Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXT Nextpower Inc $112.84 -2.85% $123.52 $109.38 2,624,700
PTN Palatin Technologies Inc $11.59 12.20% $11.71 $10.11 25,500
SCRYY Scor Se $3.78 1.89% $3.82 $3.68 900
AVX Avax One Technology Ltd $5.46 5.61% $6.00 $5.30 19,800
CD Chaince Digital Holdings Inc $4.29 3.37% $4.51 $4.06 219,200
CYPH Cypherpunk Technologies Inc $0.67 3.40% $0.72 $0.65 2,142,300
LNWO Light & Wonder Inc $72.79 -3.06% $74.50 $72.79 80,000
LVXFF Leviathan Metals Corp $0.44 -8.54% $0.49 $0.44 115,300
BPSCF BP Silver Corp $0.67 -4.47% $0.70 $0.63 16,300
AERO Grupo Aeromexico S.A.B. ADR $17.49 -0.68% $18.01 $17.26 81,000
BLLN Billiontoone Inc Cl A $120.35 -1.62% $123.52 $118.01 611,500
GNGXF Inventus Mining Corp $0.23 -0.04% $0.23 $0.18 103,000
Q Qnity Electronics Inc $141.75 -7.58% $156.60 $139.39 2,817,800
FWDI Forward Industries Inc $4.81 2.34% $5.22 $4.77 2,246,100
SALQF Atlas Salt Inc $1.13 N/A $1.16 $1.10 53,000
SVRN Oceanpal Inc $8.83 10.79% $8.83 $8.10 7,400
AXIA Axia Energia ADR $10.38 0.10% $10.67 $10.35 1,875,300
BNBX Bnb Plus Corp $0.36 -1.80% $0.37 $0.34 93,600
AMCOF Americore Resources Corp $0.20 -9.38% $0.20 $0.20 500
TDAY USA Today CO Inc $8.83 -0.34% $8.90 $8.68 1,531,100
CRMNF Harena Rare Earths Plc $0.00 100.00% $0.20 $0.00 1,000
CANG Cango Inc Cl A $0.21 0.47% $0.23 $0.20 902,300
GLOO Gloo Holdings Inc $4.44 -3.48% $4.77 $4.40 35,100
AIXC Aixcrypto Holdings Inc $1.10 -9.84% $1.22 $1.08 35,900
OPTU Optimum Communications Inc $1.16 7.41% $1.18 $1.01 10,697,300
SURY Surya Oil & Gas Corp $0.01 N/A $0.01 $0.01 21,200
PLIXF Prairie Lithium Ltd $0.01 10.00% $0.01 $0.01 15,800
OSG Octave Specialty Group Inc $6.34 -0.78% $6.45 $6.31 368,000
OPTEY Opthea Limited $0.03 23.91% $0.03 $0.03 42,300
VACI Viking Acquisition Corp. I Cl A $10.19 -0.10% $10.24 $10.19 40,500
GARLF Roxmore Resources Inc $2.13 -6.88% $2.29 $2.13 8,600
TERS Tersis Technologies Inc $0.14 10.41% $0.14 $0.13 39,800
GIFLF Grifols Sa $10.49 0.38% $10.49 $10.49 100
KRSP Rice Acquisition Corporation 3 Cl A $10.50 -0.10% $10.51 $10.46 7,400
TII Titan Mining Corp $2.21 -3.07% $2.43 $2.13 926,100
BETA Beta Technologies Inc Cl A $18.11 4.20% $18.51 $17.44 1,599,300
CCIX Churchill Capital Corp Ix $10.93 0.28% $10.94 $10.88 243,700
TYPTF Entropy Neurodynamics Ltd $0.01 N/A $0.01 $0.01 11,100
ANDXF Amundi Index Solutions Sicav $65.95 -1.03% $67.25 $65.88 4,900
BSENF Gieger Energy Corp $0.14 2.89% $0.14 $0.14 28,100
RJET Republic Airways Holdings Inc $21.39 -0.70% $22.44 $21.19 122,700
IPEX Inflection Point Acquisition Corp V $10.50 -0.01% $10.50 $10.50 1,000
ELE Elemental Royalty Corp $17.11 -5.78% $18.79 $16.90 388,200
AURE Aurelion Inc $1.90 -1.04% $2.00 $1.88 13,000
CWK Cushman & Wakefield Ltd $13.99 1.08% $14.04 $13.73 2,516,400
MBAI Check-Cap Ltd Ord $1.14 -8.06% $1.29 $1.10 51,700
MBAK Mbak Energy Solutions Inc $0.00 3.45% $0.00 $0.00 2,096,600
GRDX Gridai Technologies Corp $4.40 -1.12% $4.78 $4.33 42,100
CLSDQ Clearside Biomedical Inc $0.13 4.17% $0.13 $0.13 200
SAUHF Straumann Holding Ag $135.00 0.96% $135.00 $135.00 1,000