Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MBBC Marathon Bancorp Inc $15.13 1.85% $15.13 $15.13 300
PLSH Panacea Life Sciences Holdings Inc $0.08 -4.29% $0.08 $0.08 12,400
KPLIF Keppel Infrastructure Trust $0.41 -4.20% $0.41 $0.41 1,000
TMDE Tmd Energy Limited $0.76 -0.56% $0.80 $0.75 77,940
CNLTL Connecticut Light & Power Co. $30.50 -3.17% $31.24 $30.50 200
EGRX Eagle Pharmaceuticals Inc $0.53 -10.92% $0.53 $0.15 2,200
CNYGF Canary Gold Corp $0.13 13.64% $0.13 $0.13 11,500
NELR Neolara Corp $0.03 150.00% $0.03 $0.03 100
FSM Fortuna Mines $11.90 2.32% $11.97 $11.41 6,246,222
SCND Scientific Industries Inc $0.76 14.54% $0.76 $0.73 16,000
SCPX Scorpius Holdings Inc $0.00 N/A $0.00 $0.00 12,000
CUGCF China Oriental Group Co. Ltd $0.13 N/A $0.13 $0.13 5,000
MLMC Mike Lindell Media Corp $0.70 -13.79% $0.80 $0.70 900
IBM Intl Business Machines $233.69 -1.46% $237.50 $233.03 4,986,890
NCEN Nacel Energy Corp $0.00 33.33% $0.00 $0.00 500
NWRLY New World Department Store China Ltd $0.81 -2.01% $0.83 $0.81 1,900
VIVS Vivosim Lab Inc $0.28 0.07% $0.28 $0.27 790,700
HCI HCI Group $182.03 -0.56% $184.34 $179.41 84,868
SSII Ss Innovations International Inc $3.61 0.28% $3.70 $3.25 68,900
CHA Chagee Holdings Limited ADR $10.62 2.41% $10.67 $10.26 377,500
EDHL Everbright Digital Holding Limited $3.88 -1.27% $4.56 $3.86 10,400
EPSM Epsium Enterprise Limited $1.39 -7.33% $1.49 $1.39 14,900
FATN Fatpipe Inc $6.14 0.41% $6.37 $6.05 49,100
HXHX Haoxin Holdings Limited Cl A $0.53 3.92% $0.53 $0.50 113,100
NMAX Newsmax Inc Cl B $10.87 -0.37% $11.35 $10.67 1,299,962
RBNE Robin Energy Ltd $2.91 -2.18% $3.04 $2.83 11,100
WFF Wf Holding Limited $2.20 N/A $2.27 $1.98 1,119,600
WAMFF Alaska Silver Corp $0.56 -2.72% $0.60 $0.55 32,600
INEO Inneova Holdings Limited $0.58 -0.09% $0.62 $0.58 36,700
IVF Invo Fertility Inc $1.15 1.77% $1.25 $1.10 1,096,600
MATAF Matador Technologies Inc $0.02 -10.14% $0.02 $0.02 9,700
RPDL Rapid Line Inc $1.82 5.20% $1.82 $0.70 233,200
VYRE Vyre Network $0.00 -90.00% $0.00 $0.00 123,500
AHNRF Athena Gold Corp $0.31 -14.83% $0.37 $0.31 72,100
CMCXF Walker Lane Res Ltd $0.07 -21.44% $0.07 $0.07 1,500
OCEA Ocean Biomediacal Inc $0.00 125.00% $0.00 $0.00 5,200
EPOBY Epiroc Aktiebolag $22.35 8.02% $22.35 $22.35 200
JBIO Jade Biosciences Inc $21.23 -5.85% $23.82 $20.70 936,600
IHRMF Ishares Plc. $24.91 -0.11% $24.91 $24.91 400
RMRYF Armory Mng Corp $0.01 -27.78% $0.01 $0.01 60,500
THLEF Thales $295.75 -1.53% $304.50 $294.24 100
HLUCF Homeland Uranium Corp $0.09 2.71% $0.09 $0.08 49,100
PBMFF Pacific Bay Minerals Ltd $0.04 -8.22% $0.04 $0.04 300
WERDF Boba Mint Holdings Ltd $0.03 -0.71% $0.03 $0.03 22,500
GBFH Gbank Finl Hldgs $20.75 -0.14% $21.13 $20.60 110,300
ECHQF Echoiq Ltd $1.10 -1.79% $1.10 $1.10 2,000
CRVH Chilco River Holdings Inc $0.01 40.00% $0.01 $0.01 10,400
LUXE Luxexperience B.V. ADR $7.86 0.13% $7.92 $7.61 93,687
DFDV DeFi Development Corp $3.77 10.23% $4.00 $3.71 3,200,700
PNTOF Pantoro Gold Ltd $1.82 5.81% $1.82 $1.82 3,000