Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LVXFF Leviathan Metals Corp $0.45 1.73% $0.48 $0.43 31,700
SWRD Stewards Inc $3.00 N/A $3.00 $2.99 1,200
BPSCF BP Silver Corp $0.68 -2.86% $0.73 $0.65 11,500
AERO Grupo Aeromexico S.A.B. ADR $12.36 -7.14% $13.10 $12.26 545,500
BLLN Billiontoone Inc Cl A $76.00 2.70% $76.47 $72.59 238,900
GNGXF Inventus Mining Corp $0.23 2.41% $0.23 $0.15 60,200
Q Qnity Electronics Inc $107.59 -3.89% $111.95 $106.22 5,038,700
FWDI Forward Industries Inc $4.68 -5.45% $4.98 $4.58 1,161,100
SALQF Atlas Salt Inc $0.57 -6.56% $0.60 $0.57 39,400
SVRN Oceanpal Inc $0.25 -9.30% $0.26 $0.25 4,459,900
AXIA Axia Energia ADR $10.50 -5.32% $10.99 $10.41 3,377,300
BNBX Bnb Plus Corp $0.81 1.39% $0.84 $0.74 90,500
AMCOF Americore Resources Corp $0.35 -2.33% $0.37 $0.33 74,600
TDAY USA Today CO Inc $6.44 -0.77% $6.60 $6.35 2,489,700
CRMNF Harena Rare Earths Plc $0.05 -25.81% $0.05 $0.05 94,400
CANG Cango Inc Cl A $0.42 -7.60% $0.47 $0.41 1,045,600
GLOO Gloo Holdings Inc $5.37 -3.50% $5.99 $5.31 481,800
AIXC Aixcrypto Holdings Inc $1.26 1.61% $1.35 $1.22 106,400
OPTU Optimum Communications Inc $1.22 -8.27% $1.36 $1.22 6,118,800
SURY Surya Oil & Gas Corp $0.01 -22.63% $0.01 $0.01 907,000
PLIXF Prairie Lithium Ltd $0.01 -25.37% $0.01 $0.01 10,000
OSG Octave Specialty Group Inc $4.76 -0.83% $4.83 $4.63 1,803,300
OPTEY Opthea Limited $0.04 51.39% $0.05 $0.04 1,600
VACI Viking Acquisition Corp. I Cl A $9.93 N/A $9.94 $9.93 26,100
GARLF Roxmore Resources Inc $2.00 -3.57% $2.12 $2.00 9,500
KRSP Rice Acquisition Corporation 3 Cl A $10.29 0.10% $10.29 $10.26 16,100
TII Titan Mining Corp $2.53 -8.00% $2.83 $2.48 498,200
BETA Beta Technologies Inc Cl A $14.58 -7.72% $16.03 $14.18 8,808,500
CCIX Churchill Capital Corp Ix $10.70 0.28% $10.70 $10.67 17,100
TYPTF Entropy Neurodynamics Ltd $0.02 -25.21% $0.02 $0.02 163,200
BSENF Gieger Energy Corp $0.16 -7.19% $0.17 $0.16 49,000
RJET Republic Airways Holdings Inc $16.73 -1.18% $17.41 $16.40 1,257,700
RNGT Range Capital Acquisition Corp II Cl A $10.00 N/A $10.00 $10.00 100
SONDQ Sonder Holdings Inc $0.00 100.00% $0.00 $0.00 16,300
IPEX Inflection Point Acquisition Corp V $10.38 0.10% $10.39 $10.37 22,300
AURE Aurelion Inc $1.79 2.29% $1.88 $1.75 11,900
SELX Semilux International Ltd $0.42 -7.24% $0.50 $0.42 8,300
CWK Cushman & Wakefield Ltd $11.84 -2.39% $12.11 $11.67 2,888,400
MBAI Check-Cap Ltd Ord $1.63 -2.40% $1.72 $1.59 45,200
MBAK Mbak Energy Solutions Inc $0.00 N/A $0.00 $0.00 1,076,600
SICNF Pirate Gold Corp $0.14 -7.93% $0.19 $0.14 230,400
GRDX Gridai Technologies Corp $2.05 -1.91% $2.11 $1.98 100,100
CLSDQ Clearside Biomedical Inc $0.56 -5.85% $0.60 $0.43 300
SAUHF Straumann Holding Ag $93.18 -3.65% $96.96 $93.18 200
GOLD Gold.com Inc $42.26 -3.89% $44.48 $41.61 1,072,600
SONIF Sonicstrategy Inc $0.06 -14.36% $0.06 $0.06 1,000
PURR Hyperliquid Strategies Inc $5.20 -11.11% $5.91 $5.12 18,423,000
PARK Park Dental Partners Inc $16.32 4.68% $16.69 $15.75 107,300
ASCRF A Spac II Acquisition Corp $0.02 N/A $0.02 $0.02 1,600
HYNE Hoyne Bancorp Inc $14.90 4.20% $14.90 $14.07 538,000