| BQ
|
Boqii Holding Cl A |
$0.91 |
-16.84%
|
$1.11 |
$0.88 |
123,679 |
| PFSA
|
Profusa Inc |
$0.51 |
-3.61%
|
$0.53 |
$0.47 |
36,281 |
| VWAV
|
Visionwave Holdings Inc |
$5.80 |
-12.39%
|
$6.67 |
$5.72 |
385,328 |
| AUGO
|
Aura Minerals Inc |
$65.33 |
6.98%
|
$66.34 |
$61.84 |
854,405 |
| AMRQF
|
Amaroq Ltd |
$1.35 |
14.21%
|
$1.42 |
$1.19 |
43,470 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.86 |
0.65%
|
$1.98 |
$1.86 |
11,287 |
| MGRT
|
Mega Fortune Company Limited |
$7.65 |
2.55%
|
$7.65 |
$7.65 |
1,788 |
| NEXM
|
Nexmetals Mining Corp |
$2.38 |
1.71%
|
$2.42 |
$2.32 |
30,791 |
| PEW
|
Grabagun Digital Holdings Inc |
$3.08 |
1.99%
|
$3.15 |
$3.02 |
243,458 |
| CRUCF
|
Colibri Resource Corp |
$0.08 |
-2.31%
|
$0.08 |
$0.08 |
2,220 |
| TRON
|
Tron Inc |
$2.24 |
9.27%
|
$2.33 |
$1.97 |
2,157,908 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.22 |
-8.21%
|
$0.22 |
$0.22 |
123 |
| DGTEF
|
Digital Asset Technologies Inc |
$0.01 |
-17.46%
|
$0.01 |
$0.01 |
400 |
| BHIC
|
Bioscience Health Innovations Inc |
$3.00 |
36.80%
|
$3.00 |
$3.00 |
100 |
| FTRCF
|
The Futr Corp |
$0.14 |
-25.32%
|
$0.15 |
$0.14 |
5,900 |
| ESGRF
|
Enstar Group Ltd |
$21.51 |
-3.33%
|
$21.51 |
$20.02 |
741 |
| BRSL
|
Brightstar Lottery Plc |
$13.25 |
3.60%
|
$13.28 |
$13.04 |
433,736 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.08 |
-19.60%
|
$0.09 |
$0.08 |
169,050 |
| OGNNF
|
Orogen Royalties Inc |
$2.19 |
9.50%
|
$2.23 |
$1.99 |
57,794 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$25.68 |
0.79%
|
$25.68 |
$25.68 |
100 |
| NXDR
|
Nextdoor Holdings Inc. |
$1.42 |
-1.05%
|
$1.46 |
$1.40 |
2,487,819 |
| RBSTF
|
Robosense Technology CO |
$4.27 |
-5.32%
|
$4.27 |
$4.27 |
500 |
| CANSF
|
Atlas Energy Corp |
$0.11 |
-3.12%
|
$0.11 |
$0.11 |
2,000 |
| CARL
|
Carlsmed Inc |
$10.36 |
3.70%
|
$10.53 |
$10.14 |
27,595 |
| MTMCF
|
Metallium Limited |
$0.39 |
1.34%
|
$0.40 |
$0.35 |
584,405 |
| NIQ
|
Niq Global Intelligence Plc |
$11.24 |
5.44%
|
$11.26 |
$10.60 |
308,958 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$2.70 |
-4.26%
|
$2.77 |
$2.60 |
8,988 |
| MH
|
McGraw Hill Inc |
$13.85 |
4.45%
|
$13.89 |
$13.44 |
93,444 |
| TDIC
|
Dreamland Limited Cl A |
$0.15 |
-0.13%
|
$0.17 |
$0.15 |
179,106 |
| LHAI
|
Linkhome Holdings Inc |
$1.25 |
5.04%
|
$1.28 |
$1.16 |
26,611 |
| ACFN
|
Acorn Energy Inc |
$18.75 |
3.48%
|
$18.98 |
$18.02 |
17,733 |
| ARX
|
Accelerant Holdings Cl A |
$12.52 |
-3.32%
|
$13.17 |
$12.21 |
1,210,698 |
| MTLEF
|
Metals Exploration Plc |
$0.18 |
-10.00%
|
$0.18 |
$0.18 |
5,000 |
| XTAIF
|
Xtao Inc |
$0.55 |
14.29%
|
$0.62 |
$0.51 |
11,599 |
| HUFAF
|
Hufvudstaden Ab |
$12.78 |
N/A
|
$12.78 |
$12.78 |
100 |
| NSURF
|
North Shore Uranium Ltd |
$0.12 |
-1.45%
|
$0.15 |
$0.10 |
36,050 |
| IMA
|
Imagenebio Inc |
$5.84 |
2.64%
|
$5.84 |
$5.68 |
8,030 |
| KMI
|
Kinder Morgan Inc |
$33.47 |
1.92%
|
$33.46 |
$32.44 |
8,679,359 |
| MSDL
|
MS Direct Lending Fund |
$14.81 |
2.85%
|
$14.86 |
$14.38 |
557,969 |
| SUUN
|
Powerbank Corporation |
$0.63 |
6.47%
|
$0.65 |
$0.60 |
311,752 |
| NXXCF
|
Nexcel Metals Corp |
$0.84 |
4.65%
|
$0.84 |
$0.84 |
115 |
| FWRXF
|
Fintechwerx Intl Software Svcs Inc |
$0.78 |
-6.50%
|
$0.78 |
$0.78 |
400 |
| TBHC
|
The Brand House Collective Inc |
$0.97 |
0.53%
|
$0.97 |
$0.92 |
36,291 |
| AMBQ
|
Ambiq Micro Inc |
$25.29 |
4.33%
|
$26.33 |
$24.89 |
116,630 |
| AVVOF
|
Avio Spa |
$41.90 |
-3.23%
|
$44.43 |
$41.90 |
2,200 |
| SI
|
Shoulder Innovations Inc |
$14.45 |
1.05%
|
$14.81 |
$14.16 |
22,178 |
| UUU
|
Universal Safety Products Inc |
$6.10 |
2.69%
|
$6.25 |
$5.94 |
33,551 |
| XBP
|
Xbp Global Holdings Inc |
$3.76 |
-0.53%
|
$4.14 |
$3.76 |
2,848 |
| EMPD
|
Empery Digital Inc |
$4.46 |
4.45%
|
$4.56 |
$4.21 |
803,028 |
| FGHQF
|
Frontage Hldgs Corp |
$0.15 |
1.33%
|
$0.15 |
$0.15 |
80,000 |