Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHWZ Medicine Man Technologies Inc $0.00 2,100.00% $0.00 $0.00 1,530
TCBK Trico Bancshares $51.48 -1.36% $52.88 $51.54 49,456
SHZHY Shenzhou International Group Holdings Ltd ADR $8.15 2.13% $8.15 $7.89 5,480
SIBN Si-Bone Inc $15.73 -0.63% $16.09 $15.71 122,069
TCBS Texas Community Bancshares Inc $17.33 4.59% $17.40 $17.00 500
TCBX Third Coast Bancshares Inc $42.50 -1.98% $43.74 $42.31 38,745
SICPQ Silvergate Capital Corp $0.35 -9.09% $0.50 $0.35 1,589
TCCPY Technopro Holdings Inc ADR $5.57 1.27% $5.76 $5.55 6,996
SID Companhia Siderurgica Nacional ADR $1.90 -3.06% $1.95 $1.88 4,925,746
TCEFF Terra Clean Energy Corp $0.11 -13.61% $0.12 $0.11 24,000
SIDU Sidus Space Inc Cl A $2.11 -9.83% $2.36 $2.11 7,470,532
TCEHY Tencent Holdings ADR $70.23 -0.64% $71.46 $69.98 2,845,426
SIEB Siebert Fin Corp $2.70 -2.88% $2.85 $2.81 11,458
SIEGY Siemens Ag ADR $144.84 0.94% $145.22 $141.28 195,360
SIELY Shanghai Electric Group Co. Ltd $10.10 -12.17% $10.10 $10.10 524
TCI Transcontinental Realty Investors $52.38 -7.14% $52.38 $52.38 1,363
TCLAF Transcontinental Inc $17.31 1.70% $17.31 $17.22 22,100
SIF Sifco Industries $6.29 1.94% $6.47 $6.23 2,652
TCLHF Tcl Electronics Holdings Ltd $1.65 3.77% $1.69 $1.65 4,900
TCMD Tactile Systems Technology Inc $27.28 -1.27% $28.26 $27.00 123,740
SIFY Sify Techs Ltd ADR $13.65 -5.93% $14.35 $13.44 46,830
SIG Signet Jewelers Ltd $91.93 -2.71% $93.92 $90.68 288,058
TCNNF Trulieve Cannabis Corp $7.28 -5.08% $7.64 $7.16 97,473
SIGA Siga Technologies Inc $6.64 -1.34% $6.77 $6.61 132,632
SIGCY Sig Group Ag $15.33 0.48% $15.33 $15.24 1,412
TCOM Trip.com Group Ltd ADR $57.62 0.40% $58.17 $56.95 2,101,194
SIGI Selective Ins Group $90.06 1.09% $90.92 $88.19 319,907
TCOR Treecon Resources Inc $0.60 0.42% $0.60 $0.60 1,700
SIGL Signal Advance Inc $0.22 N/A $0.22 $0.22 5,060
TCPC TCP Capital Corp $4.89 -3.93% $5.03 $4.88 680,451
SII Sprott Inc $115.59 -2.79% $118.42 $114.70 158,973
TCRT Alaunos Therapeutics Inc $2.49 1.63% $2.49 $2.34 14,461
SILA Sila Realty Trust Inc $24.93 2.00% $25.00 $24.37 187,092
TCRX Tscan Therapeutics Inc $0.97 0.50% $1.00 $0.95 309,420
SILC Silicom Ltd $20.40 -1.88% $20.75 $19.54 19,074
TCTZF Tencent Holdings Ltd $72.42 2.79% $75.25 $72.42 475
SILO Silo Pharma Inc $0.30 -4.25% $0.34 $0.29 88,372
TCVNF Tocvan Ventures Corp $0.82 -9.12% $0.82 $0.82 600
SILS Silver Scott Mines Inc $0.04 -25.32% $0.06 $0.04 700
TCX Tucows Inc Cl A $20.92 -1.31% $21.94 $20.78 7,422
SILXF Silex Systems Ltd $4.51 -2.70% $4.55 $4.40 215,200
SILXY Silex Systems Ltd $22.00 -5.05% $23.21 $22.00 5,496
TD Toronto Dominion Bank $94.72 -0.76% $95.29 $93.93 978,072
TDC Teradata Corp $26.82 -1.18% $27.68 $26.54 797,623
SIM Grupo Simec S.A. DE C.V. ADR $29.83 -5.24% $29.83 $29.83 482
TDCB Third Century Bancorp $11.40 18.26% $11.40 $9.99 3,200
TDG Transdigm Group Inc $1,253.73 -0.87% $1,269.49 $1,245.80 252,042
SIMO Silicon Motion Techn ADR $127.28 -0.85% $130.13 $122.51 536,529
TDHOY T&D Holdings Inc $12.70 0.16% $12.84 $12.45 3,600
SIMPQ Simply Inc $0.00 N/A $0.00 $0.00 100