Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TACO Berto Acquisition Corp $10.47 N/A $10.47 $10.46 700
TGE The Generation Essentials Group Cl A $0.92 2.62% $0.93 $0.89 13,149
ETCC Environmental Tectonics Corp $1.65 N/A $1.65 $1.58 12,700
CSW Csw Industrials Inc $322.62 -1.70% $326.51 $319.41 85,397
AAUC Allied Gold Corp $22.92 -1.38% $23.41 $22.68 713,543
GROO Groovy Company Inc $0.01 N/A $0.01 $0.01 2,600
DOGP Dogecoin Cash Inc $0.01 8.97% $0.01 $0.01 855,500
TEAD Teads Holding CO $0.63 -0.08% $0.68 $0.63 57,500
NSRCF Nextsource Materials Inc $0.21 2.14% $0.21 $0.21 300
GRLMF Greenlight Metals Inc $0.22 2.62% $0.22 $0.17 113,800
OTF Blue Owl Technology Finance Corp $11.11 -0.45% $11.20 $10.99 2,490,643
AIRO Airo Group Holdings Inc $8.24 -4.07% $8.59 $8.07 366,600
HOGPF H100 Group Ab $0.16 17.82% $0.16 $0.16 14,000
CBIO Crescent Biopharma Inc $16.23 -6.29% $17.13 $16.06 124,800
AIAD Ai Advertising Inc $0.00 N/A $0.00 $0.00 23,000
MENS Jyong Biotech Ltd $2.16 3.85% $2.16 $2.02 33,900
HUMDF Hua Medicine $0.31 -1.40% $0.31 $0.31 500
SLDE Slide Insurance Holdings Inc $22.52 0.18% $22.81 $22.19 656,100
CAI Caris Life Sciences Inc $24.58 8.00% $24.76 $22.59 6,033,200
IMDX Insight Molecular Diagnostics Inc $4.30 -1.83% $4.43 $4.20 112,100
SGTB Suggestion Box Inc $0.01 N/A $0.01 $0.01 10,000
EGG Enigmatig Limited Cl A $3.01 -2.59% $3.16 $2.84 15,319
ZCRMF Golden Cross Res Inc $0.12 -2.62% $0.12 $0.12 10,900
AFSIB Amtrust Financial Services Inc $14.60 N/A $14.60 $14.60 500
CLRB Cellectar Biosciences Inc $2.59 -1.15% $2.62 $2.50 32,800
PDM Piedmont Realty Trust Inc $9.73 1.57% $9.84 $9.47 862,677
ASIC Ategrity Specialty Insurance Company Holdings $25.29 3.27% $25.60 $24.60 109,839
BULL Webull Corp Cl A $8.85 2.43% $9.95 $8.82 50,670,801
CHYM Chime Financial Inc Cl A $31.95 -3.39% $33.74 $31.92 6,632,800
JBS Jbs N.V. Cl A $13.55 -1.45% $13.99 $13.55 5,652,594
JEM 707 Cayman Holdings Limited $4.09 -3.76% $4.40 $4.01 27,900
NAMM Namib Minerals Ordinary Shares $1.44 5.11% $1.49 $1.37 580,700
SAFX Xcf Global Inc Cl A $0.34 N/A $0.37 $0.34 2,773,500
VNTG Vantage Corp Cl A $0.62 3.23% $0.63 $0.61 15,065
VOYG Voyager Technologies Inc Cl A $37.92 -2.39% $38.35 $35.86 1,961,258
APCOF American Critical Minerals Corp $0.19 3.46% $0.19 $0.18 3,500
MAGMF Magma Silver Corp $0.11 3.45% $0.11 $0.11 26,900
AMRZ Amrize Ltd $44.62 -1.41% $45.73 $44.60 3,632,237
FMTOF Femto Technologies Inc $0.71 65.02% $0.71 $0.71 100
HYLQF Hylq Strategy Corp $0.59 -1.38% $0.59 $0.59 1,000
PUMD Prourocare Medical Inc $0.00 N/A $0.00 $0.00 200
ITFS Itafos Inc $1.63 0.12% $1.66 $1.61 89,000
ADSLF Andean Silver Ltd $1.76 6.05% $1.80 $1.65 55,600
ADTI Adapti Inc $2.85 9.62% $2.85 $2.85 500
BGL Blue Gold Limited Cl A $0.20 9.18% $0.23 $0.19 663,900
JLHL Julong Holding Limited Cl A $6.99 -1.27% $7.24 $6.74 146,700
BYRG Buyer Group International Inc $0.00 N/A $0.00 $0.00 1,668,200
NATBF Natbridge Res Ltd $0.33 -4.38% $0.33 $0.33 23,400
NWPX Nwpx Infrastructure Inc $109.82 -1.49% $111.83 $109.08 114,100
PLBY Playboy Inc $1.23 0.82% $1.23 $1.18 380,400