| SOCNF
|
Socionext Inc |
$15.10 |
28.51%
|
$15.10 |
$14.91 |
700 |
| SOMLF
|
Secom Co. Ltd |
$34.20 |
N/A
|
$34.20 |
$34.20 |
100 |
| TMNSF
|
Temenos Ag |
$94.34 |
-3.32%
|
$94.34 |
$94.34 |
100 |
| UPPR
|
Upper Street Marketing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| YHC
|
Lqr House Inc |
$0.95 |
0.01%
|
$0.98 |
$0.92 |
34,490 |
| ANNA
|
Aleanna Inc Cl A |
$3.69 |
-3.40%
|
$3.75 |
$3.60 |
313,291 |
| PVLEF
|
Po Valley Energy Ltd |
$0.06 |
39.61%
|
$0.08 |
$0.06 |
40,000 |
| SPAIF
|
Sparc Ai Inc |
$4.36 |
5.13%
|
$4.48 |
$4.15 |
121,309 |
| EXOD
|
Exodus Movement Inc |
$7.14 |
3.48%
|
$7.20 |
$6.85 |
46,729 |
| GITS
|
Global Interactive Technologies Inc |
$1.41 |
-9.62%
|
$1.51 |
$1.39 |
30,107 |
| IRSLF
|
Ishares Vii Plc |
$39.70 |
0.32%
|
$39.76 |
$39.53 |
54,790 |
| LINIF
|
Lindian Resources Ltd |
$0.54 |
-0.37%
|
$0.54 |
$0.54 |
6,500 |
| OBNB
|
Osprey Bnb Chain Trust |
$12.50 |
3.31%
|
$12.50 |
$12.50 |
1,000 |
| SCOO
|
School Specialty Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| ZNNC
|
Zann Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,860 |
| ZBAI
|
Atif Holdings Ltd |
$9.12 |
9.88%
|
$9.37 |
$8.20 |
17,253 |
| ZHUD
|
Zhuding International Limited |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
414,441 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$15.75 |
5.00%
|
$15.75 |
$15.75 |
274 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.11 |
-0.89%
|
$1.15 |
$1.11 |
24,059 |
| BHLIF
|
Bradda Head Lithium Limited |
$0.05 |
21.34%
|
$0.05 |
$0.04 |
20,000 |
| NPKI
|
Npk International Inc |
$15.71 |
0.71%
|
$15.87 |
$15.37 |
652,154 |
| SKTP
|
Skytop Lodge Corp |
$1,632.00 |
0.31%
|
$1,632.00 |
$1,625.00 |
100 |
| SYYNY
|
Syn Prop E Tech Sa |
$2.98 |
-2.93%
|
$3.01 |
$2.98 |
300 |
| VCNX
|
Vaccinex Inc |
$1.10 |
8.91%
|
$1.41 |
$1.10 |
400 |
| TRRPF
|
Torrent Cap Ltd |
$0.38 |
-2.05%
|
$0.38 |
$0.38 |
1,000 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$4.59 |
-4.77%
|
$4.88 |
$4.59 |
7,748 |
| BFFBF
|
Bff Bk Spa |
$2.80 |
9.34%
|
$2.80 |
$2.80 |
4,000 |
| ARSRF
|
Aeris Resources Ltd |
$0.35 |
9.01%
|
$0.35 |
$0.35 |
500 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
130,103 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.07 |
-2.03%
|
$0.08 |
$0.07 |
26,366 |
| HNATF
|
Primary Hydrogen Corp |
$0.69 |
10.14%
|
$0.82 |
$0.63 |
2,986 |
| GGGSF
|
Greggs Plc. |
$22.29 |
11.98%
|
$22.29 |
$21.62 |
4,200 |
| PRSI
|
Portsmouth Square Inc |
$6.00 |
14.94%
|
$6.00 |
$5.50 |
200 |
| TAVI
|
Tavia Acquisition Corp |
$10.65 |
0.42%
|
$10.65 |
$10.61 |
10,229 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,840,500 |
| VNKAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$138.93 |
0.45%
|
$138.93 |
$138.91 |
5,300 |
| YAAS
|
Youxin Technology Ltd Cl A |
$0.90 |
-1.24%
|
$0.93 |
$0.90 |
44,964 |
| AQUI
|
Aquagold International Inc |
$0.06 |
-6.15%
|
$0.06 |
$0.06 |
13,900 |
| CRCE
|
Circle Energy Inc |
$1.39 |
-10.26%
|
$1.39 |
$1.39 |
210 |
| CRDE
|
Cardinal Ethanol Llc |
$21,500.00 |
-5.49%
|
$22,750.00 |
$21,500.00 |
18 |
| ELAB
|
Pmgc Holdings Inc |
$2.06 |
4.04%
|
$2.29 |
$1.95 |
1,085,935 |
| MMTLF
|
Critical One Energy Inc |
$0.96 |
4.33%
|
$1.00 |
$0.96 |
8,000 |
| RFII
|
Rain Forest International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| HIT
|
Health IN Tech Inc Cl A |
$1.23 |
-20.13%
|
$1.43 |
$1.08 |
708,124 |
| NEUP
|
Neuphoria Therapeutics Inc |
$5.09 |
2.21%
|
$5.21 |
$4.93 |
21,009 |
| MCI
|
Barings Corporate Investors |
$17.32 |
1.41%
|
$17.45 |
$16.91 |
70,176 |
| RSAGS
|
Rse Archive Llc. |
$0.55 |
N/A
|
$0.55 |
$0.55 |
800 |
| RVRVF
|
Pathfinder Ventures Inc |
$0.03 |
-21.22%
|
$0.03 |
$0.03 |
200 |
| BRRN
|
Born Inc |
$0.29 |
N/A
|
$0.29 |
$0.29 |
1,000 |
| CGMBF
|
China Minsheng Banking Corp. Ltd |
$0.46 |
N/A
|
$0.46 |
$0.46 |
7,200 |