| BSFO
|
Bank of San Francisco |
$39.01 |
-2.48%
|
$39.38 |
$39.01 |
2,000 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| GASNF
|
Naturgy Energy Group Sa |
$31.72 |
-1.83%
|
$32.31 |
$31.72 |
700 |
| MSBM
|
MSB Global Capital Corp |
$0.01 |
-78.02%
|
$0.01 |
$0.01 |
3,000 |
| CJMB
|
Callan Jmb Inc |
$0.99 |
-1.50%
|
$1.02 |
$0.95 |
52,679 |
| PROCF
|
Procaps Group S.A. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| EVNIF
|
Ev Nickel Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
60,000 |
| TBCCF
|
Tbc Bank Group Plc |
$60.25 |
-4.29%
|
$60.25 |
$60.25 |
100 |
| TDGGF
|
Tdg Gold Corp |
$0.45 |
-1.63%
|
$0.45 |
$0.45 |
1,000 |
| TGRNF
|
Tong Ren Tang Technologies |
$0.49 |
N/A
|
$0.49 |
$0.49 |
2,500 |
| CNALF
|
Canal+Sa |
$3.22 |
14.56%
|
$3.22 |
$3.22 |
500 |
| LSHGF
|
Louis Hachette Group |
$1.67 |
-14.36%
|
$1.67 |
$1.67 |
50,000 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.45 |
-0.74%
|
$13.61 |
$13.45 |
2,690 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$18.01 |
3.80%
|
$18.17 |
$17.53 |
1,281,174 |
| JGHAF
|
Jungheinrich Ag |
$28.85 |
N/A
|
$28.85 |
$28.85 |
200 |
| SHCAF
|
Sharp Corp |
$3.65 |
-17.15%
|
$3.65 |
$3.65 |
200 |
| SPBTF
|
SSGA SPDR ETFS Europe I Plc |
$20.73 |
-0.55%
|
$20.73 |
$20.73 |
2,600 |
| TTAM
|
Titan America Sa |
$16.28 |
2.71%
|
$16.51 |
$15.91 |
106,015 |
| SION
|
Sionna Therapeutics Inc |
$43.50 |
0.88%
|
$44.22 |
$41.50 |
204,495 |
| EFSI
|
Eagle Financial Services Inc |
$37.26 |
1.28%
|
$37.46 |
$37.00 |
13,034 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$870.00 |
1.05%
|
$870.00 |
$870.00 |
4 |
| SNLAF
|
Sino Land Co. Ltd |
$1.72 |
-2.27%
|
$1.72 |
$1.72 |
700 |
| USLRF
|
Unico Silver Ltd |
$0.61 |
-3.81%
|
$0.66 |
$0.59 |
248,730 |
| CNTMF
|
Fluent Corp |
$0.03 |
2.04%
|
$0.03 |
$0.02 |
439,230 |
| VISL
|
Vislink Technologies Inc |
$2.76 |
-4.83%
|
$3.13 |
$2.76 |
1,989 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$20.05 |
-6.22%
|
$20.20 |
$19.66 |
7,264 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.94 |
-5.67%
|
$0.94 |
$0.92 |
4,549 |
| INR
|
Infinity Natural Resources Inc Cl A |
$15.29 |
3.38%
|
$15.34 |
$14.07 |
289,285 |
| ODYS
|
Odysight.Ai Inc |
$4.55 |
0.89%
|
$4.62 |
$4.06 |
240,166 |
| VG
|
Venture Global Inc Cl A |
$13.19 |
1.46%
|
$13.27 |
$12.75 |
13,692,558 |
| CLIK
|
Click Holdings Limited |
$1.48 |
-11.89%
|
$1.55 |
$1.46 |
253,193 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.63 |
18.74%
|
$0.60 |
$0.53 |
261,488 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.08 |
-9.39%
|
$0.09 |
$0.05 |
18,807 |
| AGH
|
Aureus Greenway Holdings Inc |
$4.25 |
4.68%
|
$4.34 |
$4.05 |
472,553 |
| MSTR
|
Strategy Inc |
$190.05 |
6.75%
|
$193.00 |
$174.64 |
11,222,249 |
| EXOZ
|
Exozymes Inc |
$10.02 |
1.42%
|
$10.02 |
$10.02 |
2,791 |
| DWHHF
|
Deutsche Wohnen Se |
$23.82 |
N/A
|
$23.82 |
$23.82 |
400 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| AARD
|
Aardvark Therapeutics Inc |
$6.69 |
1.52%
|
$6.71 |
$6.08 |
83,161 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
N/A
|
$0.00 |
$0.00 |
329 |
| XHLD
|
Ten Holdings Inc |
$1.46 |
3.55%
|
$1.49 |
$1.42 |
64,657 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
410,154 |
| BENZF
|
Benz Mining Corp |
$1.57 |
0.64%
|
$1.57 |
$1.54 |
1,095 |
| LTCEF
|
Lotus Creek Expl Inc |
$3.09 |
-1.90%
|
$3.09 |
$3.09 |
16,858 |
| GCL
|
Gcl Global Holdings Ltd |
$0.46 |
-0.86%
|
$0.46 |
$0.46 |
5,260 |
| NXXT
|
Nextnrg Inc |
$0.30 |
1.59%
|
$0.30 |
$0.28 |
1,450,505 |
| NPB
|
Northpointe Bancshares Inc |
$17.31 |
1.70%
|
$17.44 |
$17.20 |
34,492 |
| AUCTF
|
Aucnet Inc |
$7.64 |
-1.67%
|
$7.76 |
$7.64 |
200 |
| DVLT
|
Datavault Ai Inc |
$0.56 |
4.09%
|
$0.57 |
$0.54 |
35,502,226 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |