Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TNET Trinet Group Inc $56.65 -2.19% $58.79 $56.33 502,100
TNEYF Tamarack Valley Energy Ltd $6.88 0.01% $6.92 $6.85 6,600
TNGRF Thungela Res Ltd $6.72 4.92% $6.85 $6.41 27,400
TNGX Tango Therapeutics Inc $12.32 -1.83% $12.52 $11.69 2,214,500
TNGZF Tivan Ltd $0.31 1.97% $0.31 $0.30 177,500
TNIEF Tonies Se $12.68 3.51% $12.68 $12.68 2,000
TNK Teekay Tankers Ltd $64.27 -1.34% $65.45 $63.62 352,300
TNL Travel + Leisure Co. $71.67 1.50% $73.33 $70.86 550,800
TNMD Tianrong Med Group Inc $0.01 -12.05% $0.01 $0.01 1,800
TNON Tenon Medical Inc $0.68 -10.31% $0.76 $0.67 195,200
TNREF Taranis Resources Inc $0.15 -9.51% $0.15 $0.15 100
TNXP Tonix Pharm Holdings $16.24 -5.36% $17.25 $16.02 456,700
TNYA Tenaya Therapeutics Inc $0.84 -7.92% $0.93 $0.82 3,208,100
TNYZF Tiny Ltd $5.75 -5.89% $5.99 $5.66 15,100
TOBAF Taat Global Alternatives Inc $0.20 3,872.55% $0.20 $0.20 100
TOELF Tokyo Electron Ltd $265.20 -1.26% $269.33 $253.05 4,300
TOELY Tokyo Electron Ltd ADR $125.77 -3.58% $131.00 $124.12 204,900
TOEYF Toro Energy Ltd $0.39 -0.23% $0.39 $0.39 2,000
TOGI Turnongreen Inc $0.03 N/A $0.04 $0.03 200,600
TOGIW Turnongreen Inc WT $0.00 9.68% $0.00 $0.00 199,500
TOGOF Tomagold Corp $0.06 -12.00% $0.06 $0.06 280,000
TOI The Oncology Institute Inc $2.59 -5.13% $2.73 $2.47 2,956,200
TOITF Topicus Com Inc $71.66 4.89% $72.25 $67.40 21,800
WEGZY Weg Sa Elmj ADR $9.90 -3.90% $10.04 $9.76 62,200
TOL Toll Brothers Inc $150.48 2.74% $152.00 $147.28 1,486,000
TOLWF Trican Well Service Ltd $5.35 1.33% $5.35 $5.18 106,000
WEICF Weichai Power Company Ltd $3.54 1.68% $3.58 $3.54 500
TOMZ Tomi Environmental Solutions Inc $0.74 1.58% $0.74 $0.71 3,400
TONR Tonner-One World Holdings Inc $0.00 N/A $0.00 $0.00 653,500
TOON Kartoon Studios Inc $0.70 -1.13% $0.73 $0.69 332,100
TOP Zhong Yang Financial Group Limited $1.02 N/A $1.06 $1.00 34,200
TOPPY Toppan Holdings Inc ADR $14.93 -2.10% $15.15 $14.93 1,400
WELL Welltower Inc $185.48 -1.08% $189.21 $185.10 2,199,200
TOPS Top Ships Inc $4.98 -0.66% $5.08 $4.98 11,900
WELPP Wisconsin Elec Pwr 3.60 Pfd $65.75 -0.15% $65.75 $65.75 300
TORM Tor Minerals International Inc $1.31 -8.12% $1.43 $1.01 1,900
WELX Winland Electronics $2.66 -8.14% $2.85 $2.22 4,900
TORO Toro Corp $3.59 -2.97% $3.74 $3.59 36,500
WEN Wendys Company $8.06 3.60% $8.18 $7.82 10,468,800
TORVF Volt Carbon Technologies Inc $0.02 -15.00% $0.02 $0.02 72,200
TORXF Torex Gold Resources Inc $49.49 0.10% $50.11 $47.84 49,900
WERN Werner Enterprise $37.83 1.75% $38.38 $37.23 2,381,800
WES Western Midstream Partners LP $41.08 1.94% $41.27 $40.29 1,463,800
WESMF West Mining Corp $0.05 -23.61% $0.06 $0.05 7,800
TOST Toast Inc Cl A $28.32 0.25% $28.72 $27.28 22,148,500
WEST Westrock Coffee Company $5.06 2.85% $5.22 $4.96 464,800
TOTDY Toto Ltd $34.62 4.21% $35.18 $34.50 8,800
TOTZF Total Energy Services Inc $12.03 -0.73% $12.10 $11.91 3,900
TOUBF Toubani Res Ltd $0.30 3.45% $0.30 $0.30 600
WETH Wetouch Technology Inc $1.47 -5.16% $1.65 $1.47 49,900