Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRIA Brillia Inc Cl A $1.61 -4.92% $1.69 $1.60 2,180
CGTL Creative Global Technology Ltd $0.66 -5.71% $0.73 $0.65 389,851
PONY Pony Ai Inc ADR $8.78 -2.66% $8.93 $8.59 3,246,387
WYHG Wing Yip Food Holdings Group ADR $0.80 3.57% $0.86 $0.80 171,393
BLLYF 80 Mile Plc $0.01 -4.80% $0.01 $0.01 4,402,800
JELCF Johnson Electric Holdings Ltd $3.42 N/A $3.42 $3.42 400
MTVA Metavia Inc $1.19 -1.25% $1.23 $1.18 58,591
NXGPF Next Group Plc $172.68 -3.79% $172.68 $169.63 100
SUIAF Substrate Artificial Inteligence S.A. $0.06 7.60% $0.06 $0.05 47,017
FPRGF Falco Resources Ltd $0.38 -1.06% $0.38 $0.33 111,254
CBUMF China National Buildings Material $0.72 -3.70% $0.72 $0.72 4,372
CITLF Critical Infrastructure Technologies Ltd $0.25 25.65% $0.25 $0.25 100
CUPPF Super Copper Corp $0.50 -2.32% $0.67 $0.48 136,546
FIGP Forge Group Inc $22.00 N/A $22.00 $22.00 700
FUNR Funr Stock $0.00 N/A $0.00 $0.00 11,000
MLGCF M3 Metals Corp $0.60 N/A $0.60 $0.60 1,000
MSBN Messaben Corp $0.00 -16.67% $0.00 $0.00 39,900
PYTCY Playtech Plc $9.10 -4.21% $9.40 $9.10 500
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 15,200
TEXG Terax Energy Inc $0.00 N/A $0.00 $0.00 500
JUNS Jupiter Neurosciences Inc $0.35 4.04% $0.36 $0.34 56,764
CTRNF Char Technologies Ltd $0.24 -4.43% $0.24 $0.24 2,250
RPT Rithm Property Trust Inc $15.08 2.10% $15.08 $14.74 36,226
ASRHF Astroscale Hldgs Inc $11.54 -0.36% $12.40 $10.80 995
BXXRF Exgen Resources Inc $0.07 -16.75% $0.07 $0.07 171
CLTY Celerity Solutions Inc $0.00 -90.00% $0.00 $0.00 5,000
ITRYF Ishares Plc. $4.96 0.11% $4.96 $4.96 10,000
SEOJF Stora Enso Oyj $10.36 N/A $10.36 $10.36 11,600
TTGT Techtarget Inc. $5.23 -4.74% $5.50 $5.10 702,886
EXLA Exla Resources Inc $0.00 -50.00% $0.00 $0.00 25,700
KBRLF K-Bro Linen Inc $28.43 -3.13% $28.43 $28.43 166
LKSGF Luks Group Vietnam Holdings Co. Ltd $0.11 7.84% $0.11 $0.11 400
RADX Radiopharm Theranostics Limited ADR $4.65 2.88% $4.79 $4.38 41,074
SAFLY Safilo Group Spa $3.90 -2.50% $3.90 $3.90 1,000
VPRIF Vitality Products Inc $0.00 -95.60% $0.00 $0.00 1,000
TNMG Tnl Mediagene $0.69 -3.46% $0.75 $0.68 49,580
LNKS Linkers Industries Limited Cl A $1.46 8.15% $2.45 $1.14 31,535,118
CRYBF Dynamite Blockchain Corp $0.03 N/A $0.03 $0.03 16,429
IREN Iren Limited $58.19 5.47% $60.18 $54.00 49,865,766
ALPE Alpha-En Corp $0.00 N/A $0.00 $0.00 1,000
STME Stimcell Energetics Inc $0.30 N/A $0.31 $0.30 300
TMEB Terme Bancorp Inc $0.00 N/A $0.00 $0.00 900
TNABF Tenaga Nasional Berhad $3.70 -3.90% $3.79 $3.70 711
TRRCF Tribeca Res Corp $0.19 -9.00% $0.19 $0.19 4,000
NAMI Jinxin Technology Holding ADR $0.37 3.04% $0.39 $0.37 3,849
BLIBQ Bb Liquidating Inc $0.01 N/A $0.01 $0.01 200
MTASF Montana Aerospace Ag $30.32 5.12% $30.32 $30.32 187
PHGPY Pets At Home Group Plc $9.56 N/A $9.59 $9.56 200
REOP Reo Plastics Inc $50.75 1.17% $50.75 $50.75 400
SWIOU Southwest Iowa Renewable Energy Llc $14,000.00 3.70% $14,000.00 $14,000.00 100