| MBBC
|
Marathon Bancorp Inc |
$15.13 |
1.85%
|
$15.13 |
$15.13 |
300 |
| PLSH
|
Panacea Life Sciences Holdings Inc |
$0.08 |
-4.29%
|
$0.08 |
$0.08 |
12,400 |
| KPLIF
|
Keppel Infrastructure Trust |
$0.41 |
-4.20%
|
$0.41 |
$0.41 |
1,000 |
| TMDE
|
Tmd Energy Limited |
$0.76 |
-0.56%
|
$0.80 |
$0.75 |
77,940 |
| CNLTL
|
Connecticut Light & Power Co. |
$30.50 |
-3.17%
|
$31.24 |
$30.50 |
200 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.53 |
-10.92%
|
$0.53 |
$0.15 |
2,200 |
| CNYGF
|
Canary Gold Corp |
$0.13 |
13.64%
|
$0.13 |
$0.13 |
11,500 |
| NELR
|
Neolara Corp |
$0.03 |
150.00%
|
$0.03 |
$0.03 |
100 |
| FSM
|
Fortuna Mines |
$11.90 |
2.32%
|
$11.97 |
$11.41 |
6,246,222 |
| SCND
|
Scientific Industries Inc |
$0.76 |
14.54%
|
$0.76 |
$0.73 |
16,000 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,000 |
| CUGCF
|
China Oriental Group Co. Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
5,000 |
| MLMC
|
Mike Lindell Media Corp |
$0.70 |
-13.79%
|
$0.80 |
$0.70 |
900 |
| IBM
|
Intl Business Machines |
$233.69 |
-1.46%
|
$237.50 |
$233.03 |
4,986,890 |
| NCEN
|
Nacel Energy Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
500 |
| NWRLY
|
New World Department Store China Ltd |
$0.81 |
-2.01%
|
$0.83 |
$0.81 |
1,900 |
| VIVS
|
Vivosim Lab Inc |
$0.28 |
0.07%
|
$0.28 |
$0.27 |
790,700 |
| HCI
|
HCI Group |
$182.03 |
-0.56%
|
$184.34 |
$179.41 |
84,868 |
| SSII
|
Ss Innovations International Inc |
$3.61 |
0.28%
|
$3.70 |
$3.25 |
68,900 |
| CHA
|
Chagee Holdings Limited ADR |
$10.62 |
2.41%
|
$10.67 |
$10.26 |
377,500 |
| EDHL
|
Everbright Digital Holding Limited |
$3.88 |
-1.27%
|
$4.56 |
$3.86 |
10,400 |
| EPSM
|
Epsium Enterprise Limited |
$1.39 |
-7.33%
|
$1.49 |
$1.39 |
14,900 |
| FATN
|
Fatpipe Inc |
$6.14 |
0.41%
|
$6.37 |
$6.05 |
49,100 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.53 |
3.92%
|
$0.53 |
$0.50 |
113,100 |
| NMAX
|
Newsmax Inc Cl B |
$10.87 |
-0.37%
|
$11.35 |
$10.67 |
1,299,962 |
| RBNE
|
Robin Energy Ltd |
$2.91 |
-2.18%
|
$3.04 |
$2.83 |
11,100 |
| WFF
|
Wf Holding Limited |
$2.20 |
N/A
|
$2.27 |
$1.98 |
1,119,600 |
| WAMFF
|
Alaska Silver Corp |
$0.56 |
-2.72%
|
$0.60 |
$0.55 |
32,600 |
| INEO
|
Inneova Holdings Limited |
$0.58 |
-0.09%
|
$0.62 |
$0.58 |
36,700 |
| IVF
|
Invo Fertility Inc |
$1.15 |
1.77%
|
$1.25 |
$1.10 |
1,096,600 |
| MATAF
|
Matador Technologies Inc |
$0.02 |
-10.14%
|
$0.02 |
$0.02 |
9,700 |
| RPDL
|
Rapid Line Inc |
$1.82 |
5.20%
|
$1.82 |
$0.70 |
233,200 |
| VYRE
|
Vyre Network |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
123,500 |
| AHNRF
|
Athena Gold Corp |
$0.31 |
-14.83%
|
$0.37 |
$0.31 |
72,100 |
| CMCXF
|
Walker Lane Res Ltd |
$0.07 |
-21.44%
|
$0.07 |
$0.07 |
1,500 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
125.00%
|
$0.00 |
$0.00 |
5,200 |
| EPOBY
|
Epiroc Aktiebolag |
$22.35 |
8.02%
|
$22.35 |
$22.35 |
200 |
| JBIO
|
Jade Biosciences Inc |
$21.23 |
-5.85%
|
$23.82 |
$20.70 |
936,600 |
| IHRMF
|
Ishares Plc. |
$24.91 |
-0.11%
|
$24.91 |
$24.91 |
400 |
| RMRYF
|
Armory Mng Corp |
$0.01 |
-27.78%
|
$0.01 |
$0.01 |
60,500 |
| THLEF
|
Thales |
$295.75 |
-1.53%
|
$304.50 |
$294.24 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.09 |
2.71%
|
$0.09 |
$0.08 |
49,100 |
| PBMFF
|
Pacific Bay Minerals Ltd |
$0.04 |
-8.22%
|
$0.04 |
$0.04 |
300 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.03 |
-0.71%
|
$0.03 |
$0.03 |
22,500 |
| GBFH
|
Gbank Finl Hldgs |
$20.75 |
-0.14%
|
$21.13 |
$20.60 |
110,300 |
| ECHQF
|
Echoiq Ltd |
$1.10 |
-1.79%
|
$1.10 |
$1.10 |
2,000 |
| CRVH
|
Chilco River Holdings Inc |
$0.01 |
40.00%
|
$0.01 |
$0.01 |
10,400 |
| LUXE
|
Luxexperience B.V. ADR |
$7.86 |
0.13%
|
$7.92 |
$7.61 |
93,687 |
| DFDV
|
DeFi Development Corp |
$3.77 |
10.23%
|
$4.00 |
$3.71 |
3,200,700 |
| PNTOF
|
Pantoro Gold Ltd |
$1.82 |
5.81%
|
$1.82 |
$1.82 |
3,000 |