Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SEV Aptera Motors Corp. Cl B $2.15 -5.70% $2.36 $2.15 259,500
SLGB Smart Logistics Global Limited $0.63 -4.47% $0.71 $0.63 998,400
YDDL One and One Green Technologies. Inc Cl A $2.09 3.98% $2.18 $1.96 32,200
BMLQF Boab Metals Ltd $0.25 -6.86% $0.26 $0.25 5,600
BYAH Park Ha Biological Technology Co. Ltd $0.84 -9.07% $0.98 $0.82 3,164,700
KXHCF Kioxia Hldgs Corp $455.23 -14.11% $489.89 $452.46 24,800
ADAPY Adaptimmune Therapeutics Plc ADR $0.04 8.33% $0.05 $0.04 232,600
VOLMF Volta Metals Ltd $0.17 6.58% $0.18 $0.17 84,300
NBP Novabridge Biosciences ADR $2.14 7.54% $2.27 $2.01 1,558,700
NCEL Newcelx Ltd $3.85 N/A $4.10 $3.68 37,400
ASHXF Progressive Planet Solutions Inc $0.25 6.52% $0.25 $0.25 40,000
MITEY Mitsubishi Estate Co. Ltd $25.40 3.23% $25.78 $25.18 55,400
PPBN Pinnacle Bankshares Corp $55.50 0.02% $55.50 $55.10 900
CCC CCC Intelligent Solutions Hldgs Inc $5.58 3.72% $5.66 $5.49 10,125,200
ALPS Alps Group Inc $0.59 1.03% $0.60 $0.56 298,400
BGSI Boyd Group Svcs Inc $97.27 1.52% $97.32 $94.27 24,300
PONGF Atari Sa $22.50 12.50% $22.50 $21.00 400
ACCL Acco Group Holdings Limited $1.72 2.38% $1.74 $1.66 124,300
AGCC Agencia Comercial Spirits Ltd Cl A $14.80 -2.66% $15.40 $14.80 35,600
AHMA Ambitions Enterprise Management Cl A $2.47 12.79% $2.51 $2.10 12,367,700
LINK Interlink Electronics Inc $4.26 -7.59% $4.72 $4.20 33,300
NPT Texxon Holding Limited $2.34 -4.49% $2.55 $2.34 614,000
EMBJ Embraer S.A. ADR $64.11 2.03% $64.74 $63.19 545,700
MRNFF Meren Energy Inc $1.39 0.36% $1.39 $1.37 84,800
THDS 3Dshopping.com $0.00 N/A $0.00 $0.00 300
IAINF Ishares III Plc $10.85 -5.58% $11.37 $10.85 10,000
XZO Exzeo Group Inc $18.69 3.89% $18.87 $17.83 251,200
ELWT Elauwit Connection Inc $6.97 -3.19% $8.10 $6.52 99,500
RMXFF Red Mountain Mining Ltd $0.01 19.64% $0.01 $0.01 1,026,400
EVMN Evommune Inc $12.96 1.09% $13.90 $12.51 1,344,500
IDETF Ishares V Plc $109.09 -0.96% $109.09 $109.09 200
SSLVF Sun Silver Ltd $0.67 4.68% $0.67 $0.65 23,800
SUNC Sunococorp Llc $68.55 0.84% $69.37 $67.13 366,300
GRIQ Groceriq Holdings Inc $3.55 -1.39% $3.55 $3.55 1,000
DHAI Dih Holding US Inc Cl A $0.02 4,900.00% $0.02 $0.02 100
JRVR James River Group Hldgs Inc $4.46 1.59% $4.53 $4.41 374,700
PCUUF Pecoy Copper Corp $1.28 2.40% $1.28 $1.28 3,000
FISV Fiserv Inc $52.33 3.15% $53.15 $51.22 9,180,400
IMSR Terrestrial Energy Inc $6.46 -5.42% $7.30 $6.29 2,787,000
NAVN Navan Inc Cl A $25.67 5.86% $25.85 $23.31 6,418,800
NOMA Nomadar Corp. Cl A $4.15 -2.12% $4.20 $3.61 26,600
HERE Here Group Ltd ADR $1.93 -1.53% $1.99 $1.92 19,300
CABR Caring Brands Inc $1.35 -4.93% $1.44 $1.31 68,100
TGGCF Toogood Gold Corp $0.07 -7.68% $0.07 $0.07 215,900
AGPPF Valterra Platinum Ltd $72.97 8.10% $72.97 $72.97 100
SSGC Safespace Global Corp $0.11 1.10% $0.12 $0.10 128,200
NXT Nextpower Inc $112.84 -2.85% $123.52 $109.38 2,624,700
PTN Palatin Technologies Inc $11.59 12.20% $11.71 $10.11 25,500
SCRYY Scor Se $3.78 1.89% $3.82 $3.68 900
AVX Avax One Technology Ltd $5.46 5.61% $6.00 $5.30 19,800