Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MITT Tpg Mortgage Investment Trust Inc $7.68 -2.17% $7.85 $7.62 154,700
CRTHF Carsgen Therapeutics Hldgs Ltd $2.08 3.80% $2.14 $2.08 4,500
LNRCF Lunr Royalties Corp $14.10 -7.30% $15.97 $13.40 39,000
OPLN Openlane Inc $40.60 1.00% $40.60 $39.53 1,298,600
NWGL Cl Workshop Group Ltd ADR $0.28 2.12% $0.29 $0.25 542,700
EQRLF Eq Resources Ltd $0.22 12.24% $0.22 $0.20 106,500
RUBLF Rubellite Energy Corp $2.23 -4.87% $2.27 $2.19 24,300
ABX Abacus Global Management Inc $11.86 1.54% $11.90 $11.52 578,700
NUGS Cannabis Strategic Ventures $0.00 -16.67% $0.00 $0.00 1,548,700
ATAI Ataibeckley Inc $5.19 6.35% $5.27 $4.77 11,327,700
HKPD Cellyan Biotechnology CO Ltd $0.44 8.54% $0.45 $0.38 162,100
ACH Accendra Health Inc $3.59 0.28% $3.70 $3.53 774,300
ORIO Orion Digital Corp $0.87 7.63% $0.90 $0.85 48,100
OMCC Old Market Capital Corp $4.20 -3.45% $4.20 $4.20 300
ELMSQ Electric Last Mile Solutions Inc $0.13 N/A $0.13 $0.13 100
HELP Cybin Inc $6.24 -0.64% $6.51 $6.16 909,900
RRDMF Royal Road Minerals Limited $0.15 -0.06% $0.15 $0.15 5,000
CNNEQ Canacol Energy Ltd $0.01 N/A $0.01 $0.01 12,500
BSLK Bolt Projects Holdings Inc $0.01 2.00% $0.01 $0.01 2,700
LNTCY Lens Technology CO Ltd $15.51 10.79% $15.51 $15.51 100
PRPH Prophase Labs Inc $0.08 -2.50% $0.08 $0.07 271,900
RZOLF Rzolv Technologies Inc $0.25 -13.94% $0.25 $0.25 5,000
EMAT Evolution Metals & Technologies Corp $6.33 0.96% $6.58 $6.26 50,400
PHSE Pride Holdings Group $0.05 -34.64% $0.05 $0.05 59,300
RILY Brc Group Holdings Inc $7.98 -9.42% $8.88 $7.85 1,066,900
ANDG Andersen Group Inc Cl A $36.36 -1.41% $38.55 $35.91 571,600
BONXF Bonterra Resources Inc $0.12 -2.69% $0.13 $0.12 105,000
BRR Procap Financial Inc $1.66 9.60% $1.69 $1.52 1,186,200
CDNL Cardinal Infrastructure Group Inc Cl A $74.25 -13.66% $86.49 $72.95 1,535,700
GOVX Geovax Labs Inc $1.19 -5.56% $1.28 $1.18 304,600
KUST Kustom Entertainment Inc $1.08 -18.80% $1.22 $1.05 1,433,500
MDLN Medline Inc Cl A $43.19 3.50% $43.22 $41.94 9,699,700
BADVF Naughty Ventures Corp $0.07 -9.70% $0.08 $0.06 75,000
DCOY Decoy Therapeutics Inc $7.31 -4.07% $8.33 $7.00 84,700
GOGAF Gogo AI Network Inc $0.12 -11.21% $0.13 $0.12 11,000
KYNB Kyntra Bio Inc $7.63 1.06% $7.79 $7.60 4,900
AKTS Aktis Oncology Inc $31.76 2.82% $31.97 $30.04 723,700
ATCX Atlas Critical Minerals Corp $3.63 -1.89% $3.84 $3.61 16,100
BUDA Buda Juice Inc $8.75 -1.14% $9.00 $8.53 13,300
NGEN Nervgen Pharma Corp $2.12 1.44% $2.22 $2.09 605,200
NRT North European Oil Royalty Trust $7.15 -0.69% $7.31 $7.06 23,000
GSKRF Goldsky Resources Corp $2.35 1.12% $2.36 $2.30 51,600
URAIF Inturai Ventures Corp $0.13 67.10% $0.18 $0.10 14,900
AFFT Amtrust Financial Services Inc $15.60 -0.95% $15.75 $15.60 3,300
ILHMF Ilc Critical Minerals Ltd $0.02 -12.50% $0.02 $0.02 104,800
LONA Leonabio Inc $8.87 5.85% $9.04 $8.37 22,800
IRTC Irhythm Holdings Inc $126.48 1.57% $128.43 $123.21 557,600
MGX Metagenomi Therapeutics Inc $1.26 4.13% $1.27 $1.17 355,900
DSGT Dsg Global Inc $0.00 N/A $0.00 $0.00 3,500
NEXUF Nexus Uranium Corp $0.43 8.75% $0.43 $0.36 1,000