Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BSHI Boss Holdings Inc $12.05 -9.60% $12.10 $12.05 1,000
DKSC Dakshidin Corp $0.00 N/A $0.00 $0.00 202,600
ISXVF Ishares IV Plc $11.92 1.35% $11.92 $11.92 100
RNTX Rein Therapeutics Inc $0.79 0.20% $0.88 $0.78 2,488,700
RYOOF Rio Silver Inc $0.25 -6.78% $0.25 $0.24 12,100
XIORF Xior Student Housing NV $31.50 0.10% $31.50 $31.50 300
BZAI Blaize Holdings Inc $0.50 -2.94% $0.53 $0.49 3,622,200
LFLRF Lafleur Minerals Inc $0.25 -1.85% $0.27 $0.25 27,100
STMNF Sumitomo Metal Mining Co. Ltd $62.40 4.02% $62.40 $61.17 300
GRDDY Grand City Pptys Sa $11.10 N/A $11.10 $11.10 100
RENI Resilient Energy Inc $0.12 -17.00% $0.12 $0.12 700
RKVTF Rakovina Therapeutics Inc $0.14 10.31% $0.14 $0.14 300
ZDCAF Zedcor Inc $3.65 0.34% $3.67 $3.61 32,900
UFG Uni-Fuels Holdings Limited Cl A $0.58 -1.28% $0.59 $0.56 18,100
CNR Core Natural Resources Inc $93.77 0.50% $94.22 $92.87 456,000
IPCEF Ispace Inc $2.75 3.77% $2.75 $2.70 1,100
MGNO Magnolia Bancorp Inc $13.90 1.31% $13.90 $13.89 1,400
SMTOF Sumitomo Electric Industries Ltd $13.64 -12.37% $14.00 $13.30 2,700
KBSX Fst Corp $1.07 6.96% $1.10 $0.86 15,600
OVTZ Oculus Inc $0.03 0.33% $0.03 $0.03 200
COPJF Amplitude Energy Ltd $1.11 18.82% $1.11 $1.11 700
SPKOY Sinopec Kantons Holdings Ltd $18.50 2.27% $18.50 $18.50 100
FLOC Flowco Holdings Inc Cl A $22.70 0.75% $22.97 $22.42 395,300
PCLA Picocela Inc ADR $8.49 32.66% $12.86 $6.26 5,119,300
FTNQF First Trust Global Funds Plc $63.42 -0.31% $63.42 $63.21 300
CYGGF Cygnus Metals Ltd $0.10 -6.27% $0.11 $0.10 18,500
ISTNF Ishares V Plc $113.45 -0.53% $113.45 $113.45 2,000
PRZM Prism Technologies Group Inc $0.00 N/A $0.00 $0.00 2,200
XDEVF Xtrackers Ie Plc $84.35 -0.23% $84.35 $83.96 2,000
LTSV Lightstone Value Plus REIT IV Inc $3.00 N/A $3.00 $3.00 21,100
NKWFF Oceanic Wind Energy Inc $0.05 -39.76% $0.05 $0.05 6,800
TOPP Toppoint Holdings Inc $0.19 -10.03% $0.21 $0.19 2,451,700
DXST Decent Holding Inc $2.52 -1.95% $2.62 $2.51 14,300
FCNCB First Citizens Bancshares Inc $1,770.00 0.28% $1,790.09 $1,762.25 100
SLRRF Silver Range Resources Ltd $0.10 -21.76% $0.10 $0.10 6,000
CKISY Ck Infrastructure Holdings Limited $38.94 -6.49% $38.94 $38.94 500
DGNX Diginex Limited $1.23 -2.38% $1.28 $1.17 864,600
CISCF Ciscom Corp $0.01 -34.68% $0.01 $0.01 10,000
MHPC Manufactured Housing Properties Inc $0.00 -84.00% $0.00 $0.00 100
TIPT Tiptree Financial Cl A $18.32 0.16% $18.55 $18.13 426,500
FOMTF Formation Metals Inc $0.25 2.00% $0.25 $0.25 17,300
MNTHF Minth Group Ltd $3.20 -12.57% $3.20 $3.20 900
DXF Eason Technology Limited ADR $0.51 1.02% $0.51 $0.49 50,100
XYZ Block Inc $80.08 -1.05% $81.88 $79.37 2,869,700
ACCS Access Newswire Inc $4.95 N/A $5.28 $4.90 10,400
LAR Lithium Argentina Ag $5.98 -3.39% $6.16 $5.92 2,050,700
SFD Smithfield Foods Inc $22.28 -1.20% $22.60 $22.23 1,231,900
SPIWF Spie Sa $52.76 -3.01% $52.76 $52.76 7,600
AGSCF American Centy Icav $29.75 -0.14% $29.75 $29.75 600
LFIN Longfin Corp $0.00 N/A $0.00 $0.00 60,100