| TGGLF
|
Toggle3D Ai |
$0.03 |
1.05%
|
$0.03 |
$0.03 |
410 |
| TGIFF
|
1933 Industries Inc |
$0.01 |
18.06%
|
$0.01 |
$0.01 |
10,000 |
| TGL
|
Treasure Global Inc |
$3.78 |
-16.74%
|
$4.52 |
$3.70 |
106,374 |
| TGLO
|
Theglobe.com Inc |
$0.22 |
-31.25%
|
$0.31 |
$0.22 |
235,161 |
| TGLS
|
Tecnoglass Inc |
$50.12 |
-0.67%
|
$51.36 |
$49.56 |
109,639 |
| TGLVY
|
Top Glove Corp |
$0.52 |
-1.13%
|
$0.52 |
$0.52 |
100 |
| TGNA
|
Tegna Inc |
$19.00 |
0.42%
|
$19.07 |
$18.90 |
579,688 |
| TGNT
|
Totaligent Inc |
$0.02 |
7.33%
|
$0.02 |
$0.01 |
47,100 |
| TGOLF
|
Thunder Gold Corp |
$0.07 |
-8.06%
|
$0.07 |
$0.07 |
10,305 |
| TGONF
|
Tetragon Financial Group |
$15.50 |
0.44%
|
$15.50 |
$15.50 |
1,000 |
| TGOPF
|
3I Group |
$45.72 |
2.38%
|
$45.85 |
$45.36 |
900 |
| TGOPY
|
3I Group Plc |
$11.30 |
-2.46%
|
$11.35 |
$11.15 |
470,390 |
| TGRP
|
Tron Group Inc |
$0.07 |
7.33%
|
$0.08 |
$0.07 |
5,500 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$29.22 |
-3.18%
|
$29.96 |
$28.50 |
109,469 |
| TGSGY
|
Tgs ASA |
$10.20 |
-1.28%
|
$10.68 |
$10.06 |
39,222 |
| TGT
|
Target Corp |
$110.71 |
-3.00%
|
$114.77 |
$110.45 |
2,793,659 |
| TGTX
|
Tg Therapeutics |
$28.01 |
-3.81%
|
$29.60 |
$27.98 |
804,210 |
| TH
|
Target Hospitality Corp |
$7.21 |
0.14%
|
$7.24 |
$7.07 |
139,649 |
| THAR
|
Tharimmune Inc |
$3.99 |
-15.64%
|
$4.49 |
$3.90 |
1,040,253 |
| THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
207,000 |
| THC
|
Tenet Healthcare Corp |
$194.79 |
2.17%
|
$195.45 |
$190.51 |
347,583 |
| THCH
|
Th International Limited |
$1.86 |
0.54%
|
$1.90 |
$1.82 |
21,300 |
| THCT
|
Thc Therapeutics Inc |
$0.01 |
9,500.00%
|
$0.01 |
$0.01 |
9,533 |
| THFF
|
First Finl Corp [In] |
$67.29 |
-0.59%
|
$68.51 |
$67.29 |
23,624 |
| THG
|
The Hanover Insurance Group |
$178.05 |
1.70%
|
$181.54 |
$176.37 |
192,327 |
| THKLY
|
T H K Ltd ADR |
$15.72 |
4.31%
|
$15.91 |
$15.50 |
1,200 |
| THLLY
|
Thales ADR |
$58.59 |
-2.02%
|
$59.92 |
$58.50 |
252,757 |
| THM
|
International Tower Hill Mines Ltd |
$2.35 |
-9.27%
|
$2.59 |
$2.33 |
1,455,249 |
| THMG
|
Thunder Mountain Gold Inc |
$0.85 |
5.95%
|
$0.85 |
$0.80 |
27,418 |
| THNPY
|
Technip Energies NV ADR |
$38.52 |
-0.05%
|
$38.52 |
$38.52 |
233 |
| THO
|
Thor Industries |
$117.34 |
-2.49%
|
$120.66 |
$118.22 |
175,466 |
| THORF
|
Thor Energy Plc. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
260,000 |
| THQQF
|
Embracer Group Ab |
$5.10 |
-8.93%
|
$5.10 |
$5.10 |
836 |
| THR
|
Thermon Group Holdings Inc |
$47.19 |
2.16%
|
$48.97 |
$43.02 |
311,868 |
| THRM
|
Gentherm Inc |
$32.11 |
-0.59%
|
$32.43 |
$32.02 |
94,742 |
| THRY
|
Thryv Holdings Inc |
$3.91 |
-7.57%
|
$4.26 |
$3.85 |
825,876 |
| THS
|
Treehouse Foods |
$24.73 |
0.41%
|
$24.80 |
$24.66 |
245,903 |
| THSGF
|
Thesis Gold Holdings Inc |
$1.85 |
-6.81%
|
$1.95 |
$1.85 |
68,996 |
| THVB
|
Thomasville Bancshares Inc |
$94.00 |
-4.81%
|
$95.00 |
$94.00 |
500 |
| THXPF
|
Thor Exploration Ltd |
$1.08 |
-6.65%
|
$1.14 |
$1.05 |
173,176 |
| TIAIY
|
Telecom Italia S.P.A. |
$7.98 |
1.01%
|
$7.98 |
$7.98 |
300 |
| TIGCF
|
Triumph Gold Corp |
$0.46 |
-11.33%
|
$0.51 |
$0.45 |
168,295 |
| TIGO
|
Millicom International Cellular S.A. |
$64.30 |
1.89%
|
$64.71 |
$62.51 |
754,636 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$7.70 |
-3.99%
|
$8.00 |
$7.68 |
2,537,310 |
| TIIAY
|
Telecom Italia S.P.A. |
$6.88 |
0.32%
|
$6.88 |
$6.83 |
2,948 |
| TIL
|
Instil Bio Inc |
$7.51 |
1.21%
|
$7.72 |
$7.15 |
69,239 |
| TILE
|
Interface Inc |
$33.52 |
0.66%
|
$33.76 |
$33.11 |
200,010 |
| TIMB
|
Tim S.A. ADR |
$24.21 |
2.72%
|
$24.38 |
$23.81 |
118,349 |
| TINFF
|
Tincorp Metals Inc |
$0.30 |
-4.06%
|
$0.30 |
$0.30 |
140 |
| TIOG
|
Tingo Group Inc |
$0.03 |
137.50%
|
$0.03 |
$0.00 |
1,889 |