Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMCXF Walker Lane Res Ltd $0.10 11.23% $0.10 $0.10 5,000
OCEA Ocean Biomediacal Inc $0.00 N/A $0.00 $0.00 31,443
JBIO Jade Biosciences Inc $14.10 0.71% $14.34 $13.85 195,968
RMRYF Armory Mng Corp $0.03 -14.43% $0.03 $0.03 20,200
HLUCF Homeland Uranium Corp $0.23 1.51% $0.24 $0.22 316,477
WERDF Boba Mint Holdings Ltd $0.03 -6.67% $0.03 $0.03 20,000
GBFH Gbank Finl Hldgs $25.70 1.66% $26.59 $25.73 39,549
LUXE Luxexperience B.V. ADR $7.95 4.06% $8.06 $7.77 91,615
IRNRF Iron Road Ltd $0.02 N/A $0.02 $0.02 10,000
DFDV DeFi Development Corp $4.26 4.16% $4.47 $4.17 788,704
PNTOF Pantoro Gold Ltd $2.20 -25.42% $2.20 $2.10 1,300
ISOU Isoenergy Ltd $9.99 3.15% $10.12 $9.24 71,142
POWW Outdoor Holding Company $2.03 5.73% $2.04 $1.99 256,970
ABNAF Aben Gold Corp $0.14 7.46% $0.14 $0.14 5,615
BERLF Rockland Resources Ltd $0.15 -4.37% $0.15 $0.15 21,000
HTO H2O America $56.79 0.87% $57.34 $56.02 209,700
TGEN Tecogen Inc $2.39 7.17% $2.45 $2.19 409,389
SRRRF Source Rock Royalties Ltd $0.71 29.09% $0.71 $0.71 10,200
STRZ Starz Entertainment Corp $12.78 5.27% $12.93 $12.13 86,648
ZCAR Zoomcar Holdings Inc $0.07 -9.91% $0.07 $0.07 1,141
AII American Integrity Insurance Group Inc $19.58 4.26% $19.67 $18.85 77,537
APUS Apimeds Pharmaceuticals US Inc $1.84 -10.68% $2.06 $1.70 77,721
B Barrick Mining Corp $37.59 1.21% $38.33 $36.95 17,458,671
SUNXF Stardust Solar Energy Inc $0.07 4.96% $0.07 $0.07 2,000
GTEH Gentech Holdings Inc $0.00 N/A $0.00 $0.00 629
DEFT DeFi Technologies Inc $0.61 18.99% $0.67 $0.56 4,197,689
ISBA Isabella Bank Corp $45.46 2.27% $46.67 $42.97 23,721
OR OR Royalties Inc $34.38 4.59% $34.79 $33.10 1,269,476
PTOAF Cavvy Energy Ltd $0.91 6.35% $0.93 $0.85 58,245
OMSE Oms Energy Technologies Inc $4.70 -10.13% $5.15 $4.50 49,493
GTM Zoominfo Technologies Inc Cl A $6.20 4.91% $6.28 $5.92 7,498,745
KWM K Wave Media Ltd $0.69 -2.46% $0.71 $0.69 255,749
CIGL Concorde International Group Ltd Cl A $2.01 4.68% $2.05 $1.88 21,927
PFAI Pinnacle Food Group Limited Cl A $2.50 -2.34% $2.50 $2.50 1,654
PHOE Phoenix Asia Holdings Limited $15.28 -6.26% $15.91 $15.14 9,309
WSBK Winchester Bancorp Inc $12.88 5.31% $12.94 $12.94 320
YB Yuanbao Inc ADR $17.84 -0.45% $18.35 $17.58 35,505
LIMN Liminatus Pharma Inc Cl A $0.22 2.59% $0.22 $0.20 568,890
SRXH Srx Health Solutions Inc $0.13 6.61% $0.13 $0.12 12,368,944
VBAMF Aventis Energy Inc $0.09 -34.96% $0.09 $0.09 275
ARAI Arrive Ai Inc $0.86 7.23% $0.88 $0.79 110,099
HYPAF Hyper Bit Technologies Ltd $0.14 8.70% $0.14 $0.14 100
IQST Iqstel Inc $1.72 N/A $1.78 $1.67 37,482
LICYQ Li-Cycle Holdings Corp $0.00 -66.67% $0.01 $0.00 28,133
EVAX Evaxion A/S ADR $3.85 -1.66% $3.98 $3.68 20,942
GRFXY Graphex Group Ltd $0.19 5.67% $0.50 $0.19 808
MKSI Mks Inc $236.43 4.09% $243.50 $232.61 560,920
RTCJF Baijiayun Group Ltd $0.46 79.96% $0.46 $0.25 4,600
GWLL Goldenwell Biotech Inc $1.00 -0.64% $1.00 $1.00 200
TRDTF Trident Resources Corp $1.58 -1.10% $1.64 $1.50 17,456