Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XHLD Ten Holdings Inc $7.51 -1.70% $8.24 $7.20 1,292,200
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 3,018,300
BENZF Benz Mining Corp $2.67 -4.30% $2.71 $2.67 20,600
LTCEF Lotus Creek Expl Inc $2.69 -0.56% $2.69 $2.69 2,200
PYCXF Pyc Therapeutics Ltd $1.50 N/A $1.50 $1.50 6,000
GCL Gcl Global Holdings Ltd $0.75 11.94% $0.75 $0.69 499,200
NXXT Nextnrg Inc $0.23 2.39% $0.23 $0.22 1,533,900
NPB Northpointe Bancshares Inc $17.32 1.64% $17.32 $16.81 192,900
BDMXF Budimex S A $192.31 -5.54% $192.31 $192.31 100
DVLT Datavault Ai Inc $0.32 8.04% $0.32 $0.28 69,397,602
RRUUF Refined Energy Corp $0.15 10.01% $0.18 $0.11 24,700
TBMIF Big Tree Carbon Inc $0.00 28.57% $0.00 $0.00 3,000
XTKRF Xtrackers Etc Plc $67.19 -0.01% $67.19 $67.19 900
CYCU Cycurion Inc $0.69 -0.71% $0.74 $0.68 2,560,400
SGI Somnigroup International Inc $64.26 -2.41% $65.46 $63.50 4,687,600
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 3,500
ISQWF Ishares IV Plc $90.16 -0.02% $90.16 $90.16 900
NUMD Nu-Med Plus Inc $0.02 59.87% $0.02 $0.01 322,600
RKHNF Rockhaven Resources Ltd $0.12 12.55% $0.12 $0.11 1,600
CHHQY China Hongqiao Group Limited $28.92 -6.98% $28.92 $28.92 200
IMYSY Imerys Sa $5.26 -8.20% $5.26 $5.26 2,200
THRGF SSGA SPDR ETFS Europe II Plc $69.97 -0.66% $69.97 $69.97 200
FLD Fold Holdings Inc Cl A $0.45 -13.12% $0.53 $0.45 263,000
HMR Heidmar Maritime Holdings Corp $1.45 6.62% $1.50 $1.38 76,500
RGRLF Rio Grande Res Ltd $0.24 -2.56% $0.25 $0.24 22,700
PTTMF Pt Timah Tbk $0.19 -9.91% $0.19 $0.19 3,700
TXGE Texas Gulf Energy Incorporated. $0.00 N/A $0.04 $0.00 81,100
LRBI Lake Ridge Bancorp Inc $162.00 N/A $169.00 $162.00 800
PNPNF Power Metallic Mines Inc $0.88 -1.06% $0.91 $0.88 78,200
RINO Rino International Corp $0.00 N/A $0.00 $0.00 10,200
SPAUF Spanish Mountain Gold Ltd $0.26 -2.22% $0.27 $0.26 44,600
WTAIF Wisdomtree Issuer Icav $117.72 -0.17% $117.72 $117.72 600
FBGL Fbs Global Limited $0.40 2.69% $0.47 $0.39 1,148,800
HCAI Hauchen Ai Parking Management Ltd $4.96 6.67% $5.03 $4.62 26,800
KRMN Karman Holdings Inc $54.36 -6.60% $57.62 $52.43 2,096,200
MRP Millrose Properties Inc $30.58 0.20% $30.66 $30.18 886,000
PLUT Plutus Financial Group Limited $2.62 -3.85% $2.62 $2.62 100
SAIL Sailpoint Inc $18.51 -3.54% $19.21 $18.43 2,134,600
MLBEF 5G Networks Ltd $0.04 -20.27% $0.04 $0.04 2,000
CLMHF Calgro M3 Holdings Ltd $0.23 -8.40% $0.23 $0.23 105,000
HTB Hometrust Bancshares Inc $46.71 -0.83% $47.09 $46.25 247,000
IVHI Invech Holdings Inc $0.03 14.75% $0.03 $0.03 1,000
MBCI Mabcure Inc $0.00 N/A $0.00 $0.00 1,243,200
TOYWF Toyo Co. Ltd $0.75 -6.25% $0.80 $0.75 9,100
BMGL Basel Medical Group Ltd $4.90 -0.61% $4.90 $4.49 1,000
BGXXQ Bright Green Corp $0.00 -60.00% $0.00 $0.00 1,600
OHCFF Light Ai Inc $0.15 -14.76% $0.18 $0.15 62,800
DMAA Drugs Made IN America Acquisition Corp $10.73 0.05% $10.73 $10.71 1,700
NMCPF Nuvau Minerals Inc $0.39 N/A $0.39 $0.39 3,000
FMCKL Freddie Mac $7.48 -2.04% $7.48 $7.48 4,000