| LVXFF
|
Leviathan Metals Corp |
$0.45 |
1.73%
|
$0.48 |
$0.43 |
31,700 |
| SWRD
|
Stewards Inc |
$3.00 |
N/A
|
$3.00 |
$2.99 |
1,200 |
| BPSCF
|
BP Silver Corp |
$0.68 |
-2.86%
|
$0.73 |
$0.65 |
11,500 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$12.36 |
-7.14%
|
$13.10 |
$12.26 |
545,500 |
| BLLN
|
Billiontoone Inc Cl A |
$76.00 |
2.70%
|
$76.47 |
$72.59 |
238,900 |
| GNGXF
|
Inventus Mining Corp |
$0.23 |
2.41%
|
$0.23 |
$0.15 |
60,200 |
| Q
|
Qnity Electronics Inc |
$107.59 |
-3.89%
|
$111.95 |
$106.22 |
5,038,700 |
| FWDI
|
Forward Industries Inc |
$4.68 |
-5.45%
|
$4.98 |
$4.58 |
1,161,100 |
| SALQF
|
Atlas Salt Inc |
$0.57 |
-6.56%
|
$0.60 |
$0.57 |
39,400 |
| SVRN
|
Oceanpal Inc |
$0.25 |
-9.30%
|
$0.26 |
$0.25 |
4,459,900 |
| AXIA
|
Axia Energia ADR |
$10.50 |
-5.32%
|
$10.99 |
$10.41 |
3,377,300 |
| BNBX
|
Bnb Plus Corp |
$0.81 |
1.39%
|
$0.84 |
$0.74 |
90,500 |
| AMCOF
|
Americore Resources Corp |
$0.35 |
-2.33%
|
$0.37 |
$0.33 |
74,600 |
| TDAY
|
USA Today CO Inc |
$6.44 |
-0.77%
|
$6.60 |
$6.35 |
2,489,700 |
| CRMNF
|
Harena Rare Earths Plc |
$0.05 |
-25.81%
|
$0.05 |
$0.05 |
94,400 |
| CANG
|
Cango Inc Cl A |
$0.42 |
-7.60%
|
$0.47 |
$0.41 |
1,045,600 |
| GLOO
|
Gloo Holdings Inc |
$5.37 |
-3.50%
|
$5.99 |
$5.31 |
481,800 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.26 |
1.61%
|
$1.35 |
$1.22 |
106,400 |
| OPTU
|
Optimum Communications Inc |
$1.22 |
-8.27%
|
$1.36 |
$1.22 |
6,118,800 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
-22.63%
|
$0.01 |
$0.01 |
907,000 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
-25.37%
|
$0.01 |
$0.01 |
10,000 |
| OSG
|
Octave Specialty Group Inc |
$4.76 |
-0.83%
|
$4.83 |
$4.63 |
1,803,300 |
| OPTEY
|
Opthea Limited |
$0.04 |
51.39%
|
$0.05 |
$0.04 |
1,600 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$9.93 |
N/A
|
$9.94 |
$9.93 |
26,100 |
| GARLF
|
Roxmore Resources Inc |
$2.00 |
-3.57%
|
$2.12 |
$2.00 |
9,500 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.29 |
0.10%
|
$10.29 |
$10.26 |
16,100 |
| TII
|
Titan Mining Corp |
$2.53 |
-8.00%
|
$2.83 |
$2.48 |
498,200 |
| BETA
|
Beta Technologies Inc Cl A |
$14.58 |
-7.72%
|
$16.03 |
$14.18 |
8,808,500 |
| CCIX
|
Churchill Capital Corp Ix |
$10.70 |
0.28%
|
$10.70 |
$10.67 |
17,100 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.02 |
-25.21%
|
$0.02 |
$0.02 |
163,200 |
| BSENF
|
Gieger Energy Corp |
$0.16 |
-7.19%
|
$0.17 |
$0.16 |
49,000 |
| RJET
|
Republic Airways Holdings Inc |
$16.73 |
-1.18%
|
$17.41 |
$16.40 |
1,257,700 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.00 |
N/A
|
$10.00 |
$10.00 |
100 |
| SONDQ
|
Sonder Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
16,300 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.38 |
0.10%
|
$10.39 |
$10.37 |
22,300 |
| AURE
|
Aurelion Inc |
$1.79 |
2.29%
|
$1.88 |
$1.75 |
11,900 |
| SELX
|
Semilux International Ltd |
$0.42 |
-7.24%
|
$0.50 |
$0.42 |
8,300 |
| CWK
|
Cushman & Wakefield Ltd |
$11.84 |
-2.39%
|
$12.11 |
$11.67 |
2,888,400 |
| MBAI
|
Check-Cap Ltd Ord |
$1.63 |
-2.40%
|
$1.72 |
$1.59 |
45,200 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,076,600 |
| SICNF
|
Pirate Gold Corp |
$0.14 |
-7.93%
|
$0.19 |
$0.14 |
230,400 |
| GRDX
|
Gridai Technologies Corp |
$2.05 |
-1.91%
|
$2.11 |
$1.98 |
100,100 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.56 |
-5.85%
|
$0.60 |
$0.43 |
300 |
| SAUHF
|
Straumann Holding Ag |
$93.18 |
-3.65%
|
$96.96 |
$93.18 |
200 |
| GOLD
|
Gold.com Inc |
$42.26 |
-3.89%
|
$44.48 |
$41.61 |
1,072,600 |
| SONIF
|
Sonicstrategy Inc |
$0.06 |
-14.36%
|
$0.06 |
$0.06 |
1,000 |
| PURR
|
Hyperliquid Strategies Inc |
$5.20 |
-11.11%
|
$5.91 |
$5.12 |
18,423,000 |
| PARK
|
Park Dental Partners Inc |
$16.32 |
4.68%
|
$16.69 |
$15.75 |
107,300 |
| ASCRF
|
A Spac II Acquisition Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,600 |
| HYNE
|
Hoyne Bancorp Inc |
$14.90 |
4.20%
|
$14.90 |
$14.07 |
538,000 |