| BRIA
|
Brillia Inc Cl A |
$1.61 |
-4.92%
|
$1.69 |
$1.60 |
2,180 |
| CGTL
|
Creative Global Technology Ltd |
$0.66 |
-5.71%
|
$0.73 |
$0.65 |
389,851 |
| PONY
|
Pony Ai Inc ADR |
$8.78 |
-2.66%
|
$8.93 |
$8.59 |
3,246,387 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.80 |
3.57%
|
$0.86 |
$0.80 |
171,393 |
| BLLYF
|
80 Mile Plc |
$0.01 |
-4.80%
|
$0.01 |
$0.01 |
4,402,800 |
| JELCF
|
Johnson Electric Holdings Ltd |
$3.42 |
N/A
|
$3.42 |
$3.42 |
400 |
| MTVA
|
Metavia Inc |
$1.19 |
-1.25%
|
$1.23 |
$1.18 |
58,591 |
| NXGPF
|
Next Group Plc |
$172.68 |
-3.79%
|
$172.68 |
$169.63 |
100 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.06 |
7.60%
|
$0.06 |
$0.05 |
47,017 |
| FPRGF
|
Falco Resources Ltd |
$0.38 |
-1.06%
|
$0.38 |
$0.33 |
111,254 |
| CBUMF
|
China National Buildings Material |
$0.72 |
-3.70%
|
$0.72 |
$0.72 |
4,372 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.25 |
25.65%
|
$0.25 |
$0.25 |
100 |
| CUPPF
|
Super Copper Corp |
$0.50 |
-2.32%
|
$0.67 |
$0.48 |
136,546 |
| FIGP
|
Forge Group Inc |
$22.00 |
N/A
|
$22.00 |
$22.00 |
700 |
| FUNR
|
Funr Stock |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| MLGCF
|
M3 Metals Corp |
$0.60 |
N/A
|
$0.60 |
$0.60 |
1,000 |
| MSBN
|
Messaben Corp |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
39,900 |
| PYTCY
|
Playtech Plc |
$9.10 |
-4.21%
|
$9.40 |
$9.10 |
500 |
| RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,200 |
| TEXG
|
Terax Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| JUNS
|
Jupiter Neurosciences Inc |
$0.35 |
4.04%
|
$0.36 |
$0.34 |
56,764 |
| CTRNF
|
Char Technologies Ltd |
$0.24 |
-4.43%
|
$0.24 |
$0.24 |
2,250 |
| RPT
|
Rithm Property Trust Inc |
$15.08 |
2.10%
|
$15.08 |
$14.74 |
36,226 |
| ASRHF
|
Astroscale Hldgs Inc |
$11.54 |
-0.36%
|
$12.40 |
$10.80 |
995 |
| BXXRF
|
Exgen Resources Inc |
$0.07 |
-16.75%
|
$0.07 |
$0.07 |
171 |
| CLTY
|
Celerity Solutions Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
5,000 |
| ITRYF
|
Ishares Plc. |
$4.96 |
0.11%
|
$4.96 |
$4.96 |
10,000 |
| SEOJF
|
Stora Enso Oyj |
$10.36 |
N/A
|
$10.36 |
$10.36 |
11,600 |
| TTGT
|
Techtarget Inc. |
$5.23 |
-4.74%
|
$5.50 |
$5.10 |
702,886 |
| EXLA
|
Exla Resources Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
25,700 |
| KBRLF
|
K-Bro Linen Inc |
$28.43 |
-3.13%
|
$28.43 |
$28.43 |
166 |
| LKSGF
|
Luks Group Vietnam Holdings Co. Ltd |
$0.11 |
7.84%
|
$0.11 |
$0.11 |
400 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.65 |
2.88%
|
$4.79 |
$4.38 |
41,074 |
| SAFLY
|
Safilo Group Spa |
$3.90 |
-2.50%
|
$3.90 |
$3.90 |
1,000 |
| VPRIF
|
Vitality Products Inc |
$0.00 |
-95.60%
|
$0.00 |
$0.00 |
1,000 |
| TNMG
|
Tnl Mediagene |
$0.69 |
-3.46%
|
$0.75 |
$0.68 |
49,580 |
| LNKS
|
Linkers Industries Limited Cl A |
$1.46 |
8.15%
|
$2.45 |
$1.14 |
31,535,118 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
16,429 |
| IREN
|
Iren Limited |
$58.19 |
5.47%
|
$60.18 |
$54.00 |
49,865,766 |
| ALPE
|
Alpha-En Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| STME
|
Stimcell Energetics Inc |
$0.30 |
N/A
|
$0.31 |
$0.30 |
300 |
| TMEB
|
Terme Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| TNABF
|
Tenaga Nasional Berhad |
$3.70 |
-3.90%
|
$3.79 |
$3.70 |
711 |
| TRRCF
|
Tribeca Res Corp |
$0.19 |
-9.00%
|
$0.19 |
$0.19 |
4,000 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.37 |
3.04%
|
$0.39 |
$0.37 |
3,849 |
| BLIBQ
|
Bb Liquidating Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| MTASF
|
Montana Aerospace Ag |
$30.32 |
5.12%
|
$30.32 |
$30.32 |
187 |
| PHGPY
|
Pets At Home Group Plc |
$9.56 |
N/A
|
$9.59 |
$9.56 |
200 |
| REOP
|
Reo Plastics Inc |
$50.75 |
1.17%
|
$50.75 |
$50.75 |
400 |
| SWIOU
|
Southwest Iowa Renewable Energy Llc |
$14,000.00 |
3.70%
|
$14,000.00 |
$14,000.00 |
100 |