| MITT
|
Tpg Mortgage Investment Trust Inc |
$7.68 |
-2.17%
|
$7.85 |
$7.62 |
154,700 |
| CRTHF
|
Carsgen Therapeutics Hldgs Ltd |
$2.08 |
3.80%
|
$2.14 |
$2.08 |
4,500 |
| LNRCF
|
Lunr Royalties Corp |
$14.10 |
-7.30%
|
$15.97 |
$13.40 |
39,000 |
| OPLN
|
Openlane Inc |
$40.60 |
1.00%
|
$40.60 |
$39.53 |
1,298,600 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$0.28 |
2.12%
|
$0.29 |
$0.25 |
542,700 |
| EQRLF
|
Eq Resources Ltd |
$0.22 |
12.24%
|
$0.22 |
$0.20 |
106,500 |
| RUBLF
|
Rubellite Energy Corp |
$2.23 |
-4.87%
|
$2.27 |
$2.19 |
24,300 |
| ABX
|
Abacus Global Management Inc |
$11.86 |
1.54%
|
$11.90 |
$11.52 |
578,700 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
1,548,700 |
| ATAI
|
Ataibeckley Inc |
$5.19 |
6.35%
|
$5.27 |
$4.77 |
11,327,700 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.44 |
8.54%
|
$0.45 |
$0.38 |
162,100 |
| ACH
|
Accendra Health Inc |
$3.59 |
0.28%
|
$3.70 |
$3.53 |
774,300 |
| ORIO
|
Orion Digital Corp |
$0.87 |
7.63%
|
$0.90 |
$0.85 |
48,100 |
| OMCC
|
Old Market Capital Corp |
$4.20 |
-3.45%
|
$4.20 |
$4.20 |
300 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
100 |
| HELP
|
Cybin Inc |
$6.24 |
-0.64%
|
$6.51 |
$6.16 |
909,900 |
| RRDMF
|
Royal Road Minerals Limited |
$0.15 |
-0.06%
|
$0.15 |
$0.15 |
5,000 |
| CNNEQ
|
Canacol Energy Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,500 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.01 |
2.00%
|
$0.01 |
$0.01 |
2,700 |
| LNTCY
|
Lens Technology CO Ltd |
$15.51 |
10.79%
|
$15.51 |
$15.51 |
100 |
| PRPH
|
Prophase Labs Inc |
$0.08 |
-2.50%
|
$0.08 |
$0.07 |
271,900 |
| RZOLF
|
Rzolv Technologies Inc |
$0.25 |
-13.94%
|
$0.25 |
$0.25 |
5,000 |
| EMAT
|
Evolution Metals & Technologies Corp |
$6.33 |
0.96%
|
$6.58 |
$6.26 |
50,400 |
| PHSE
|
Pride Holdings Group |
$0.05 |
-34.64%
|
$0.05 |
$0.05 |
59,300 |
| RILY
|
Brc Group Holdings Inc |
$7.98 |
-9.42%
|
$8.88 |
$7.85 |
1,066,900 |
| ANDG
|
Andersen Group Inc Cl A |
$36.36 |
-1.41%
|
$38.55 |
$35.91 |
571,600 |
| BONXF
|
Bonterra Resources Inc |
$0.12 |
-2.69%
|
$0.13 |
$0.12 |
105,000 |
| BRR
|
Procap Financial Inc |
$1.66 |
9.60%
|
$1.69 |
$1.52 |
1,186,200 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$74.25 |
-13.66%
|
$86.49 |
$72.95 |
1,535,700 |
| GOVX
|
Geovax Labs Inc |
$1.19 |
-5.56%
|
$1.28 |
$1.18 |
304,600 |
| KUST
|
Kustom Entertainment Inc |
$1.08 |
-18.80%
|
$1.22 |
$1.05 |
1,433,500 |
| MDLN
|
Medline Inc Cl A |
$43.19 |
3.50%
|
$43.22 |
$41.94 |
9,699,700 |
| BADVF
|
Naughty Ventures Corp |
$0.07 |
-9.70%
|
$0.08 |
$0.06 |
75,000 |
| DCOY
|
Decoy Therapeutics Inc |
$7.31 |
-4.07%
|
$8.33 |
$7.00 |
84,700 |
| GOGAF
|
Gogo AI Network Inc |
$0.12 |
-11.21%
|
$0.13 |
$0.12 |
11,000 |
| KYNB
|
Kyntra Bio Inc |
$7.63 |
1.06%
|
$7.79 |
$7.60 |
4,900 |
| AKTS
|
Aktis Oncology Inc |
$31.76 |
2.82%
|
$31.97 |
$30.04 |
723,700 |
| ATCX
|
Atlas Critical Minerals Corp |
$3.63 |
-1.89%
|
$3.84 |
$3.61 |
16,100 |
| BUDA
|
Buda Juice Inc |
$8.75 |
-1.14%
|
$9.00 |
$8.53 |
13,300 |
| NGEN
|
Nervgen Pharma Corp |
$2.12 |
1.44%
|
$2.22 |
$2.09 |
605,200 |
| NRT
|
North European Oil Royalty Trust |
$7.15 |
-0.69%
|
$7.31 |
$7.06 |
23,000 |
| GSKRF
|
Goldsky Resources Corp |
$2.35 |
1.12%
|
$2.36 |
$2.30 |
51,600 |
| URAIF
|
Inturai Ventures Corp |
$0.13 |
67.10%
|
$0.18 |
$0.10 |
14,900 |
| AFFT
|
Amtrust Financial Services Inc |
$15.60 |
-0.95%
|
$15.75 |
$15.60 |
3,300 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.02 |
-12.50%
|
$0.02 |
$0.02 |
104,800 |
| LONA
|
Leonabio Inc |
$8.87 |
5.85%
|
$9.04 |
$8.37 |
22,800 |
| IRTC
|
Irhythm Holdings Inc |
$126.48 |
1.57%
|
$128.43 |
$123.21 |
557,600 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.26 |
4.13%
|
$1.27 |
$1.17 |
355,900 |
| DSGT
|
Dsg Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| NEXUF
|
Nexus Uranium Corp |
$0.43 |
8.75%
|
$0.43 |
$0.36 |
1,000 |