Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOCNF Socionext Inc $15.10 28.51% $15.10 $14.91 700
SOMLF Secom Co. Ltd $34.20 N/A $34.20 $34.20 100
TMNSF Temenos Ag $94.34 -3.32% $94.34 $94.34 100
UPPR Upper Street Marketing Inc $0.00 N/A $0.00 $0.00 1,000
YHC Lqr House Inc $0.95 0.01% $0.98 $0.92 34,490
ANNA Aleanna Inc Cl A $3.69 -3.40% $3.75 $3.60 313,291
PVLEF Po Valley Energy Ltd $0.06 39.61% $0.08 $0.06 40,000
SPAIF Sparc Ai Inc $4.36 5.13% $4.48 $4.15 121,309
EXOD Exodus Movement Inc $7.14 3.48% $7.20 $6.85 46,729
GITS Global Interactive Technologies Inc $1.41 -9.62% $1.51 $1.39 30,107
IRSLF Ishares Vii Plc $39.70 0.32% $39.76 $39.53 54,790
LINIF Lindian Resources Ltd $0.54 -0.37% $0.54 $0.54 6,500
OBNB Osprey Bnb Chain Trust $12.50 3.31% $12.50 $12.50 1,000
SCOO School Specialty Inc $0.00 N/A $0.00 $0.00 3,000
ZNNC Zann Corp $0.00 -10.00% $0.00 $0.00 1,860
ZBAI Atif Holdings Ltd $9.12 9.88% $9.37 $8.20 17,253
ZHUD Zhuding International Limited $0.01 7.14% $0.01 $0.01 414,441
NCEW New Century Logistics [Bvi] Limited $15.75 5.00% $15.75 $15.75 274
YSXT Ysx Tech. Co. Ltd Cl A $1.11 -0.89% $1.15 $1.11 24,059
BHLIF Bradda Head Lithium Limited $0.05 21.34% $0.05 $0.04 20,000
NPKI Npk International Inc $15.71 0.71% $15.87 $15.37 652,154
SKTP Skytop Lodge Corp $1,632.00 0.31% $1,632.00 $1,625.00 100
SYYNY Syn Prop E Tech Sa $2.98 -2.93% $3.01 $2.98 300
VCNX Vaccinex Inc $1.10 8.91% $1.41 $1.10 400
TRRPF Torrent Cap Ltd $0.38 -2.05% $0.38 $0.38 1,000
LSE Leishen Energy Holding Co. Ltd $4.59 -4.77% $4.88 $4.59 7,748
BFFBF Bff Bk Spa $2.80 9.34% $2.80 $2.80 4,000
ARSRF Aeris Resources Ltd $0.35 9.01% $0.35 $0.35 500
BSFC Blue Star Foods Corp $0.00 N/A $0.00 $0.00 130,103
CYTOF Altamira Therapeutics Ltd $0.07 -2.03% $0.08 $0.07 26,366
HNATF Primary Hydrogen Corp $0.69 10.14% $0.82 $0.63 2,986
GGGSF Greggs Plc. $22.29 11.98% $22.29 $21.62 4,200
PRSI Portsmouth Square Inc $6.00 14.94% $6.00 $5.50 200
TAVI Tavia Acquisition Corp $10.65 0.42% $10.65 $10.61 10,229
VGTL Vgtel Inc $0.00 N/A $0.00 $0.00 2,840,500
VNKAF Vaneck Ucits ETFS Pub Ltd Co. $138.93 0.45% $138.93 $138.91 5,300
YAAS Youxin Technology Ltd Cl A $0.90 -1.24% $0.93 $0.90 44,964
AQUI Aquagold International Inc $0.06 -6.15% $0.06 $0.06 13,900
CRCE Circle Energy Inc $1.39 -10.26% $1.39 $1.39 210
CRDE Cardinal Ethanol Llc $21,500.00 -5.49% $22,750.00 $21,500.00 18
ELAB Pmgc Holdings Inc $2.06 4.04% $2.29 $1.95 1,085,935
MMTLF Critical One Energy Inc $0.96 4.33% $1.00 $0.96 8,000
RFII Rain Forest International Inc $0.00 N/A $0.00 $0.00 200
HIT Health IN Tech Inc Cl A $1.23 -20.13% $1.43 $1.08 708,124
NEUP Neuphoria Therapeutics Inc $5.09 2.21% $5.21 $4.93 21,009
MCI Barings Corporate Investors $17.32 1.41% $17.45 $16.91 70,176
RSAGS Rse Archive Llc. $0.55 N/A $0.55 $0.55 800
RVRVF Pathfinder Ventures Inc $0.03 -21.22% $0.03 $0.03 200
BRRN Born Inc $0.29 N/A $0.29 $0.29 1,000
CGMBF China Minsheng Banking Corp. Ltd $0.46 N/A $0.46 $0.46 7,200