| STRL
|
Sterling Infrastructure Inc |
$365.07 |
1.36%
|
$369.67 |
$345.00 |
390,593 |
| SCM
|
Stellus Capital Investment Cor |
$11.69 |
-4.34%
|
$12.26 |
$11.57 |
503,004 |
| STRNY
|
Severn Trent Plc ADR |
$41.03 |
-0.51%
|
$41.19 |
$40.65 |
19,594 |
| SCMWY
|
Swisscom Ag ADR |
$85.09 |
1.32%
|
$85.34 |
$84.50 |
4,279 |
| STRO
|
Sutro Biopharma Inc |
$14.67 |
-1.48%
|
$15.55 |
$12.85 |
56,459 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,006,940 |
| STRPF
|
Starr Peak Mining Ltd |
$0.37 |
2.44%
|
$0.40 |
$0.37 |
33,899 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$0.85 |
-6.94%
|
$0.89 |
$0.84 |
4,199 |
| SCNX
|
Scienture Holdings Inc |
$0.43 |
-6.88%
|
$0.46 |
$0.42 |
433,490 |
| SCOR
|
Comscore Inc |
$7.34 |
-9.16%
|
$8.82 |
$7.29 |
24,537 |
| STRS
|
Stratus Pptys Inc |
$29.73 |
-0.40%
|
$30.02 |
$29.46 |
5,971 |
| STRT
|
Strattec Security |
$86.24 |
-1.23%
|
$88.99 |
$83.06 |
29,756 |
| STRW
|
Strawberry Fields REIT Inc |
$13.25 |
0.38%
|
$13.45 |
$12.80 |
14,669 |
| STSBF
|
South Star Battery Metals Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
85,000 |
| SCPPF
|
S4 Capital Plc |
$0.33 |
-3.18%
|
$0.33 |
$0.33 |
152 |
| SCPS
|
Scopus Biopharma Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
102 |
| STSN
|
Stemsation International Inc |
$0.00 |
3.13%
|
$0.00 |
$0.00 |
378,500 |
| STSS
|
Sharps Technology Inc |
$1.42 |
-15.48%
|
$1.67 |
$1.42 |
646,377 |
| STT
|
State Street Corp |
$128.70 |
-2.52%
|
$131.89 |
$127.71 |
1,379,916 |
| SCSC
|
Scansource Inc |
$36.40 |
-17.89%
|
$40.16 |
$35.54 |
537,465 |
| STTDF
|
Standard Uranium Ltd |
$0.08 |
-4.43%
|
$0.09 |
$0.08 |
36,629 |
| SCTBY
|
Securitas A B |
$16.83 |
1.97%
|
$16.83 |
$16.83 |
100 |
| STTK
|
Shattuck Labs Inc |
$3.56 |
-7.53%
|
$3.89 |
$3.52 |
472,889 |
| SCTSF
|
Scottie Res Corp |
$1.33 |
-7.64%
|
$1.43 |
$1.30 |
78,922 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.04 |
28.39%
|
$0.04 |
$0.04 |
2,000 |
| STTX
|
Stratex Oil & Gas Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| SCVL
|
Shoe Carnival Inc |
$20.28 |
-1.46%
|
$20.73 |
$19.97 |
326,832 |
| SCWO
|
374Water Inc |
$2.87 |
-1.37%
|
$3.17 |
$2.80 |
102,248 |
| STVN
|
Stevanato Group S.P.A. |
$14.14 |
-6.30%
|
$15.27 |
$13.91 |
594,957 |
| STWD
|
Starwood Property Trust |
$18.20 |
-1.52%
|
$18.48 |
$18.09 |
2,850,301 |
| STX
|
Seagate Technology Hldgs Plc |
$405.12 |
-3.23%
|
$418.40 |
$394.24 |
4,594,438 |
| SCYRF
|
Scryb Inc |
$0.08 |
13.29%
|
$0.08 |
$0.08 |
300 |
| SCYX
|
Scynexis Inc |
$0.69 |
-4.26%
|
$0.77 |
$0.69 |
315,990 |
| STXS
|
Stereotaxis Inc |
$1.98 |
-5.26%
|
$2.08 |
$1.98 |
642,836 |
| SCYYF
|
Scandium International Mining Corp |
$0.08 |
-3.38%
|
$0.09 |
$0.08 |
13,830 |
| STZ
|
Constellation Brands Inc |
$165.62 |
-0.64%
|
$166.80 |
$162.65 |
1,732,938 |
| SU
|
Suncor Energy Inc |
$53.13 |
-0.02%
|
$53.37 |
$52.09 |
4,046,296 |
| SD
|
Sandridge Energy Inc |
$16.13 |
-1.59%
|
$16.29 |
$15.69 |
237,140 |
| SDA
|
Suncar Technology Group Inc |
$1.86 |
-3.62%
|
$2.02 |
$1.86 |
32,096 |
| SDCCQ
|
Smiledirectclub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,273 |
| SUBCY
|
Subsea 7 S.A. ADR |
$24.73 |
-2.79%
|
$24.98 |
$24.53 |
12,261 |
| SDGR
|
Schrodinger Inc |
$12.95 |
-3.07%
|
$13.41 |
$12.95 |
1,403,331 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$17.89 |
-3.30%
|
$18.58 |
$17.86 |
27,851 |
| SUGP
|
Su Group Holdings Limited |
$5.93 |
-6.77%
|
$6.13 |
$5.85 |
11,739 |
| SUHJY
|
Sun Hung Kai Pptys L ADR |
$16.14 |
2.67%
|
$16.23 |
$16.04 |
82,520 |
| SDMHF
|
Sartorius Stedim Biotech |
$215.72 |
-6.36%
|
$215.72 |
$215.72 |
7 |
| SDOT
|
Sadot Group Inc |
$2.79 |
-4.12%
|
$2.87 |
$2.78 |
9,943 |
| SUI
|
Sun Communities |
$123.91 |
-3.13%
|
$126.18 |
$115.90 |
1,399,988 |
| SDRC
|
Sidney Resources Corp |
$0.33 |
7.03%
|
$0.34 |
$0.30 |
122,440 |
| SDRL
|
Seadrill 2021 Ltd |
$38.05 |
-3.94%
|
$39.25 |
$37.42 |
399,606 |