Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCKRF Clicks Group Ltd $16.20 -1.82% $16.20 $16.20 200
DELCF Delic Holdings Corp $0.00 N/A $0.00 $0.00 124,950
WMTN Westmountain Gold Inc $0.12 -93.28% $0.12 $0.12 1,000
SHJBF Shanghai Junshi Biosciences CO Ltd $3.35 N/A $3.35 $3.35 1,000
TWTBF 21Shares Ag $26.46 0.04% $26.46 $26.46 1,030
AAMI Acadian Asset Management Inc $70.37 0.21% $71.00 $69.56 136,555
IVST Innovest Global Inc $0.00 100.00% $0.00 $0.00 5,000
PBIO Pressure Biosciences Inc $0.00 -90.00% $0.00 $0.00 5,000
PRSU Pursuit Attractions and Hospitality Inc $42.78 1.37% $43.45 $42.07 104,201
INLF Inlif Limited $4.27 -1.16% $4.40 $4.27 1,534
RAIN Rain Enhancement Technologies Holdco Inc Cl A $1.59 5.30% $1.67 $1.54 10,194
JBTM Jbt Marel Corporation $126.54 1.13% $129.00 $125.90 218,783
VCHYF V Technology Co. Ltd $32.82 24.08% $33.29 $32.79 800
VEQTF Vanguard All-Equity ETF Portfolio $43.11 0.25% $43.11 $43.11 160
IPM Intelligent Protection Management Corp $1.98 1.54% $2.00 $1.93 22,074
CSKRF CS ETF Ie On MSCI Korea $359.17 N/A $359.17 $359.17 100
CYBHF Cybercatch Hldgs Inc $0.94 -0.71% $0.94 $0.94 2,802
AINSF Ainsworth Game Technology Ltd $0.96 -7.69% $1.12 $0.96 128,865
FXGDF Felix Gold Ltd $0.20 23.00% $0.20 $0.20 15,000
HEEVF Helium Evolution Inc $0.16 -16.00% $0.17 $0.16 37,900
LUNA Luna Innovations Incorporated $1.05 -7.08% $1.15 $1.05 82,939
RGFC The Real Good Food Company Inc Cl A $0.69 0.01% $0.69 $0.69 3,055
TBCH Turtle Beach Corp $11.49 4.55% $11.88 $11.09 201,511
ZYBT Zhengye Biotechnology Holding Limited $0.94 -2.43% $0.97 $0.94 16,649
JSCIF Judges Scientific Plc $68.97 2.86% $68.97 $68.87 200
JXG Jx Luxventure Group Inc $5.52 13.81% $5.25 $4.43 2,634
PUDA Puda Coal Inc $0.00 N/A $0.00 $0.00 235
URZEF Urz3 Energy Corp $0.16 1.60% $0.17 $0.16 100,996
ZTNO Zoom Technologies Inc $0.00 N/A $0.00 $0.00 370
MASK 3 E Network Technology Group Ltd Cl A $1.80 -5.26% $2.05 $1.76 191,573
BEOB Beo Bancorp $108.90 0.04% $108.90 $108.90 100
CPTKW Crown Proptech Acquisitions $0.01 -83.00% $0.01 $0.01 1,000
GTN Gray Media Inc $4.23 1.68% $4.33 $4.16 872,056
MMVVF Multimetaverse Holdings Ltd $0.00 -96.08% $0.00 $0.00 213
MIMI Mint Incorporation Limited Cl A $3.40 13.71% $3.62 $3.13 249,203
CTARF Centaurus Energy Inc $1.55 -6.06% $1.55 $1.55 100
DKSC Dakshidin Corp $0.00 N/A $0.00 $0.00 1,752,100
ISXVF Ishares IV Plc $10.33 -1.97% $10.33 $10.23 11,300
REDFY Rediff.com India Limited $0.00 N/A $0.00 $0.00 1,200
RITPF Rit Capital Partners Plc. $31.50 -1.19% $31.50 $31.50 300
RNTX Rein Therapeutics Inc $1.14 -1.72% $1.19 $1.12 230,310
RYOOF Rio Silver Inc $0.37 12.19% $0.37 $0.30 37,960
VALV Shengkai Innovations Inc $0.00 N/A $0.00 $0.00 10,200
XIORF Xior Student Housing NV $33.12 0.36% $33.12 $33.12 500
BZAI Blaize Holdings Inc $1.79 6.57% $1.80 $1.60 7,652,252
LFLRF Lafleur Minerals Inc $0.43 -0.44% $0.45 $0.43 61,865
RENI Resilient Energy Inc $0.13 N/A $0.13 $0.13 5,000
RKVTF Rakovina Therapeutics Inc $0.08 -6.44% $0.09 $0.07 1,800
UFG Uni-Fuels Holdings Limited Cl A $0.78 1.02% $0.80 $0.77 31,926
CNR Core Natural Resources Inc $84.01 1.94% $84.39 $80.58 332,796