$2.00 |
3.63%
|
$2.10 |
$1.93 |
15,186 |
| TIGE
|
Tigrent Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,700 |
| BIYA
|
Baiya International Group Inc |
$0.73 |
-9.27%
|
$0.80 |
$0.71 |
462,628 |
| EPMLF
|
Empire Metals Ltd |
$0.45 |
12.50%
|
$0.45 |
$0.45 |
1,990 |
| ONNVF
|
Onco-Innovations Ltd |
$0.78 |
13.32%
|
$0.78 |
$0.78 |
400 |
| RCT
|
Redcloud Holdings Plc |
$0.61 |
-7.08%
|
$0.65 |
$0.60 |
589,049 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,931 |
| USAR
|
USA Rare Earth Inc |
$24.98 |
-1.73%
|
$25.95 |
$23.35 |
12,084,459 |
| LRRIF
|
Lion Rock Resources Inc |
$0.14 |
11.92%
|
$0.14 |
$0.13 |
15,414 |
| AMZE
|
Amaze Holdings Inc |
$0.19 |
-0.63%
|
$0.19 |
$0.17 |
5,388,584 |
| LGPS
|
Logprostyle Inc |
$0.68 |
-2.31%
|
$0.71 |
$0.67 |
46,957 |
| JREIF
|
Japan Real Estate Investment Inc |
$705.75 |
N/A
|
$705.75 |
$705.75 |
100 |
| KRBPQ
|
Kiromic Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,207 |
| WSEMF
|
Wisdomtree Issuer Icav |
$36.83 |
0.30%
|
$36.83 |
$36.78 |
542 |
| AYI
|
Acuity Inc |
$288.30 |
1.57%
|
$289.60 |
$282.98 |
101,825 |
| ERNA
|
Ernexa Therapeutics Inc |
$9.83 |
-19.03%
|
$11.97 |
$9.82 |
353,531 |
| WEDXF
|
Westaim Corp |
$16.74 |
-2.50%
|
$17.00 |
$16.74 |
1,800 |
| WEEUF
|
Wisdomtree Issuer Icav |
$41.60 |
1.48%
|
$41.60 |
$41.58 |
429 |
| ESAUF
|
Esgold Corp |
$0.36 |
0.67%
|
$0.36 |
$0.36 |
47,605 |