| SVVC
|
Firsthand Technology |
$0.02 |
9.04%
|
$0.02 |
$0.02 |
5,200 |
| SERA
|
Sera Prognostics Inc Cl A |
$2.42 |
-7.98%
|
$2.64 |
$2.37 |
31,252 |
| SERV
|
Serve Robotics Inc |
$9.21 |
-9.35%
|
$9.81 |
$9.19 |
3,705,101 |
| SVYSF
|
Solvay S.A. |
$30.50 |
1.67%
|
$30.50 |
$30.50 |
400 |
| SES
|
Ses Ai Corp |
$1.67 |
-10.70%
|
$1.83 |
$1.67 |
6,674,756 |
| SW
|
Smurfit Westrock Plc |
$43.36 |
-2.32%
|
$44.28 |
$42.58 |
3,318,098 |
| SWAG
|
Stran & Company Inc |
$1.76 |
-4.02%
|
$1.82 |
$1.75 |
45,349 |
| SWBI
|
Smith & Wesson Brands Inc |
$11.60 |
-0.26%
|
$11.66 |
$11.33 |
311,534 |
| SETO
|
Seto Holdings Inc |
$0.03 |
154.55%
|
$0.03 |
$0.03 |
5,000 |
| SEUSF
|
Sintana Energy Inc |
$0.32 |
-2.08%
|
$0.33 |
$0.31 |
57,149 |
| SWDBY
|
Swedbank Ab ADR |
$38.97 |
-3.34%
|
$39.47 |
$38.77 |
12,430 |
| SWGAY
|
Swatch Group Ag ADR |
$12.05 |
N/A
|
$12.10 |
$11.97 |
65,273 |
| SEZL
|
Sezzle Inc |
$59.97 |
-1.88%
|
$60.93 |
$58.51 |
419,078 |
| SF
|
Stifel Financial Corp |
$127.75 |
-0.87%
|
$128.87 |
$125.32 |
550,231 |
| SWIM
|
Latham Group Inc |
$6.28 |
-2.64%
|
$6.41 |
$6.22 |
224,119 |
| SWISF
|
Sekur Private Data Ltd |
$0.04 |
-5.73%
|
$0.05 |
$0.04 |
54,000 |
| SWK
|
Stanley Black & Decker Inc |
$85.83 |
1.42%
|
$85.88 |
$82.19 |
2,330,258 |
| SWKH
|
Swk Holdings Corp |
$17.26 |
-0.51%
|
$17.44 |
$17.26 |
41,600 |
| SFBC
|
Sound Financial |
$44.13 |
0.75%
|
$44.10 |
$43.98 |
596 |
| SWKS
|
Skyworks Solutions |
$61.53 |
4.29%
|
$61.48 |
$57.75 |
3,341,849 |
| SFBQF
|
Softbank Group Corp |
$1.43 |
5.56%
|
$1.43 |
$1.35 |
64,512 |
| SWLFF
|
Silver Wolf Exploration Ltd |
$0.12 |
-8.95%
|
$0.12 |
$0.12 |
11,000 |
| SFBS
|
Servisfirst Bancs |
$84.69 |
-1.35%
|
$87.37 |
$84.65 |
133,024 |
| SWNLF
|
Edm Res Inc |
$0.19 |
14.42%
|
$0.19 |
$0.19 |
42,800 |
| SFDL
|
Security Federal Cor |
$33.85 |
-0.19%
|
$33.85 |
$33.85 |
100 |
| SWPFF
|
Swire Properties Ltd |
$3.16 |
1.94%
|
$3.16 |
$3.11 |
12,429 |
| SFES
|
Safeguard Scientifics Inc |
$0.76 |
-0.66%
|
$0.76 |
$0.76 |
8,529 |
| SWRAY
|
Swire Pacific Ltd Cl ADR |
$9.90 |
-0.30%
|
$10.12 |
$9.88 |
8,101 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
4,304,031 |
| SWRBY
|
Swire Pacific Ltd Cl ADR |
$8.15 |
1.59%
|
$8.15 |
$8.15 |
11,600 |
| SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
645,000 |
| SFIX
|
Stitch Fix Inc |
$4.33 |
-8.26%
|
$4.72 |
$4.29 |
1,713,242 |
| SWSDF
|
Swiss Life Holding |
$1,082.89 |
2.31%
|
$1,082.89 |
$1,082.89 |
100 |
| SFL
|
Ship Finance International |
$8.82 |
-1.45%
|
$8.97 |
$8.75 |
709,137 |
| SWVL
|
Swvl Holdings Corp Cl A |
$1.56 |
-9.83%
|
$1.65 |
$1.46 |
166,481 |
| SFM
|
Sprouts Farmers Market |
$66.31 |
-4.56%
|
$71.50 |
$66.36 |
1,855,091 |
| SFNC
|
Simmons First Natl |
$21.31 |
0.09%
|
$21.58 |
$21.14 |
656,565 |
| SWX
|
Southwest Gas Corp |
$82.82 |
0.23%
|
$83.63 |
$82.34 |
863,650 |
| SFRGY
|
Salvatore Ferragamo |
$3.80 |
0.66%
|
$3.80 |
$3.80 |
211 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
3.85%
|
$0.00 |
$0.00 |
243,018 |
| SXC
|
Suncoke Energy Inc |
$8.09 |
-1.58%
|
$8.23 |
$8.04 |
504,852 |
| SFSHF
|
Safestore Holdings Plc |
$10.99 |
-0.20%
|
$10.99 |
$10.99 |
500 |
| SXI
|
Standex International Corp |
$241.46 |
-0.20%
|
$245.13 |
$236.16 |
76,496 |
| SFST
|
Southern First Bancs |
$59.82 |
2.71%
|
$60.09 |
$57.61 |
28,068 |
| SXNTF
|
Sixty North Gold Mining Ltd |
$0.27 |
6.78%
|
$0.30 |
$0.26 |
5,600 |
| SFTBF
|
Softbank Corp Ord |
$26.34 |
-1.23%
|
$26.34 |
$25.01 |
26,820 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.04 |
-0.82%
|
$0.04 |
$0.04 |
77,100 |
| SFTBY
|
Softbank Corp ADR |
$13.00 |
-2.26%
|
$13.10 |
$12.40 |
2,573,045 |
| SXT
|
Sensient Technologies Corp |
$95.17 |
1.10%
|
$101.82 |
$94.49 |
216,043 |
| SFWJ
|
Software Effective Solutions Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |