| TACO
|
Berto Acquisition Corp |
$10.47 |
N/A
|
$10.47 |
$10.46 |
700 |
| TGE
|
The Generation Essentials Group Cl A |
$0.92 |
2.62%
|
$0.93 |
$0.89 |
13,149 |
| ETCC
|
Environmental Tectonics Corp |
$1.65 |
N/A
|
$1.65 |
$1.58 |
12,700 |
| CSW
|
Csw Industrials Inc |
$322.62 |
-1.70%
|
$326.51 |
$319.41 |
85,397 |
| AAUC
|
Allied Gold Corp |
$22.92 |
-1.38%
|
$23.41 |
$22.68 |
713,543 |
| GROO
|
Groovy Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,600 |
| DOGP
|
Dogecoin Cash Inc |
$0.01 |
8.97%
|
$0.01 |
$0.01 |
855,500 |
| TEAD
|
Teads Holding CO |
$0.63 |
-0.08%
|
$0.68 |
$0.63 |
57,500 |
| NSRCF
|
Nextsource Materials Inc |
$0.21 |
2.14%
|
$0.21 |
$0.21 |
300 |
| GRLMF
|
Greenlight Metals Inc |
$0.22 |
2.62%
|
$0.22 |
$0.17 |
113,800 |
| OTF
|
Blue Owl Technology Finance Corp |
$11.11 |
-0.45%
|
$11.20 |
$10.99 |
2,490,643 |
| AIRO
|
Airo Group Holdings Inc |
$8.24 |
-4.07%
|
$8.59 |
$8.07 |
366,600 |
| HOGPF
|
H100 Group Ab |
$0.16 |
17.82%
|
$0.16 |
$0.16 |
14,000 |
| CBIO
|
Crescent Biopharma Inc |
$16.23 |
-6.29%
|
$17.13 |
$16.06 |
124,800 |
| AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,000 |
| MENS
|
Jyong Biotech Ltd |
$2.16 |
3.85%
|
$2.16 |
$2.02 |
33,900 |
| HUMDF
|
Hua Medicine |
$0.31 |
-1.40%
|
$0.31 |
$0.31 |
500 |
| SLDE
|
Slide Insurance Holdings Inc |
$22.52 |
0.18%
|
$22.81 |
$22.19 |
656,100 |
| CAI
|
Caris Life Sciences Inc |
$24.58 |
8.00%
|
$24.76 |
$22.59 |
6,033,200 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$4.30 |
-1.83%
|
$4.43 |
$4.20 |
112,100 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| EGG
|
Enigmatig Limited Cl A |
$3.01 |
-2.59%
|
$3.16 |
$2.84 |
15,319 |
| ZCRMF
|
Golden Cross Res Inc |
$0.12 |
-2.62%
|
$0.12 |
$0.12 |
10,900 |
| AFSIB
|
Amtrust Financial Services Inc |
$14.60 |
N/A
|
$14.60 |
$14.60 |
500 |
| CLRB
|
Cellectar Biosciences Inc |
$2.59 |
-1.15%
|
$2.62 |
$2.50 |
32,800 |
| PDM
|
Piedmont Realty Trust Inc |
$9.73 |
1.57%
|
$9.84 |
$9.47 |
862,677 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$25.29 |
3.27%
|
$25.60 |
$24.60 |
109,839 |
| BULL
|
Webull Corp Cl A |
$8.85 |
2.43%
|
$9.95 |
$8.82 |
50,670,801 |
| CHYM
|
Chime Financial Inc Cl A |
$31.95 |
-3.39%
|
$33.74 |
$31.92 |
6,632,800 |
| JBS
|
Jbs N.V. Cl A |
$13.55 |
-1.45%
|
$13.99 |
$13.55 |
5,652,594 |
| JEM
|
707 Cayman Holdings Limited |
$4.09 |
-3.76%
|
$4.40 |
$4.01 |
27,900 |
| NAMM
|
Namib Minerals Ordinary Shares |
$1.44 |
5.11%
|
$1.49 |
$1.37 |
580,700 |
| SAFX
|
Xcf Global Inc Cl A |
$0.34 |
N/A
|
$0.37 |
$0.34 |
2,773,500 |
| VNTG
|
Vantage Corp Cl A |
$0.62 |
3.23%
|
$0.63 |
$0.61 |
15,065 |
| VOYG
|
Voyager Technologies Inc Cl A |
$37.92 |
-2.39%
|
$38.35 |
$35.86 |
1,961,258 |
| APCOF
|
American Critical Minerals Corp |
$0.19 |
3.46%
|
$0.19 |
$0.18 |
3,500 |
| MAGMF
|
Magma Silver Corp |
$0.11 |
3.45%
|
$0.11 |
$0.11 |
26,900 |
| AMRZ
|
Amrize Ltd |
$44.62 |
-1.41%
|
$45.73 |
$44.60 |
3,632,237 |
| FMTOF
|
Femto Technologies Inc |
$0.71 |
65.02%
|
$0.71 |
$0.71 |
100 |
| HYLQF
|
Hylq Strategy Corp |
$0.59 |
-1.38%
|
$0.59 |
$0.59 |
1,000 |
| PUMD
|
Prourocare Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ITFS
|
Itafos Inc |
$1.63 |
0.12%
|
$1.66 |
$1.61 |
89,000 |
| ADSLF
|
Andean Silver Ltd |
$1.76 |
6.05%
|
$1.80 |
$1.65 |
55,600 |
| ADTI
|
Adapti Inc |
$2.85 |
9.62%
|
$2.85 |
$2.85 |
500 |
| BGL
|
Blue Gold Limited Cl A |
$0.20 |
9.18%
|
$0.23 |
$0.19 |
663,900 |
| JLHL
|
Julong Holding Limited Cl A |
$6.99 |
-1.27%
|
$7.24 |
$6.74 |
146,700 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,668,200 |
| NATBF
|
Natbridge Res Ltd |
$0.33 |
-4.38%
|
$0.33 |
$0.33 |
23,400 |
| NWPX
|
Nwpx Infrastructure Inc |
$109.82 |
-1.49%
|
$111.83 |
$109.08 |
114,100 |
| PLBY
|
Playboy Inc |
$1.23 |
0.82%
|
$1.23 |
$1.18 |
380,400 |