Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBWTF Auxly Cannabis Grp Inc $0.12 -3.85% $0.13 $0.12 442,700
CCDBF Ccl Indus Inc B Cda $65.80 1.23% $65.80 $65.41 6,600
CCDSF Carrier Connect Data Sltn $0.84 2.22% $0.85 $0.84 3,000
CCFN Muncy Columbia Fncl $27.59 -0.04% $27.60 $26.52 2,500
CCNB Coastal Carolina Banc $16.80 -0.24% $16.80 $16.65 1,200
CCORF Canaccord Genuity Grp Inc $10.36 5.39% $10.44 $9.83 49,800
CDBMF Cordoba Minerals Corp $0.16 -1.51% $0.16 $0.16 200
CDNO Consol Cap North Amer Inc $0.00 200.00% $0.00 $0.00 7,000
CDPYF Canadian Apt Prp R/E I/T $25.28 2.69% $25.32 $24.75 11,900
CDSG China Dongsheng Intl Inc $0.00 N/A $0.00 $0.00 900
CDUAF Canadian Utilites Ltd A $36.88 -1.17% $36.88 $36.88 93,700
CEBCF China Everbright Bank Ord $0.40 -3.33% $0.40 $0.40 10,400
CEFC Comml Natl Fincl Crp Mich $14.91 -0.60% $15.01 $14.91 2,000
CERO Cero Terapeutics Hldg Inc $0.01 11.54% $0.01 $0.01 607,000
CESDF Ces Energy Solutions Ord $11.56 -6.62% $11.56 $11.51 100,700
CETFF CS ETF MSCI Ishares Ucit $297.40 -2.28% $297.40 $296.41 200
CETI Cyber Enviro-Tech Inc. $0.06 14.34% $0.06 $0.06 48,500
CFPZF Canfor Corp New Ord $9.63 1.37% $9.75 $9.63 3,800
CFRHF Cie Financiere Richmn New $226.97 2.71% $236.72 $223.47 300
CFSU Complete Fincl Sltns Inc $0.11 10.00% $0.11 $0.11 900
CGAC Code Green Apparel $0.00 N/A $0.00 $0.00 31,081,450
CGIFF Chemtrade Logstcs Incm Fd $10.87 -2.00% $11.02 $10.87 38,300
CGJTF Cargojet Inc Variable Vtg $60.34 2.36% $60.34 $60.34 3,400
CGRIF Canadian Genl Invts Ltd $36.93 2.90% $36.93 $36.93 500
CHGCF Chugai Pharmaceutical $46.08 6.14% $47.55 $44.99 3,600
CHKIF China Sthn Airlns CO Ord $0.44 -5.68% $0.44 $0.44 10,000
CHKR Chesapeake Granite Watr $0.34 0.27% $0.34 $0.34 35,500
CHUC Charlies Holdings Inc $0.23 7.57% $0.23 $0.22 3,000
CHXMF Troilus Mng Corp $1.24 2.48% $1.27 $1.22 85,900
CIBH Cib Marine Bancshares $40.84 0.44% $40.84 $40.70 1,100
CICHF China Constr Bank H $1.02 -3.69% $1.07 $0.99 43,900
CILJF China Life Ins CO H Shs $3.55 1.87% $3.68 $3.55 6,000
CITZ Citizens Bancshares Cp SC $43.26 -1.12% $43.26 $43.26 100
CLCFF Christina Lake Cannabis $0.02 -10.33% $0.02 $0.02 7,000
CLNV Clean Vision Corporation $0.00 -20.00% $0.01 $0.00 12,339,500
CLOEF Cloetta Ab B Shs $5.60 4.15% $5.60 $5.60 100
CLSPF Canadian Life Cos Splt $6.24 2.30% $6.24 $6.21 200
CMFO China Marine Food Grp Ltd $0.01 265.38% $0.01 $0.01 1,000
CMRB First Commerce Bancorp $6.78 2.73% $6.78 $6.75 1,100
CMSQY Computershare Ltd ADR $26.71 0.06% $27.43 $26.58 16,100
CNBX Cnbx Pharmaceutical Inc $0.00 N/A $0.00 $0.00 2,059,300
CNIKF Canada Nickel CO Inc $0.98 -2.97% $1.00 $0.93 78,000
CNRD Conrad Indus Inc $25.05 -0.99% $25.28 $25.05 1,200
CNSWF Constellation Sftwre Inc $1,952.34 1.19% $1,979.05 $1,888.00 21,600
CNSWY Constellation Sftwre ADR $9.73 1.25% $9.88 $9.43 95,400
CNTPF Canatu Oyj A Ord $8.76 -4.11% $8.76 $8.76 300
COCSF Coca-Cola Femsa Sab L New $10.63 -2.48% $10.63 $10.63 2,100
COGZF Cogstate Ltd Ord $1.80 -4.76% $1.80 $1.80 800
CPPTL Copper Ppty Ctl Pass Ctfs $10.73 -0.65% $10.90 $10.73 6,700
CPTFF Xtrackers Ie Plc ETF $119.10 -0.75% $119.41 $119.10 1,100