Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BSFO Bank of San Francisco $39.01 -2.48% $39.38 $39.01 2,000
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 75,000
GASNF Naturgy Energy Group Sa $31.72 -1.83% $32.31 $31.72 700
MSBM MSB Global Capital Corp $0.01 -78.02% $0.01 $0.01 3,000
CJMB Callan Jmb Inc $0.99 -1.50% $1.02 $0.95 52,679
PROCF Procaps Group S.A. $0.00 N/A $0.00 $0.00 2,000
EVNIF Ev Nickel Inc $0.14 N/A $0.14 $0.14 60,000
TBCCF Tbc Bank Group Plc $60.25 -4.29% $60.25 $60.25 100
TDGGF Tdg Gold Corp $0.45 -1.63% $0.45 $0.45 1,000
TGRNF Tong Ren Tang Technologies $0.49 N/A $0.49 $0.49 2,500
CNALF Canal+Sa $3.22 14.56% $3.22 $3.22 500
LSHGF Louis Hachette Group $1.67 -14.36% $1.67 $1.67 50,000
AFSIA Amtrust Financial Services Inc $13.45 -0.74% $13.61 $13.45 2,690
TSLX Sixth Street Specialty Lending Inc $18.01 3.80% $18.17 $17.53 1,281,174
JGHAF Jungheinrich Ag $28.85 N/A $28.85 $28.85 200
SHCAF Sharp Corp $3.65 -17.15% $3.65 $3.65 200
SPBTF SSGA SPDR ETFS Europe I Plc $20.73 -0.55% $20.73 $20.73 2,600
TTAM Titan America Sa $16.28 2.71% $16.51 $15.91 106,015
SION Sionna Therapeutics Inc $43.50 0.88% $44.22 $41.50 204,495
EFSI Eagle Financial Services Inc $37.26 1.28% $37.46 $37.00 13,034
SLMNP Lyondellbasell Advanced Polymers Inc $870.00 1.05% $870.00 $870.00 4
SNLAF Sino Land Co. Ltd $1.72 -2.27% $1.72 $1.72 700
USLRF Unico Silver Ltd $0.61 -3.81% $0.66 $0.59 248,730
CNTMF Fluent Corp $0.03 2.04% $0.03 $0.02 439,230
VISL Vislink Technologies Inc $2.76 -4.83% $3.13 $2.76 1,989
AAPG Ascentage Pharma Group Intl ADR $20.05 -6.22% $20.20 $19.66 7,264
GMHS Gamehaus Holdings Inc Cl A $0.94 -5.67% $0.94 $0.92 4,549
INR Infinity Natural Resources Inc Cl A $15.29 3.38% $15.34 $14.07 289,285
ODYS Odysight.Ai Inc $4.55 0.89% $4.62 $4.06 240,166
VG Venture Global Inc Cl A $13.19 1.46% $13.27 $12.75 13,692,558
CLIK Click Holdings Limited $1.48 -11.89% $1.55 $1.46 253,193
CSAI Cloudastructure Inc Cl A $0.63 18.74% $0.60 $0.53 261,488
NXTDF Nextgen Digital Platforms Inc $0.08 -9.39% $0.09 $0.05 18,807
AGH Aureus Greenway Holdings Inc $4.25 4.68% $4.34 $4.05 472,553
MSTR Strategy Inc $190.05 6.75% $193.00 $174.64 11,222,249
EXOZ Exozymes Inc $10.02 1.42% $10.02 $10.02 2,791
DWHHF Deutsche Wohnen Se $23.82 N/A $23.82 $23.82 400
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 10,000
AARD Aardvark Therapeutics Inc $6.69 1.52% $6.71 $6.08 83,161
TTOO T2 Biosystems CS $0.00 N/A $0.00 $0.00 329
XHLD Ten Holdings Inc $1.46 3.55% $1.49 $1.42 64,657
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 410,154
BENZF Benz Mining Corp $1.57 0.64% $1.57 $1.54 1,095
LTCEF Lotus Creek Expl Inc $3.09 -1.90% $3.09 $3.09 16,858
GCL Gcl Global Holdings Ltd $0.46 -0.86% $0.46 $0.46 5,260
NXXT Nextnrg Inc $0.30 1.59% $0.30 $0.28 1,450,505
NPB Northpointe Bancshares Inc $17.31 1.70% $17.44 $17.20 34,492
AUCTF Aucnet Inc $7.64 -1.67% $7.76 $7.64 200
DVLT Datavault Ai Inc $0.56 4.09% $0.57 $0.54 35,502,226
SMKG Smart Card Marketing Systems Inc $0.00 N/A $0.00 $0.00 1,000