Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BQ Boqii Holding Cl A $0.91 -16.84% $1.11 $0.88 123,679
PFSA Profusa Inc $0.51 -3.61% $0.53 $0.47 36,281
VWAV Visionwave Holdings Inc $5.80 -12.39% $6.67 $5.72 385,328
AUGO Aura Minerals Inc $65.33 6.98% $66.34 $61.84 854,405
AMRQF Amaroq Ltd $1.35 14.21% $1.42 $1.19 43,470
KMRK K-Tech Solutions Company Limited Cl A $1.86 0.65% $1.98 $1.86 11,287
MGRT Mega Fortune Company Limited $7.65 2.55% $7.65 $7.65 1,788
NEXM Nexmetals Mining Corp $2.38 1.71% $2.42 $2.32 30,791
PEW Grabagun Digital Holdings Inc $3.08 1.99% $3.15 $3.02 243,458
CRUCF Colibri Resource Corp $0.08 -2.31% $0.08 $0.08 2,220
TRON Tron Inc $2.24 9.27% $2.33 $1.97 2,157,908
ZVSA Zyversa Therapeutics Inc $0.22 -8.21% $0.22 $0.22 123
DGTEF Digital Asset Technologies Inc $0.01 -17.46% $0.01 $0.01 400
BHIC Bioscience Health Innovations Inc $3.00 36.80% $3.00 $3.00 100
FTRCF The Futr Corp $0.14 -25.32% $0.15 $0.14 5,900
ESGRF Enstar Group Ltd $21.51 -3.33% $21.51 $20.02 741
BRSL Brightstar Lottery Plc $13.25 3.60% $13.28 $13.04 433,736
ECGS Eco-Growth Strategies Inc $0.08 -19.60% $0.09 $0.08 169,050
OGNNF Orogen Royalties Inc $2.19 9.50% $2.23 $1.99 57,794
JPEQF Jpmorgan ETFS Ireland Icav $25.68 0.79% $25.68 $25.68 100
NXDR Nextdoor Holdings Inc. $1.42 -1.05% $1.46 $1.40 2,487,819
RBSTF Robosense Technology CO $4.27 -5.32% $4.27 $4.27 500
CANSF Atlas Energy Corp $0.11 -3.12% $0.11 $0.11 2,000
CARL Carlsmed Inc $10.36 3.70% $10.53 $10.14 27,595
MTMCF Metallium Limited $0.39 1.34% $0.40 $0.35 584,405
NIQ Niq Global Intelligence Plc $11.24 5.44% $11.26 $10.60 308,958
CRE Cre8 Enterprise Limited Cl A $2.70 -4.26% $2.77 $2.60 8,988
MH McGraw Hill Inc $13.85 4.45% $13.89 $13.44 93,444
TDIC Dreamland Limited Cl A $0.15 -0.13% $0.17 $0.15 179,106
LHAI Linkhome Holdings Inc $1.25 5.04% $1.28 $1.16 26,611
ACFN Acorn Energy Inc $18.75 3.48% $18.98 $18.02 17,733
ARX Accelerant Holdings Cl A $12.52 -3.32% $13.17 $12.21 1,210,698
MTLEF Metals Exploration Plc $0.18 -10.00% $0.18 $0.18 5,000
XTAIF Xtao Inc $0.55 14.29% $0.62 $0.51 11,599
HUFAF Hufvudstaden Ab $12.78 N/A $12.78 $12.78 100
NSURF North Shore Uranium Ltd $0.12 -1.45% $0.15 $0.10 36,050
IMA Imagenebio Inc $5.84 2.64% $5.84 $5.68 8,030
KMI Kinder Morgan Inc $33.47 1.92% $33.46 $32.44 8,679,359
MSDL MS Direct Lending Fund $14.81 2.85% $14.86 $14.38 557,969
SUUN Powerbank Corporation $0.63 6.47% $0.65 $0.60 311,752
NXXCF Nexcel Metals Corp $0.84 4.65% $0.84 $0.84 115
FWRXF Fintechwerx Intl Software Svcs Inc $0.78 -6.50% $0.78 $0.78 400
TBHC The Brand House Collective Inc $0.97 0.53% $0.97 $0.92 36,291
AMBQ Ambiq Micro Inc $25.29 4.33% $26.33 $24.89 116,630
AVVOF Avio Spa $41.90 -3.23% $44.43 $41.90 2,200
SI Shoulder Innovations Inc $14.45 1.05% $14.81 $14.16 22,178
UUU Universal Safety Products Inc $6.10 2.69% $6.25 $5.94 33,551
XBP Xbp Global Holdings Inc $3.76 -0.53% $4.14 $3.76 2,848
EMPD Empery Digital Inc $4.46 4.45% $4.56 $4.21 803,028
FGHQF Frontage Hldgs Corp $0.15 1.33% $0.15 $0.15 80,000