Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STAK Stak Inc $1.27 -8.63% $1.42 $1.10 1,229,300
SNST Sunset Capital Assets Inc $0.00 -60.00% $0.00 $0.00 20,000
LUD Luda Technology Group Limited $4.29 -1.38% $4.45 $4.29 11,900
TC Token Cat Limited ADR $2.15 3.37% $2.20 $2.03 53,800
CTEV Claritev Corporation $34.08 -3.70% $35.00 $33.92 94,400
RSNUF Renascor Res Ltd $0.05 -12.55% $0.05 $0.05 19,000
LICN Lichen International Ltd $1.28 2.40% $1.28 $1.21 13,600
OBIIF Obic Co. Ltd $28.50 -1.32% $28.50 $28.50 1,700
SNLGF San Lorenzo Gold Corp $4.33 -2.26% $4.49 $4.33 10,800
URYL United Royale Holdings Corp $0.00 N/A $0.00 $0.00 100
TE T1 Energy Inc $4.36 -4.18% $4.64 $4.25 20,031,800
FCHRF Georg Fischer Ag $63.78 N/A $63.78 $63.78 3,200
SNIPF Snipp Interactive Inc $0.03 6.62% $0.03 $0.03 10,000
RDGT Ridgetech Inc $0.81 -0.16% $0.83 $0.79 116,000
SHMP Naturalshrimp Incorporated $0.00 N/A $0.00 $0.00 3,579,200
KMTS Kestra Medical Technologies Ltd $27.26 -2.33% $28.11 $27.00 246,900
NKGN Nkgen Biotech Inc $0.01 N/A $0.01 $0.01 2,000
ZOMDF Zomedica Corp $0.09 1.42% $0.09 $0.08 725,000
ADVB Advanced Biomed Inc $8.19 -1.92% $8.98 $8.00 196,700
SHKLY Sinotruk Hong Kong Ltd $250.57 -0.70% $250.57 $250.19 100
TGMPF Tantalus Sys Hldgs Inc $2.94 -4.40% $3.02 $2.84 27,600
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 139,400
LINMF Linear Minerals Corp $0.13 10.85% $0.13 $0.12 1,900
REAVS Rse Archive Llc. $3.90 N/A $3.90 $3.90 100
SNWV Sanuwave Health Inc $4.90 -4.30% $5.10 $4.81 63,400
ASBP Aspire Biopharma Holdings Inc $7.82 -1.01% $8.15 $7.77 15,900
LZMH Lz Technology Holdings Limited Cl B $1.12 N/A $1.15 $1.10 33,100
NNNN Anbio Biotechnology Cl A $7.33 -5.42% $7.82 $7.22 44,300
RHLD Resolute Holdings Management $124.61 5.75% $126.70 $116.76 181,900
SNDK Sandisk Corp $1,600.62 2.02% $1,631.40 $1,554.00 11,421,100
GMBXF Grupo Mexico S.A.B. DE C.V. $13.18 -0.64% $13.52 $12.85 36,100
MOPN Mop Environmental Solutions Inc $0.00 -50.00% $0.00 $0.00 9,100
BCHEY Beach Energy Ltd $12.25 9.08% $12.25 $12.25 200
FFAI Faraday Future Intelligent Electric Inc $3.24 0.31% $3.35 $3.15 609,300
NWWCF New China Life Ins Co. Ltd $5.50 -6.43% $6.26 $5.50 600
UOMO Uomo Media Inc $0.00 N/A $0.00 $0.00 500
MWOSS Masterworks 161 Llc $12.00 N/A $12.00 $12.00 200
BLNE Beeline Holdings Inc $1.01 -0.98% $1.03 $0.96 120,200
DTREF Dateline Resources Ltd $0.07 1.53% $0.08 $0.07 1,683,100
HNTRF Gold Hunter Res Inc $0.03 -8.56% $0.03 $0.03 61,000
OTPBF Otp Bank Ltd $153.23 7.89% $153.23 $153.23 100
MWYN Marwynn Holdings Inc $1.05 N/A $1.07 $1.00 52,300
KSKGF Kingsgate Consolidated Ltd $3.82 6.26% $3.87 $3.82 3,800
SCTBF Securitas A B $15.47 -13.91% $15.47 $15.47 100
CDOAF Cdon Ab $5.54 -0.18% $5.54 $5.54 500
LRKKF Lark Distilling CO Ltd $0.62 -0.66% $0.62 $0.62 1,000
SMORF Smoore International Holdings Ltd $1.11 12.89% $1.11 $1.11 1,900
VLCJF Velocity Minerals Ltd $0.15 -4.96% $0.15 $0.15 5,000
CAPS Capstone Therapeutics Corp $0.19 -1.20% $0.20 $0.18 291,000
FITY Fifty 1 Labs Inc $0.00 N/A $0.00 $0.00 2,879,500