| STAK
|
Stak Inc |
$1.27 |
-8.63%
|
$1.42 |
$1.10 |
1,229,300 |
| SNST
|
Sunset Capital Assets Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
20,000 |
| LUD
|
Luda Technology Group Limited |
$4.29 |
-1.38%
|
$4.45 |
$4.29 |
11,900 |
| TC
|
Token Cat Limited ADR |
$2.15 |
3.37%
|
$2.20 |
$2.03 |
53,800 |
| CTEV
|
Claritev Corporation |
$34.08 |
-3.70%
|
$35.00 |
$33.92 |
94,400 |
| RSNUF
|
Renascor Res Ltd |
$0.05 |
-12.55%
|
$0.05 |
$0.05 |
19,000 |
| LICN
|
Lichen International Ltd |
$1.28 |
2.40%
|
$1.28 |
$1.21 |
13,600 |
| OBIIF
|
Obic Co. Ltd |
$28.50 |
-1.32%
|
$28.50 |
$28.50 |
1,700 |
| SNLGF
|
San Lorenzo Gold Corp |
$4.33 |
-2.26%
|
$4.49 |
$4.33 |
10,800 |
| URYL
|
United Royale Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TE
|
T1 Energy Inc |
$4.36 |
-4.18%
|
$4.64 |
$4.25 |
20,031,800 |
| FCHRF
|
Georg Fischer Ag |
$63.78 |
N/A
|
$63.78 |
$63.78 |
3,200 |
| SNIPF
|
Snipp Interactive Inc |
$0.03 |
6.62%
|
$0.03 |
$0.03 |
10,000 |
| RDGT
|
Ridgetech Inc |
$0.81 |
-0.16%
|
$0.83 |
$0.79 |
116,000 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,579,200 |
| KMTS
|
Kestra Medical Technologies Ltd |
$27.26 |
-2.33%
|
$28.11 |
$27.00 |
246,900 |
| NKGN
|
Nkgen Biotech Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| ZOMDF
|
Zomedica Corp |
$0.09 |
1.42%
|
$0.09 |
$0.08 |
725,000 |
| ADVB
|
Advanced Biomed Inc |
$8.19 |
-1.92%
|
$8.98 |
$8.00 |
196,700 |
| SHKLY
|
Sinotruk Hong Kong Ltd |
$250.57 |
-0.70%
|
$250.57 |
$250.19 |
100 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$2.94 |
-4.40%
|
$3.02 |
$2.84 |
27,600 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
139,400 |
| LINMF
|
Linear Minerals Corp |
$0.13 |
10.85%
|
$0.13 |
$0.12 |
1,900 |
| REAVS
|
Rse Archive Llc. |
$3.90 |
N/A
|
$3.90 |
$3.90 |
100 |
| SNWV
|
Sanuwave Health Inc |
$4.90 |
-4.30%
|
$5.10 |
$4.81 |
63,400 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$7.82 |
-1.01%
|
$8.15 |
$7.77 |
15,900 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$1.12 |
N/A
|
$1.15 |
$1.10 |
33,100 |
| NNNN
|
Anbio Biotechnology Cl A |
$7.33 |
-5.42%
|
$7.82 |
$7.22 |
44,300 |
| RHLD
|
Resolute Holdings Management |
$124.61 |
5.75%
|
$126.70 |
$116.76 |
181,900 |
| SNDK
|
Sandisk Corp |
$1,600.62 |
2.02%
|
$1,631.40 |
$1,554.00 |
11,421,100 |
| GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$13.18 |
-0.64%
|
$13.52 |
$12.85 |
36,100 |
| MOPN
|
Mop Environmental Solutions Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
9,100 |
| BCHEY
|
Beach Energy Ltd |
$12.25 |
9.08%
|
$12.25 |
$12.25 |
200 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$3.24 |
0.31%
|
$3.35 |
$3.15 |
609,300 |
| NWWCF
|
New China Life Ins Co. Ltd |
$5.50 |
-6.43%
|
$6.26 |
$5.50 |
600 |
| UOMO
|
Uomo Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MWOSS
|
Masterworks 161 Llc |
$12.00 |
N/A
|
$12.00 |
$12.00 |
200 |
| BLNE
|
Beeline Holdings Inc |
$1.01 |
-0.98%
|
$1.03 |
$0.96 |
120,200 |
| DTREF
|
Dateline Resources Ltd |
$0.07 |
1.53%
|
$0.08 |
$0.07 |
1,683,100 |
| HNTRF
|
Gold Hunter Res Inc |
$0.03 |
-8.56%
|
$0.03 |
$0.03 |
61,000 |
| OTPBF
|
Otp Bank Ltd |
$153.23 |
7.89%
|
$153.23 |
$153.23 |
100 |
| MWYN
|
Marwynn Holdings Inc |
$1.05 |
N/A
|
$1.07 |
$1.00 |
52,300 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$3.82 |
6.26%
|
$3.87 |
$3.82 |
3,800 |
| SCTBF
|
Securitas A B |
$15.47 |
-13.91%
|
$15.47 |
$15.47 |
100 |
| CDOAF
|
Cdon Ab |
$5.54 |
-0.18%
|
$5.54 |
$5.54 |
500 |
| LRKKF
|
Lark Distilling CO Ltd |
$0.62 |
-0.66%
|
$0.62 |
$0.62 |
1,000 |
| SMORF
|
Smoore International Holdings Ltd |
$1.11 |
12.89%
|
$1.11 |
$1.11 |
1,900 |
| VLCJF
|
Velocity Minerals Ltd |
$0.15 |
-4.96%
|
$0.15 |
$0.15 |
5,000 |
| CAPS
|
Capstone Therapeutics Corp |
$0.19 |
-1.20%
|
$0.20 |
$0.18 |
291,000 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,879,500 |