Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DGIPF Digiplus Interactive Corp $0.18 10.25% $0.18 $0.18 75,400
SMNR Semnur Pharmaceuticals Inc $0.75 7.14% $0.75 $0.58 75,300
TTTMF Total Metals Corp $0.18 -2.17% $0.18 $0.18 60,500
BBBMF Lux Metals Corp $0.09 12.88% $0.09 $0.09 2,500
BRCB Black Rock Coffee Bar Cl A $8.37 -1.06% $8.77 $8.15 236,900
FIGR Figure Technology Solutions Inc Cl A $33.91 3.80% $34.85 $32.00 4,903,700
FOFO Hang Feng Technology Innovation Co. Ltd $2.93 -7.57% $3.21 $2.93 35,100
GEMI Gemini Space Station Inc Cl A $4.23 -7.64% $4.88 $4.23 2,060,500
LGN Legence Corp. Cl A $75.83 -5.21% $80.89 $71.99 1,541,500
NMYSF Namsys Inc $0.81 1.20% $0.81 $0.81 1,000
VIA Via Transportation Inc Cl A $19.31 1.85% $19.64 $18.73 919,900
CGNO Cognogroup Inc $0.03 47.06% $0.03 $0.01 111,700
QCLS Q/C Technologies Inc $3.85 -2.78% $4.06 $3.78 264,900
URNCF Vaneck Ucits ETFS Pub Ltd Co. $54.32 -2.36% $54.32 $54.32 5,600
DGCOF Daura Gold Corp $0.18 14.71% $0.19 $0.16 105,000
NTSK Netskope Inc Cl A $11.71 0.43% $12.05 $11.53 3,921,800
STUB Stubhub Holdings Inc Cl A $12.86 N/A $12.97 $12.58 4,514,800
WBI Waterbridge Infrastructure Llc Cl A $31.29 -0.89% $32.69 $30.69 1,086,300
PTRN Pattern Group Inc Series A $26.43 -0.19% $26.66 $25.92 3,021,200
GSNR Grayscale Near Trust $4.19 2.05% $4.19 $3.87 7,300
PRHI Presurance Holdings Inc $5.12 1.03% $5.27 $5.07 3,100
AMVIF Aumovio Se $46.01 8.25% $46.01 $44.47 45,600
FRMI Fermi Inc $8.06 -5.40% $9.15 $7.72 14,024,000
AGRZ Agroz Inc $0.40 3.53% $0.41 $0.38 55,500
DGCMF Digital Commodities Inc $0.01 2.22% $0.01 $0.01 36,000
HSDT Solana Company $1.79 2.87% $1.90 $1.77 281,800
ZDAI Directbooking Technology CO Ltd $1.97 2.07% $1.97 $1.76 83,400
LNAI Lunai Bioworks Inc $3.20 3.56% $3.33 $3.05 59,200
PASW Ping An Biomedical CO Ltd $0.16 -4.65% $0.17 $0.16 180,200
SBCLY Sumitomo Bakelite Co. Ltd $14.00 -1.06% $14.00 $14.00 400
BTTC Black Titan Corp $0.74 -1.63% $0.76 $0.73 17,200
CLNXF Cellnex Telecom Sa $29.86 1.56% $29.86 $29.86 100
KDK Kodiak Ai Inc $5.32 -3.80% $5.74 $5.31 1,127,000
CBK Commercial Bancgroup Inc $33.40 1.03% $33.83 $33.05 112,600
NAVBQ Navidea Biopharmaceuticals Inc $0.00 -90.00% $0.00 $0.00 1,600
SLVNF Solvonis Therapeutics Plc $0.00 -31.43% $0.00 $0.00 450,000
VVTMF Vvt Med Inc $0.02 N/A $0.02 $0.02 300
CCHH CCH Holdings Ltd $0.42 -8.36% $0.48 $0.42 134,000
TVCCF Winchester Equity Corp $0.01 90.14% $0.01 $0.01 5,500
SLMT Brera Holdings Plc Cl B $5.16 -5.67% $5.65 $5.09 27,200
OMMSF Omineca Mining & Metals Ltd $0.04 -8.76% $0.04 $0.04 18,100
PSIX Power Solutions International $37.08 0.98% $38.03 $36.26 491,300
AMUIF American Uranium Ltd $0.09 -1.83% $0.09 $0.09 500
CHAI Core AI Holdings Inc $0.65 -8.24% $0.74 $0.65 227,700
FRHC The Awareness Group $162.21 3.25% $167.60 $156.64 309,600
TTRX Turn Therapeutics Inc $7.12 3.94% $7.32 $6.83 20,600
KRANF Kraneshares Icav $18.87 -3.22% $18.87 $18.87 1,000
YYAI Airwa Inc $7.50 0.67% $7.60 $7.36 5,200
SLB Slb Limited $45.13 0.09% $45.56 $44.59 11,678,000
ALH Alliance Laundry Holdings Inc $25.86 -0.88% $26.53 $25.44 359,200