| XHLD
|
Ten Holdings Inc |
$7.51 |
-1.70%
|
$8.24 |
$7.20 |
1,292,200 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,018,300 |
| BENZF
|
Benz Mining Corp |
$2.67 |
-4.30%
|
$2.71 |
$2.67 |
20,600 |
| LTCEF
|
Lotus Creek Expl Inc |
$2.69 |
-0.56%
|
$2.69 |
$2.69 |
2,200 |
| PYCXF
|
Pyc Therapeutics Ltd |
$1.50 |
N/A
|
$1.50 |
$1.50 |
6,000 |
| GCL
|
Gcl Global Holdings Ltd |
$0.75 |
11.94%
|
$0.75 |
$0.69 |
499,200 |
| NXXT
|
Nextnrg Inc |
$0.23 |
2.39%
|
$0.23 |
$0.22 |
1,533,900 |
| NPB
|
Northpointe Bancshares Inc |
$17.32 |
1.64%
|
$17.32 |
$16.81 |
192,900 |
| BDMXF
|
Budimex S A |
$192.31 |
-5.54%
|
$192.31 |
$192.31 |
100 |
| DVLT
|
Datavault Ai Inc |
$0.32 |
8.04%
|
$0.32 |
$0.28 |
69,397,602 |
| RRUUF
|
Refined Energy Corp |
$0.15 |
10.01%
|
$0.18 |
$0.11 |
24,700 |
| TBMIF
|
Big Tree Carbon Inc |
$0.00 |
28.57%
|
$0.00 |
$0.00 |
3,000 |
| XTKRF
|
Xtrackers Etc Plc |
$67.19 |
-0.01%
|
$67.19 |
$67.19 |
900 |
| CYCU
|
Cycurion Inc |
$0.69 |
-0.71%
|
$0.74 |
$0.68 |
2,560,400 |
| SGI
|
Somnigroup International Inc |
$64.26 |
-2.41%
|
$65.46 |
$63.50 |
4,687,600 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| ISQWF
|
Ishares IV Plc |
$90.16 |
-0.02%
|
$90.16 |
$90.16 |
900 |
| NUMD
|
Nu-Med Plus Inc |
$0.02 |
59.87%
|
$0.02 |
$0.01 |
322,600 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.12 |
12.55%
|
$0.12 |
$0.11 |
1,600 |
| CHHQY
|
China Hongqiao Group Limited |
$28.92 |
-6.98%
|
$28.92 |
$28.92 |
200 |
| IMYSY
|
Imerys Sa |
$5.26 |
-8.20%
|
$5.26 |
$5.26 |
2,200 |
| THRGF
|
SSGA SPDR ETFS Europe II Plc |
$69.97 |
-0.66%
|
$69.97 |
$69.97 |
200 |
| FLD
|
Fold Holdings Inc Cl A |
$0.45 |
-13.12%
|
$0.53 |
$0.45 |
263,000 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.45 |
6.62%
|
$1.50 |
$1.38 |
76,500 |
| RGRLF
|
Rio Grande Res Ltd |
$0.24 |
-2.56%
|
$0.25 |
$0.24 |
22,700 |
| PTTMF
|
Pt Timah Tbk |
$0.19 |
-9.91%
|
$0.19 |
$0.19 |
3,700 |
| TXGE
|
Texas Gulf Energy Incorporated. |
$0.00 |
N/A
|
$0.04 |
$0.00 |
81,100 |
| LRBI
|
Lake Ridge Bancorp Inc |
$162.00 |
N/A
|
$169.00 |
$162.00 |
800 |
| PNPNF
|
Power Metallic Mines Inc |
$0.88 |
-1.06%
|
$0.91 |
$0.88 |
78,200 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,200 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.26 |
-2.22%
|
$0.27 |
$0.26 |
44,600 |
| WTAIF
|
Wisdomtree Issuer Icav |
$117.72 |
-0.17%
|
$117.72 |
$117.72 |
600 |
| FBGL
|
Fbs Global Limited |
$0.40 |
2.69%
|
$0.47 |
$0.39 |
1,148,800 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$4.96 |
6.67%
|
$5.03 |
$4.62 |
26,800 |
| KRMN
|
Karman Holdings Inc |
$54.36 |
-6.60%
|
$57.62 |
$52.43 |
2,096,200 |
| MRP
|
Millrose Properties Inc |
$30.58 |
0.20%
|
$30.66 |
$30.18 |
886,000 |
| PLUT
|
Plutus Financial Group Limited |
$2.62 |
-3.85%
|
$2.62 |
$2.62 |
100 |
| SAIL
|
Sailpoint Inc |
$18.51 |
-3.54%
|
$19.21 |
$18.43 |
2,134,600 |
| MLBEF
|
5G Networks Ltd |
$0.04 |
-20.27%
|
$0.04 |
$0.04 |
2,000 |
| CLMHF
|
Calgro M3 Holdings Ltd |
$0.23 |
-8.40%
|
$0.23 |
$0.23 |
105,000 |
| HTB
|
Hometrust Bancshares Inc |
$46.71 |
-0.83%
|
$47.09 |
$46.25 |
247,000 |
| IVHI
|
Invech Holdings Inc |
$0.03 |
14.75%
|
$0.03 |
$0.03 |
1,000 |
| MBCI
|
Mabcure Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,243,200 |
| TOYWF
|
Toyo Co. Ltd |
$0.75 |
-6.25%
|
$0.80 |
$0.75 |
9,100 |
| BMGL
|
Basel Medical Group Ltd |
$4.90 |
-0.61%
|
$4.90 |
$4.49 |
1,000 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
1,600 |
| OHCFF
|
Light Ai Inc |
$0.15 |
-14.76%
|
$0.18 |
$0.15 |
62,800 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.73 |
0.05%
|
$10.73 |
$10.71 |
1,700 |
| NMCPF
|
Nuvau Minerals Inc |
$0.39 |
N/A
|
$0.39 |
$0.39 |
3,000 |
| FMCKL
|
Freddie Mac |
$7.48 |
-2.04%
|
$7.48 |
$7.48 |
4,000 |