| SFWL
|
Shengfeng Development Limited Cl A |
$0.93 |
-2.37%
|
$0.93 |
$0.93 |
637 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$2.80 |
-28.93%
|
$3.74 |
$2.76 |
393,476 |
| SG
|
Sweetgreen Inc Cl A |
$5.96 |
-8.45%
|
$6.59 |
$5.93 |
1,731,856 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$3.68 |
-15.98%
|
$4.19 |
$3.69 |
94,938 |
| SGA
|
Saga Communications |
$11.45 |
-0.17%
|
$11.45 |
$11.28 |
3,104 |
| SXYAY
|
Sika Finanz Ag [Switzerland] ADR |
$19.82 |
-0.70%
|
$20.02 |
$19.76 |
96,826 |
| SGAMY
|
Sega Sammy Hld ADR |
$3.93 |
2.08%
|
$3.95 |
$3.93 |
1,416 |
| SY
|
So-Young International Inc ADR |
$2.96 |
0.34%
|
$3.04 |
$2.84 |
399,801 |
| SYAAF
|
Syrah Resources Ltd |
$0.16 |
-5.63%
|
$0.17 |
$0.16 |
122,581 |
| SGAPY
|
Singapore Tele ADR |
$37.45 |
-2.65%
|
$37.63 |
$37.36 |
27,172 |
| SGBAF
|
Ses Sa |
$8.13 |
-1.33%
|
$8.13 |
$8.13 |
1,000 |
| SYBT
|
Stock Yards Bancorp |
$69.05 |
-0.70%
|
$70.78 |
$69.02 |
51,812 |
| SGBLY
|
Std Bk Grp Ltd/S ADR |
$19.09 |
-0.88%
|
$19.23 |
$19.02 |
21,027 |
| SYF
|
Synchrony Financial |
$73.89 |
-1.77%
|
$75.07 |
$72.43 |
2,735,481 |
| SGC
|
Superior Uniform Group |
$10.05 |
-0.10%
|
$10.12 |
$10.00 |
33,472 |
| SGCPF
|
Solstice Gold Corp |
$0.07 |
-27.78%
|
$0.07 |
$0.07 |
132,000 |
| SYHBF
|
Skyharbour Resources Ltd |
$0.35 |
-7.41%
|
$0.37 |
$0.35 |
222,389 |
| SYIEF
|
Symrise Ag |
$84.30 |
-0.44%
|
$84.30 |
$84.30 |
100 |
| SGGEF
|
Sage Group Plc |
$13.10 |
-8.71%
|
$13.10 |
$13.10 |
1,100 |
| SYIEY
|
Symrise Ag ADR |
$21.72 |
0.49%
|
$21.82 |
$21.33 |
89,120 |
| SYK
|
Stryker Corp |
$362.90 |
0.62%
|
$368.08 |
$360.79 |
1,754,559 |
| SYM
|
Symbotic Inc |
$53.72 |
0.45%
|
$57.37 |
$50.87 |
4,676,814 |
| SGGKY
|
Singapore Technologies Engineering Ltd |
$77.00 |
-3.08%
|
$77.00 |
$77.00 |
100 |
| SGGTF
|
Signature Res Ltd Cda |
$0.07 |
-10.15%
|
$0.07 |
$0.07 |
50,000 |
| SYNA
|
Synaptics Inc |
$87.47 |
-0.26%
|
$88.53 |
$84.73 |
540,293 |
| SGHC
|
Super Group [Sghc] Ltd |
$8.76 |
-2.56%
|
$9.10 |
$8.63 |
1,196,920 |
| SYNX
|
Silynxcom Ltd |
$1.01 |
-1.47%
|
$1.04 |
$1.00 |
28,508 |
| SYPR
|
Sypris Solutions |
$3.17 |
-5.93%
|
$3.35 |
$3.19 |
137,371 |
| SGHT
|
Sight Sciences Inc |
$5.77 |
-5.72%
|
$6.24 |
$5.79 |
152,671 |
| SYRE
|
Spyre Therapeutics Inc |
$32.29 |
0.69%
|
$33.67 |
$31.40 |
555,132 |
| SGIOY
|
Shionogi & Ltd Un ADR |
$10.91 |
1.26%
|
$10.91 |
$10.87 |
43,487 |
| SYSX
|
Sysorex Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| SGLFF
|
Sgl Group |
$4.85 |
7.30%
|
$4.90 |
$4.85 |
2,900 |
| SGLY
|
Singularity Future Technology Ltd |
$0.42 |
-4.20%
|
$0.47 |
$0.41 |
67,100 |
| SYY
|
Sysco Corp |
$85.12 |
0.56%
|
$85.90 |
$84.65 |
1,656,054 |
| SYZLF
|
Sylogist Ltd |
$2.76 |
-3.33%
|
$2.79 |
$2.76 |
630 |
| SGMD
|
Sugarmade Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,502 |
| SGML
|
Sigma Lithium Corp |
$11.54 |
-6.18%
|
$11.89 |
$10.92 |
2,298,732 |
| SZGPY
|
Salzgitter Ag ADR |
$5.89 |
9.68%
|
$5.89 |
$5.89 |
800 |
| SGMO
|
Sangamo Therapeutics |
$0.36 |
-0.47%
|
$0.38 |
$0.35 |
7,677,774 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$5.53 |
-9.05%
|
$6.16 |
$5.53 |
524,362 |
| SZKMF
|
Suzuki Motor Co. |
$13.23 |
-4.96%
|
$14.10 |
$13.23 |
694 |
| SZKMY
|
Suzuki Motor Corp ADR |
$56.96 |
1.44%
|
$58.64 |
$56.00 |
75,206 |
| SZLMY
|
Schweizerische Leben |
$55.70 |
-2.72%
|
$56.51 |
$55.42 |
14,555 |
| SGPYY
|
Sage Grp Plc ADR |
$47.00 |
2.26%
|
$47.27 |
$46.60 |
101,764 |
| SGRP
|
Spar Group Inc |
$0.79 |
-0.62%
|
$0.80 |
$0.78 |
3,042 |
| T
|
AT&T Inc |
$27.18 |
-0.15%
|
$27.52 |
$26.96 |
24,854,932 |
| SGRY
|
Surgery Partners CS |
$13.62 |
-3.06%
|
$14.24 |
$13.55 |
778,238 |
| SGSOF
|
Sgs Sa |
$120.00 |
0.41%
|
$127.51 |
$120.00 |
9,100 |
| TAC
|
Transalta Corp |
$12.52 |
-0.56%
|
$12.61 |
$12.31 |
961,661 |