| SEV
|
Aptera Motors Corp. Cl B |
$2.15 |
-5.70%
|
$2.36 |
$2.15 |
259,500 |
| SLGB
|
Smart Logistics Global Limited |
$0.63 |
-4.47%
|
$0.71 |
$0.63 |
998,400 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$2.09 |
3.98%
|
$2.18 |
$1.96 |
32,200 |
| BMLQF
|
Boab Metals Ltd |
$0.25 |
-6.86%
|
$0.26 |
$0.25 |
5,600 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.84 |
-9.07%
|
$0.98 |
$0.82 |
3,164,700 |
| KXHCF
|
Kioxia Hldgs Corp |
$455.23 |
-14.11%
|
$489.89 |
$452.46 |
24,800 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.04 |
8.33%
|
$0.05 |
$0.04 |
232,600 |
| VOLMF
|
Volta Metals Ltd |
$0.17 |
6.58%
|
$0.18 |
$0.17 |
84,300 |
| NBP
|
Novabridge Biosciences ADR |
$2.14 |
7.54%
|
$2.27 |
$2.01 |
1,558,700 |
| NCEL
|
Newcelx Ltd |
$3.85 |
N/A
|
$4.10 |
$3.68 |
37,400 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.25 |
6.52%
|
$0.25 |
$0.25 |
40,000 |
| MITEY
|
Mitsubishi Estate Co. Ltd |
$25.40 |
3.23%
|
$25.78 |
$25.18 |
55,400 |
| PPBN
|
Pinnacle Bankshares Corp |
$55.50 |
0.02%
|
$55.50 |
$55.10 |
900 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$5.58 |
3.72%
|
$5.66 |
$5.49 |
10,125,200 |
| ALPS
|
Alps Group Inc |
$0.59 |
1.03%
|
$0.60 |
$0.56 |
298,400 |
| BGSI
|
Boyd Group Svcs Inc |
$97.27 |
1.52%
|
$97.32 |
$94.27 |
24,300 |
| PONGF
|
Atari Sa |
$22.50 |
12.50%
|
$22.50 |
$21.00 |
400 |
| ACCL
|
Acco Group Holdings Limited |
$1.72 |
2.38%
|
$1.74 |
$1.66 |
124,300 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$14.80 |
-2.66%
|
$15.40 |
$14.80 |
35,600 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$2.47 |
12.79%
|
$2.51 |
$2.10 |
12,367,700 |
| LINK
|
Interlink Electronics Inc |
$4.26 |
-7.59%
|
$4.72 |
$4.20 |
33,300 |
| NPT
|
Texxon Holding Limited |
$2.34 |
-4.49%
|
$2.55 |
$2.34 |
614,000 |
| EMBJ
|
Embraer S.A. ADR |
$64.11 |
2.03%
|
$64.74 |
$63.19 |
545,700 |
| MRNFF
|
Meren Energy Inc |
$1.39 |
0.36%
|
$1.39 |
$1.37 |
84,800 |
| THDS
|
3Dshopping.com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| IAINF
|
Ishares III Plc |
$10.85 |
-5.58%
|
$11.37 |
$10.85 |
10,000 |
| XZO
|
Exzeo Group Inc |
$18.69 |
3.89%
|
$18.87 |
$17.83 |
251,200 |
| ELWT
|
Elauwit Connection Inc |
$6.97 |
-3.19%
|
$8.10 |
$6.52 |
99,500 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.01 |
19.64%
|
$0.01 |
$0.01 |
1,026,400 |
| EVMN
|
Evommune Inc |
$12.96 |
1.09%
|
$13.90 |
$12.51 |
1,344,500 |
| IDETF
|
Ishares V Plc |
$109.09 |
-0.96%
|
$109.09 |
$109.09 |
200 |
| SSLVF
|
Sun Silver Ltd |
$0.67 |
4.68%
|
$0.67 |
$0.65 |
23,800 |
| SUNC
|
Sunococorp Llc |
$68.55 |
0.84%
|
$69.37 |
$67.13 |
366,300 |
| GRIQ
|
Groceriq Holdings Inc |
$3.55 |
-1.39%
|
$3.55 |
$3.55 |
1,000 |
| DHAI
|
Dih Holding US Inc Cl A |
$0.02 |
4,900.00%
|
$0.02 |
$0.02 |
100 |
| JRVR
|
James River Group Hldgs Inc |
$4.46 |
1.59%
|
$4.53 |
$4.41 |
374,700 |
| PCUUF
|
Pecoy Copper Corp |
$1.28 |
2.40%
|
$1.28 |
$1.28 |
3,000 |
| FISV
|
Fiserv Inc |
$52.33 |
3.15%
|
$53.15 |
$51.22 |
9,180,400 |
| IMSR
|
Terrestrial Energy Inc |
$6.46 |
-5.42%
|
$7.30 |
$6.29 |
2,787,000 |
| NAVN
|
Navan Inc Cl A |
$25.67 |
5.86%
|
$25.85 |
$23.31 |
6,418,800 |
| NOMA
|
Nomadar Corp. Cl A |
$4.15 |
-2.12%
|
$4.20 |
$3.61 |
26,600 |
| HERE
|
Here Group Ltd ADR |
$1.93 |
-1.53%
|
$1.99 |
$1.92 |
19,300 |
| CABR
|
Caring Brands Inc |
$1.35 |
-4.93%
|
$1.44 |
$1.31 |
68,100 |
| TGGCF
|
Toogood Gold Corp |
$0.07 |
-7.68%
|
$0.07 |
$0.07 |
215,900 |
| AGPPF
|
Valterra Platinum Ltd |
$72.97 |
8.10%
|
$72.97 |
$72.97 |
100 |
| SSGC
|
Safespace Global Corp |
$0.11 |
1.10%
|
$0.12 |
$0.10 |
128,200 |
| NXT
|
Nextpower Inc |
$112.84 |
-2.85%
|
$123.52 |
$109.38 |
2,624,700 |
| PTN
|
Palatin Technologies Inc |
$11.59 |
12.20%
|
$11.71 |
$10.11 |
25,500 |
| SCRYY
|
Scor Se |
$3.78 |
1.89%
|
$3.82 |
$3.68 |
900 |
| AVX
|
Avax One Technology Ltd |
$5.46 |
5.61%
|
$6.00 |
$5.30 |
19,800 |