| BSHI
|
Boss Holdings Inc |
$12.05 |
-9.60%
|
$12.10 |
$12.05 |
1,000 |
| DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
202,600 |
| ISXVF
|
Ishares IV Plc |
$11.92 |
1.35%
|
$11.92 |
$11.92 |
100 |
| RNTX
|
Rein Therapeutics Inc |
$0.79 |
0.20%
|
$0.88 |
$0.78 |
2,488,700 |
| RYOOF
|
Rio Silver Inc |
$0.25 |
-6.78%
|
$0.25 |
$0.24 |
12,100 |
| XIORF
|
Xior Student Housing NV |
$31.50 |
0.10%
|
$31.50 |
$31.50 |
300 |
| BZAI
|
Blaize Holdings Inc |
$0.50 |
-2.94%
|
$0.53 |
$0.49 |
3,622,200 |
| LFLRF
|
Lafleur Minerals Inc |
$0.25 |
-1.85%
|
$0.27 |
$0.25 |
27,100 |
| STMNF
|
Sumitomo Metal Mining Co. Ltd |
$62.40 |
4.02%
|
$62.40 |
$61.17 |
300 |
| GRDDY
|
Grand City Pptys Sa |
$11.10 |
N/A
|
$11.10 |
$11.10 |
100 |
| RENI
|
Resilient Energy Inc |
$0.12 |
-17.00%
|
$0.12 |
$0.12 |
700 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.14 |
10.31%
|
$0.14 |
$0.14 |
300 |
| ZDCAF
|
Zedcor Inc |
$3.65 |
0.34%
|
$3.67 |
$3.61 |
32,900 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.58 |
-1.28%
|
$0.59 |
$0.56 |
18,100 |
| CNR
|
Core Natural Resources Inc |
$93.77 |
0.50%
|
$94.22 |
$92.87 |
456,000 |
| IPCEF
|
Ispace Inc |
$2.75 |
3.77%
|
$2.75 |
$2.70 |
1,100 |
| MGNO
|
Magnolia Bancorp Inc |
$13.90 |
1.31%
|
$13.90 |
$13.89 |
1,400 |
| SMTOF
|
Sumitomo Electric Industries Ltd |
$13.64 |
-12.37%
|
$14.00 |
$13.30 |
2,700 |
| KBSX
|
Fst Corp |
$1.07 |
6.96%
|
$1.10 |
$0.86 |
15,600 |
| OVTZ
|
Oculus Inc |
$0.03 |
0.33%
|
$0.03 |
$0.03 |
200 |
| COPJF
|
Amplitude Energy Ltd |
$1.11 |
18.82%
|
$1.11 |
$1.11 |
700 |
| SPKOY
|
Sinopec Kantons Holdings Ltd |
$18.50 |
2.27%
|
$18.50 |
$18.50 |
100 |
| FLOC
|
Flowco Holdings Inc Cl A |
$22.70 |
0.75%
|
$22.97 |
$22.42 |
395,300 |
| PCLA
|
Picocela Inc ADR |
$8.49 |
32.66%
|
$12.86 |
$6.26 |
5,119,300 |
| FTNQF
|
First Trust Global Funds Plc |
$63.42 |
-0.31%
|
$63.42 |
$63.21 |
300 |
| CYGGF
|
Cygnus Metals Ltd |
$0.10 |
-6.27%
|
$0.11 |
$0.10 |
18,500 |
| ISTNF
|
Ishares V Plc |
$113.45 |
-0.53%
|
$113.45 |
$113.45 |
2,000 |
| PRZM
|
Prism Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| XDEVF
|
Xtrackers Ie Plc |
$84.35 |
-0.23%
|
$84.35 |
$83.96 |
2,000 |
| LTSV
|
Lightstone Value Plus REIT IV Inc |
$3.00 |
N/A
|
$3.00 |
$3.00 |
21,100 |
| NKWFF
|
Oceanic Wind Energy Inc |
$0.05 |
-39.76%
|
$0.05 |
$0.05 |
6,800 |
| TOPP
|
Toppoint Holdings Inc |
$0.19 |
-10.03%
|
$0.21 |
$0.19 |
2,451,700 |
| DXST
|
Decent Holding Inc |
$2.52 |
-1.95%
|
$2.62 |
$2.51 |
14,300 |
| FCNCB
|
First Citizens Bancshares Inc |
$1,770.00 |
0.28%
|
$1,790.09 |
$1,762.25 |
100 |
| SLRRF
|
Silver Range Resources Ltd |
$0.10 |
-21.76%
|
$0.10 |
$0.10 |
6,000 |
| CKISY
|
Ck Infrastructure Holdings Limited |
$38.94 |
-6.49%
|
$38.94 |
$38.94 |
500 |
| DGNX
|
Diginex Limited |
$1.23 |
-2.38%
|
$1.28 |
$1.17 |
864,600 |
| CISCF
|
Ciscom Corp |
$0.01 |
-34.68%
|
$0.01 |
$0.01 |
10,000 |
| MHPC
|
Manufactured Housing Properties Inc |
$0.00 |
-84.00%
|
$0.00 |
$0.00 |
100 |
| TIPT
|
Tiptree Financial Cl A |
$18.32 |
0.16%
|
$18.55 |
$18.13 |
426,500 |
| FOMTF
|
Formation Metals Inc |
$0.25 |
2.00%
|
$0.25 |
$0.25 |
17,300 |
| MNTHF
|
Minth Group Ltd |
$3.20 |
-12.57%
|
$3.20 |
$3.20 |
900 |
| DXF
|
Eason Technology Limited ADR |
$0.51 |
1.02%
|
$0.51 |
$0.49 |
50,100 |
| XYZ
|
Block Inc |
$80.08 |
-1.05%
|
$81.88 |
$79.37 |
2,869,700 |
| ACCS
|
Access Newswire Inc |
$4.95 |
N/A
|
$5.28 |
$4.90 |
10,400 |
| LAR
|
Lithium Argentina Ag |
$5.98 |
-3.39%
|
$6.16 |
$5.92 |
2,050,700 |
| SFD
|
Smithfield Foods Inc |
$22.28 |
-1.20%
|
$22.60 |
$22.23 |
1,231,900 |
| SPIWF
|
Spie Sa |
$52.76 |
-3.01%
|
$52.76 |
$52.76 |
7,600 |
| AGSCF
|
American Centy Icav |
$29.75 |
-0.14%
|
$29.75 |
$29.75 |
600 |
| LFIN
|
Longfin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,100 |