| SHWZ
|
Medicine Man Technologies Inc |
$0.00 |
2,100.00%
|
$0.00 |
$0.00 |
1,530 |
| TCBK
|
Trico Bancshares |
$51.48 |
-1.36%
|
$52.88 |
$51.54 |
49,456 |
| SHZHY
|
Shenzhou International Group Holdings Ltd ADR |
$8.15 |
2.13%
|
$8.15 |
$7.89 |
5,480 |
| SIBN
|
Si-Bone Inc |
$15.73 |
-0.63%
|
$16.09 |
$15.71 |
122,069 |
| TCBS
|
Texas Community Bancshares Inc |
$17.33 |
4.59%
|
$17.40 |
$17.00 |
500 |
| TCBX
|
Third Coast Bancshares Inc |
$42.50 |
-1.98%
|
$43.74 |
$42.31 |
38,745 |
| SICPQ
|
Silvergate Capital Corp |
$0.35 |
-9.09%
|
$0.50 |
$0.35 |
1,589 |
| TCCPY
|
Technopro Holdings Inc ADR |
$5.57 |
1.27%
|
$5.76 |
$5.55 |
6,996 |
| SID
|
Companhia Siderurgica Nacional ADR |
$1.90 |
-3.06%
|
$1.95 |
$1.88 |
4,925,746 |
| TCEFF
|
Terra Clean Energy Corp |
$0.11 |
-13.61%
|
$0.12 |
$0.11 |
24,000 |
| SIDU
|
Sidus Space Inc Cl A |
$2.11 |
-9.83%
|
$2.36 |
$2.11 |
7,470,532 |
| TCEHY
|
Tencent Holdings ADR |
$70.23 |
-0.64%
|
$71.46 |
$69.98 |
2,845,426 |
| SIEB
|
Siebert Fin Corp |
$2.70 |
-2.88%
|
$2.85 |
$2.81 |
11,458 |
| SIEGY
|
Siemens Ag ADR |
$144.84 |
0.94%
|
$145.22 |
$141.28 |
195,360 |
| SIELY
|
Shanghai Electric Group Co. Ltd |
$10.10 |
-12.17%
|
$10.10 |
$10.10 |
524 |
| TCI
|
Transcontinental Realty Investors |
$52.38 |
-7.14%
|
$52.38 |
$52.38 |
1,363 |
| TCLAF
|
Transcontinental Inc |
$17.31 |
1.70%
|
$17.31 |
$17.22 |
22,100 |
| SIF
|
Sifco Industries |
$6.29 |
1.94%
|
$6.47 |
$6.23 |
2,652 |
| TCLHF
|
Tcl Electronics Holdings Ltd |
$1.65 |
3.77%
|
$1.69 |
$1.65 |
4,900 |
| TCMD
|
Tactile Systems Technology Inc |
$27.28 |
-1.27%
|
$28.26 |
$27.00 |
123,740 |
| SIFY
|
Sify Techs Ltd ADR |
$13.65 |
-5.93%
|
$14.35 |
$13.44 |
46,830 |
| SIG
|
Signet Jewelers Ltd |
$91.93 |
-2.71%
|
$93.92 |
$90.68 |
288,058 |
| TCNNF
|
Trulieve Cannabis Corp |
$7.28 |
-5.08%
|
$7.64 |
$7.16 |
97,473 |
| SIGA
|
Siga Technologies Inc |
$6.64 |
-1.34%
|
$6.77 |
$6.61 |
132,632 |
| SIGCY
|
Sig Group Ag |
$15.33 |
0.48%
|
$15.33 |
$15.24 |
1,412 |
| TCOM
|
Trip.com Group Ltd ADR |
$57.62 |
0.40%
|
$58.17 |
$56.95 |
2,101,194 |
| SIGI
|
Selective Ins Group |
$90.06 |
1.09%
|
$90.92 |
$88.19 |
319,907 |
| TCOR
|
Treecon Resources Inc |
$0.60 |
0.42%
|
$0.60 |
$0.60 |
1,700 |
| SIGL
|
Signal Advance Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
5,060 |
| TCPC
|
TCP Capital Corp |
$4.89 |
-3.93%
|
$5.03 |
$4.88 |
680,451 |
| SII
|
Sprott Inc |
$115.59 |
-2.79%
|
$118.42 |
$114.70 |
158,973 |
| TCRT
|
Alaunos Therapeutics Inc |
$2.49 |
1.63%
|
$2.49 |
$2.34 |
14,461 |
| SILA
|
Sila Realty Trust Inc |
$24.93 |
2.00%
|
$25.00 |
$24.37 |
187,092 |
| TCRX
|
Tscan Therapeutics Inc |
$0.97 |
0.50%
|
$1.00 |
$0.95 |
309,420 |
| SILC
|
Silicom Ltd |
$20.40 |
-1.88%
|
$20.75 |
$19.54 |
19,074 |
| TCTZF
|
Tencent Holdings Ltd |
$72.42 |
2.79%
|
$75.25 |
$72.42 |
475 |
| SILO
|
Silo Pharma Inc |
$0.30 |
-4.25%
|
$0.34 |
$0.29 |
88,372 |
| TCVNF
|
Tocvan Ventures Corp |
$0.82 |
-9.12%
|
$0.82 |
$0.82 |
600 |
| SILS
|
Silver Scott Mines Inc |
$0.04 |
-25.32%
|
$0.06 |
$0.04 |
700 |
| TCX
|
Tucows Inc Cl A |
$20.92 |
-1.31%
|
$21.94 |
$20.78 |
7,422 |
| SILXF
|
Silex Systems Ltd |
$4.51 |
-2.70%
|
$4.55 |
$4.40 |
215,200 |
| SILXY
|
Silex Systems Ltd |
$22.00 |
-5.05%
|
$23.21 |
$22.00 |
5,496 |
| TD
|
Toronto Dominion Bank |
$94.72 |
-0.76%
|
$95.29 |
$93.93 |
978,072 |
| TDC
|
Teradata Corp |
$26.82 |
-1.18%
|
$27.68 |
$26.54 |
797,623 |
| SIM
|
Grupo Simec S.A. DE C.V. ADR |
$29.83 |
-5.24%
|
$29.83 |
$29.83 |
482 |
| TDCB
|
Third Century Bancorp |
$11.40 |
18.26%
|
$11.40 |
$9.99 |
3,200 |
| TDG
|
Transdigm Group Inc |
$1,253.73 |
-0.87%
|
$1,269.49 |
$1,245.80 |
252,042 |
| SIMO
|
Silicon Motion Techn ADR |
$127.28 |
-0.85%
|
$130.13 |
$122.51 |
536,529 |
| TDHOY
|
T&D Holdings Inc |
$12.70 |
0.16%
|
$12.84 |
$12.45 |
3,600 |
| SIMPQ
|
Simply Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |