| CMCXF
|
Walker Lane Res Ltd |
$0.10 |
11.23%
|
$0.10 |
$0.10 |
5,000 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,443 |
| JBIO
|
Jade Biosciences Inc |
$14.10 |
0.71%
|
$14.34 |
$13.85 |
195,968 |
| RMRYF
|
Armory Mng Corp |
$0.03 |
-14.43%
|
$0.03 |
$0.03 |
20,200 |
| HLUCF
|
Homeland Uranium Corp |
$0.23 |
1.51%
|
$0.24 |
$0.22 |
316,477 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.03 |
-6.67%
|
$0.03 |
$0.03 |
20,000 |
| GBFH
|
Gbank Finl Hldgs |
$25.70 |
1.66%
|
$26.59 |
$25.73 |
39,549 |
| LUXE
|
Luxexperience B.V. ADR |
$7.95 |
4.06%
|
$8.06 |
$7.77 |
91,615 |
| IRNRF
|
Iron Road Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| DFDV
|
DeFi Development Corp |
$4.26 |
4.16%
|
$4.47 |
$4.17 |
788,704 |
| PNTOF
|
Pantoro Gold Ltd |
$2.20 |
-25.42%
|
$2.20 |
$2.10 |
1,300 |
| ISOU
|
Isoenergy Ltd |
$9.99 |
3.15%
|
$10.12 |
$9.24 |
71,142 |
| POWW
|
Outdoor Holding Company |
$2.03 |
5.73%
|
$2.04 |
$1.99 |
256,970 |
| ABNAF
|
Aben Gold Corp |
$0.14 |
7.46%
|
$0.14 |
$0.14 |
5,615 |
| BERLF
|
Rockland Resources Ltd |
$0.15 |
-4.37%
|
$0.15 |
$0.15 |
21,000 |
| HTO
|
H2O America |
$56.79 |
0.87%
|
$57.34 |
$56.02 |
209,700 |
| TGEN
|
Tecogen Inc |
$2.39 |
7.17%
|
$2.45 |
$2.19 |
409,389 |
| SRRRF
|
Source Rock Royalties Ltd |
$0.71 |
29.09%
|
$0.71 |
$0.71 |
10,200 |
| STRZ
|
Starz Entertainment Corp |
$12.78 |
5.27%
|
$12.93 |
$12.13 |
86,648 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.07 |
-9.91%
|
$0.07 |
$0.07 |
1,141 |
| AII
|
American Integrity Insurance Group Inc |
$19.58 |
4.26%
|
$19.67 |
$18.85 |
77,537 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$1.84 |
-10.68%
|
$2.06 |
$1.70 |
77,721 |
| B
|
Barrick Mining Corp |
$37.59 |
1.21%
|
$38.33 |
$36.95 |
17,458,671 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.07 |
4.96%
|
$0.07 |
$0.07 |
2,000 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
629 |
| DEFT
|
DeFi Technologies Inc |
$0.61 |
18.99%
|
$0.67 |
$0.56 |
4,197,689 |
| ISBA
|
Isabella Bank Corp |
$45.46 |
2.27%
|
$46.67 |
$42.97 |
23,721 |
| OR
|
OR Royalties Inc |
$34.38 |
4.59%
|
$34.79 |
$33.10 |
1,269,476 |
| PTOAF
|
Cavvy Energy Ltd |
$0.91 |
6.35%
|
$0.93 |
$0.85 |
58,245 |
| OMSE
|
Oms Energy Technologies Inc |
$4.70 |
-10.13%
|
$5.15 |
$4.50 |
49,493 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$6.20 |
4.91%
|
$6.28 |
$5.92 |
7,498,745 |
| KWM
|
K Wave Media Ltd |
$0.69 |
-2.46%
|
$0.71 |
$0.69 |
255,749 |
| CIGL
|
Concorde International Group Ltd Cl A |
$2.01 |
4.68%
|
$2.05 |
$1.88 |
21,927 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$2.50 |
-2.34%
|
$2.50 |
$2.50 |
1,654 |
| PHOE
|
Phoenix Asia Holdings Limited |
$15.28 |
-6.26%
|
$15.91 |
$15.14 |
9,309 |
| WSBK
|
Winchester Bancorp Inc |
$12.88 |
5.31%
|
$12.94 |
$12.94 |
320 |
| YB
|
Yuanbao Inc ADR |
$17.84 |
-0.45%
|
$18.35 |
$17.58 |
35,505 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$0.22 |
2.59%
|
$0.22 |
$0.20 |
568,890 |
| SRXH
|
Srx Health Solutions Inc |
$0.13 |
6.61%
|
$0.13 |
$0.12 |
12,368,944 |
| VBAMF
|
Aventis Energy Inc |
$0.09 |
-34.96%
|
$0.09 |
$0.09 |
275 |
| ARAI
|
Arrive Ai Inc |
$0.86 |
7.23%
|
$0.88 |
$0.79 |
110,099 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.14 |
8.70%
|
$0.14 |
$0.14 |
100 |
| IQST
|
Iqstel Inc |
$1.72 |
N/A
|
$1.78 |
$1.67 |
37,482 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
-66.67%
|
$0.01 |
$0.00 |
28,133 |
| EVAX
|
Evaxion A/S ADR |
$3.85 |
-1.66%
|
$3.98 |
$3.68 |
20,942 |
| GRFXY
|
Graphex Group Ltd |
$0.19 |
5.67%
|
$0.50 |
$0.19 |
808 |
| MKSI
|
Mks Inc |
$236.43 |
4.09%
|
$243.50 |
$232.61 |
560,920 |
| RTCJF
|
Baijiayun Group Ltd |
$0.46 |
79.96%
|
$0.46 |
$0.25 |
4,600 |
| GWLL
|
Goldenwell Biotech Inc |
$1.00 |
-0.64%
|
$1.00 |
$1.00 |
200 |
| TRDTF
|
Trident Resources Corp |
$1.58 |
-1.10%
|
$1.64 |
$1.50 |
17,456 |