Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STRL Sterling Infrastructure Inc $365.07 1.36% $369.67 $345.00 390,593
SCM Stellus Capital Investment Cor $11.69 -4.34% $12.26 $11.57 503,004
STRNY Severn Trent Plc ADR $41.03 -0.51% $41.19 $40.65 19,594
SCMWY Swisscom Ag ADR $85.09 1.32% $85.34 $84.50 4,279
STRO Sutro Biopharma Inc $14.67 -1.48% $15.55 $12.85 56,459
SCNA Smart Cannabis Corp $0.00 N/A $0.00 $0.00 1,006,940
STRPF Starr Peak Mining Ltd $0.37 2.44% $0.40 $0.37 33,899
SCNI Scinai Immunotherapeutics Ltd ADR $0.85 -6.94% $0.89 $0.84 4,199
SCNX Scienture Holdings Inc $0.43 -6.88% $0.46 $0.42 433,490
SCOR Comscore Inc $7.34 -9.16% $8.82 $7.29 24,537
STRS Stratus Pptys Inc $29.73 -0.40% $30.02 $29.46 5,971
STRT Strattec Security $86.24 -1.23% $88.99 $83.06 29,756
STRW Strawberry Fields REIT Inc $13.25 0.38% $13.45 $12.80 14,669
STSBF South Star Battery Metals Corp $0.10 N/A $0.10 $0.10 85,000
SCPPF S4 Capital Plc $0.33 -3.18% $0.33 $0.33 152
SCPS Scopus Biopharma Inc $0.00 50.00% $0.00 $0.00 102
STSN Stemsation International Inc $0.00 3.13% $0.00 $0.00 378,500
STSS Sharps Technology Inc $1.42 -15.48% $1.67 $1.42 646,377
STT State Street Corp $128.70 -2.52% $131.89 $127.71 1,379,916
SCSC Scansource Inc $36.40 -17.89% $40.16 $35.54 537,465
STTDF Standard Uranium Ltd $0.08 -4.43% $0.09 $0.08 36,629
SCTBY Securitas A B $16.83 1.97% $16.83 $16.83 100
STTK Shattuck Labs Inc $3.56 -7.53% $3.89 $3.52 472,889
SCTSF Scottie Res Corp $1.33 -7.64% $1.43 $1.30 78,922
SCVFF Scotch Creek Ventures Inc $0.04 28.39% $0.04 $0.04 2,000
STTX Stratex Oil & Gas Holdings Inc $0.00 N/A $0.00 $0.00 1,000
SCVL Shoe Carnival Inc $20.28 -1.46% $20.73 $19.97 326,832
SCWO 374Water Inc $2.87 -1.37% $3.17 $2.80 102,248
STVN Stevanato Group S.P.A. $14.14 -6.30% $15.27 $13.91 594,957
STWD Starwood Property Trust $18.20 -1.52% $18.48 $18.09 2,850,301
STX Seagate Technology Hldgs Plc $405.12 -3.23% $418.40 $394.24 4,594,438
SCYRF Scryb Inc $0.08 13.29% $0.08 $0.08 300
SCYX Scynexis Inc $0.69 -4.26% $0.77 $0.69 315,990
STXS Stereotaxis Inc $1.98 -5.26% $2.08 $1.98 642,836
SCYYF Scandium International Mining Corp $0.08 -3.38% $0.09 $0.08 13,830
STZ Constellation Brands Inc $165.62 -0.64% $166.80 $162.65 1,732,938
SU Suncor Energy Inc $53.13 -0.02% $53.37 $52.09 4,046,296
SD Sandridge Energy Inc $16.13 -1.59% $16.29 $15.69 237,140
SDA Suncar Technology Group Inc $1.86 -3.62% $2.02 $1.86 32,096
SDCCQ Smiledirectclub Inc $0.00 N/A $0.00 $0.00 3,273
SUBCY Subsea 7 S.A. ADR $24.73 -2.79% $24.98 $24.53 12,261
SDGR Schrodinger Inc $12.95 -3.07% $13.41 $12.95 1,403,331
SDHC Smith Douglas Homes Corp Cl A $17.89 -3.30% $18.58 $17.86 27,851
SUGP Su Group Holdings Limited $5.93 -6.77% $6.13 $5.85 11,739
SUHJY Sun Hung Kai Pptys L ADR $16.14 2.67% $16.23 $16.04 82,520
SDMHF Sartorius Stedim Biotech $215.72 -6.36% $215.72 $215.72 7
SDOT Sadot Group Inc $2.79 -4.12% $2.87 $2.78 9,943
SUI Sun Communities $123.91 -3.13% $126.18 $115.90 1,399,988
SDRC Sidney Resources Corp $0.33 7.03% $0.34 $0.30 122,440
SDRL Seadrill 2021 Ltd $38.05 -3.94% $39.25 $37.42 399,606