| BACK
|
Imac Holdings Inc |
$0.04 |
-14.52%
|
$0.05 |
$0.04 |
2,407 |
| KENYF
|
Makenita Res Inc |
$0.12 |
14.02%
|
$0.12 |
$0.12 |
31,130 |
| ALMU
|
Aeluma Inc |
$24.55 |
-22.04%
|
$25.20 |
$20.80 |
4,163,614 |
| COCCF
|
Coast Copper Corp |
$0.16 |
12.22%
|
$0.16 |
$0.16 |
15,000 |
| NCT
|
Intercont [Cayman] Limited |
$2.59 |
-2.31%
|
$2.64 |
$2.35 |
8,469 |
| NNXPF
|
Nanoxplore Inc |
$1.57 |
2.28%
|
$1.67 |
$1.51 |
22,445 |
| MYMX
|
Mymetics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VTXXF
|
Vertex Minerals Ltd |
$0.05 |
-95.00%
|
$0.05 |
$0.05 |
800 |
| EHLD
|
Euroholdings Ltd |
$8.74 |
1.33%
|
$8.79 |
$8.60 |
2,316 |
| TRLM
|
Truleum Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| IBRHF
|
Ishares III Plc |
$4.69 |
-0.23%
|
$4.69 |
$4.69 |
2,000 |
| JOYY
|
Joyy Inc ADR |
$57.86 |
-2.94%
|
$59.23 |
$56.87 |
147,611 |
| ENGS
|
Energys Group Limited |
$1.50 |
N/A
|
$1.54 |
$1.48 |
36,881 |
| WTF
|
Waton Financial Limited |
$3.71 |
-10.60%
|
$4.24 |
$3.66 |
305,429 |
| WXM
|
Wf International Limited |
$0.58 |
10.31%
|
$0.68 |
$0.48 |
4,649,298 |
| QURT
|
Quarta-Rad Inc |
$0.60 |
-1.64%
|
$0.60 |
$0.60 |
500 |
| BLIAQ
|
Bb Liquidating Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
128 |
| PESAF
|
Panoro Energy ASA |
$3.76 |
4.81%
|
$3.76 |
$3.76 |
1,000 |
| MKRFS
|
Masterworks 045 Llc |
$7.00 |
-6.67%
|
$7.00 |
$7.00 |
700 |
| IBO
|
Impact Biomedical Inc |
$0.57 |
-1.60%
|
$0.60 |
$0.57 |
20,579 |
| OGI
|
Organigram Global Inc |
$1.10 |
-1.35%
|
$1.12 |
$1.09 |
368,270 |
| SMA
|
Smartstop Self Storage REIT Inc |
$30.87 |
-0.13%
|
$31.57 |
$30.82 |
245,289 |
| SPXSF
|
Spirax Group Plc |
$101.27 |
4.18%
|
$101.27 |
$101.27 |
100 |
| FFUCF
|
F4 Uranium Corp |
$0.13 |
0.54%
|
$0.14 |
$0.13 |
58,159 |
| LTCHW
|
Latch Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
700 |
| OMLAF
|
Ooh Media Ltd |
$1.00 |
25.00%
|
$1.00 |
$1.00 |
5,000 |
| APTOF
|
Aptose Biosciences Inc |
$1.70 |
-0.70%
|
$1.72 |
$1.70 |
600 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.25 |
15.73%
|
$0.26 |
$0.21 |
531,257 |
| WIMI
|
Wimi Hologram Cloud Inc |
$1.57 |
1.95%
|
$1.59 |
$1.46 |
183,379 |
| HGCTF
|
Hg Capital Trust |
$4.86 |
-8.30%
|
$4.86 |
$4.86 |
200 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.14 |
-6.67%
|
$0.15 |
$0.14 |
13,700 |
| BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| IHICF
|
Ihi Corp |
$16.06 |
-13.19%
|
$16.06 |
$16.06 |
150 |
| KRED
|
Konared Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
225 |
| RGAKF
|
Rigaku Holdings Corp |
$17.64 |
6.72%
|
$17.90 |
$17.00 |
8,538 |
| SNTL
|
Sentinel Holdings Ltd |
$4.99 |
-2.16%
|
$4.99 |
$4.31 |
1,110 |
| ASEKF
|
Aisin Corp |
$15.08 |
-2.36%
|
$15.08 |
$14.81 |
600 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.05 |
350.45%
|
$0.05 |
$0.05 |
360 |
| CHBAY
|
Chiba Bank Ltd |
$71.42 |
6.81%
|
$71.42 |
$71.42 |
600 |
| RLMLF
|
Resolution Minerals Ltd |
$0.05 |
4.12%
|
$0.06 |
$0.05 |
327,500 |
| RYET
|
Ruanyun Edai Technology Inc |
$0.98 |
-1.97%
|
$1.00 |
$0.96 |
3,244 |
| VRSEF
|
Verisante Technology Inc |
$0.00 |
109.09%
|
$0.00 |
$0.00 |
400 |
| ATEPF
|
Astra Exploration Inc |
$0.59 |
-3.09%
|
$0.59 |
$0.59 |
11,800 |
| GBRRF
|
Gabriel Res Ltd |
$0.12 |
3.21%
|
$0.12 |
$0.12 |
2,000 |
| ATHR
|
Aether Holdings Inc |
$3.62 |
-2.27%
|
$3.74 |
$3.62 |
2,246 |
| CIIT
|
Tianci International Inc |
$1.26 |
-1.56%
|
$1.30 |
$1.23 |
11,760 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.26 |
-2.06%
|
$0.26 |
$0.25 |
371,806 |
| IOTR
|
Iothree Limited |
$1.88 |
-11.94%
|
$2.15 |
$1.88 |
11,491 |
| MB
|
Masterbeef Group |
$6.98 |
1.29%
|
$7.22 |
$6.80 |
4,193 |
| RZLV
|
Rezolve Ai Plc |
$2.60 |
-0.76%
|
$2.63 |
$2.52 |
8,711,619 |