| NXT
|
Nextpower Inc |
$112.84 |
-2.85%
|
$123.52 |
$109.38 |
2,624,700 |
| PTN
|
Palatin Technologies Inc |
$11.59 |
12.20%
|
$11.71 |
$10.11 |
25,500 |
| SCRYY
|
Scor Se |
$3.78 |
1.89%
|
$3.82 |
$3.68 |
900 |
| AVX
|
Avax One Technology Ltd |
$5.46 |
5.61%
|
$6.00 |
$5.30 |
19,800 |
| CD
|
Chaince Digital Holdings Inc |
$4.29 |
3.37%
|
$4.51 |
$4.06 |
219,200 |
| CYPH
|
Cypherpunk Technologies Inc |
$0.67 |
3.40%
|
$0.72 |
$0.65 |
2,142,300 |
| LNWO
|
Light & Wonder Inc |
$72.79 |
-3.06%
|
$74.50 |
$72.79 |
80,000 |
| LVXFF
|
Leviathan Metals Corp |
$0.44 |
-8.54%
|
$0.49 |
$0.44 |
115,300 |
| BPSCF
|
BP Silver Corp |
$0.67 |
-4.47%
|
$0.70 |
$0.63 |
16,300 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$17.49 |
-0.68%
|
$18.01 |
$17.26 |
81,000 |
| BLLN
|
Billiontoone Inc Cl A |
$120.35 |
-1.62%
|
$123.52 |
$118.01 |
611,500 |
| GNGXF
|
Inventus Mining Corp |
$0.23 |
-0.04%
|
$0.23 |
$0.18 |
103,000 |
| Q
|
Qnity Electronics Inc |
$141.75 |
-7.58%
|
$156.60 |
$139.39 |
2,817,800 |
| FWDI
|
Forward Industries Inc |
$4.81 |
2.34%
|
$5.22 |
$4.77 |
2,246,100 |
| SALQF
|
Atlas Salt Inc |
$1.13 |
N/A
|
$1.16 |
$1.10 |
53,000 |
| SVRN
|
Oceanpal Inc |
$8.83 |
10.79%
|
$8.83 |
$8.10 |
7,400 |
| AXIA
|
Axia Energia ADR |
$10.38 |
0.10%
|
$10.67 |
$10.35 |
1,875,300 |
| BNBX
|
Bnb Plus Corp |
$0.36 |
-1.80%
|
$0.37 |
$0.34 |
93,600 |
| AMCOF
|
Americore Resources Corp |
$0.20 |
-9.38%
|
$0.20 |
$0.20 |
500 |
| TDAY
|
USA Today CO Inc |
$8.83 |
-0.34%
|
$8.90 |
$8.68 |
1,531,100 |
| CRMNF
|
Harena Rare Earths Plc |
$0.00 |
100.00%
|
$0.20 |
$0.00 |
1,000 |
| CANG
|
Cango Inc Cl A |
$0.21 |
0.47%
|
$0.23 |
$0.20 |
902,300 |
| GLOO
|
Gloo Holdings Inc |
$4.44 |
-3.48%
|
$4.77 |
$4.40 |
35,100 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.10 |
-9.84%
|
$1.22 |
$1.08 |
35,900 |
| OPTU
|
Optimum Communications Inc |
$1.16 |
7.41%
|
$1.18 |
$1.01 |
10,697,300 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
21,200 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
15,800 |
| OSG
|
Octave Specialty Group Inc |
$6.34 |
-0.78%
|
$6.45 |
$6.31 |
368,000 |
| OPTEY
|
Opthea Limited |
$0.03 |
23.91%
|
$0.03 |
$0.03 |
42,300 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$10.19 |
-0.10%
|
$10.24 |
$10.19 |
40,500 |
| GARLF
|
Roxmore Resources Inc |
$2.13 |
-6.88%
|
$2.29 |
$2.13 |
8,600 |
| TERS
|
Tersis Technologies Inc |
$0.14 |
10.41%
|
$0.14 |
$0.13 |
39,800 |
| GIFLF
|
Grifols Sa |
$10.49 |
0.38%
|
$10.49 |
$10.49 |
100 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.50 |
-0.10%
|
$10.51 |
$10.46 |
7,400 |
| TII
|
Titan Mining Corp |
$2.21 |
-3.07%
|
$2.43 |
$2.13 |
926,100 |
| BETA
|
Beta Technologies Inc Cl A |
$18.11 |
4.20%
|
$18.51 |
$17.44 |
1,599,300 |
| CCIX
|
Churchill Capital Corp Ix |
$10.93 |
0.28%
|
$10.94 |
$10.88 |
243,700 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
11,100 |
| ANDXF
|
Amundi Index Solutions Sicav |
$65.95 |
-1.03%
|
$67.25 |
$65.88 |
4,900 |
| BSENF
|
Gieger Energy Corp |
$0.14 |
2.89%
|
$0.14 |
$0.14 |
28,100 |
| RJET
|
Republic Airways Holdings Inc |
$21.39 |
-0.70%
|
$22.44 |
$21.19 |
122,700 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.50 |
-0.01%
|
$10.50 |
$10.50 |
1,000 |
| ELE
|
Elemental Royalty Corp |
$17.11 |
-5.78%
|
$18.79 |
$16.90 |
388,200 |
| AURE
|
Aurelion Inc |
$1.90 |
-1.04%
|
$2.00 |
$1.88 |
13,000 |
| CWK
|
Cushman & Wakefield Ltd |
$13.99 |
1.08%
|
$14.04 |
$13.73 |
2,516,400 |
| MBAI
|
Check-Cap Ltd Ord |
$1.14 |
-8.06%
|
$1.29 |
$1.10 |
51,700 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
3.45%
|
$0.00 |
$0.00 |
2,096,600 |
| GRDX
|
Gridai Technologies Corp |
$4.40 |
-1.12%
|
$4.78 |
$4.33 |
42,100 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.13 |
4.17%
|
$0.13 |
$0.13 |
200 |
| SAUHF
|
Straumann Holding Ag |
$135.00 |
0.96%
|
$135.00 |
$135.00 |
1,000 |