| CBWTF
|
Auxly Cannabis Grp Inc |
$0.12 |
-3.85%
|
$0.13 |
$0.12 |
442,700 |
| CCDBF
|
Ccl Indus Inc B Cda |
$65.80 |
1.23%
|
$65.80 |
$65.41 |
6,600 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.84 |
2.22%
|
$0.85 |
$0.84 |
3,000 |
| CCFN
|
Muncy Columbia Fncl |
$27.59 |
-0.04%
|
$27.60 |
$26.52 |
2,500 |
| CCNB
|
Coastal Carolina Banc |
$16.80 |
-0.24%
|
$16.80 |
$16.65 |
1,200 |
| CCORF
|
Canaccord Genuity Grp Inc |
$10.36 |
5.39%
|
$10.44 |
$9.83 |
49,800 |
| CDBMF
|
Cordoba Minerals Corp |
$0.16 |
-1.51%
|
$0.16 |
$0.16 |
200 |
| CDNO
|
Consol Cap North Amer Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
7,000 |
| CDPYF
|
Canadian Apt Prp R/E I/T |
$25.28 |
2.69%
|
$25.32 |
$24.75 |
11,900 |
| CDSG
|
China Dongsheng Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| CDUAF
|
Canadian Utilites Ltd A |
$36.88 |
-1.17%
|
$36.88 |
$36.88 |
93,700 |
| CEBCF
|
China Everbright Bank Ord |
$0.40 |
-3.33%
|
$0.40 |
$0.40 |
10,400 |
| CEFC
|
Comml Natl Fincl Crp Mich |
$14.91 |
-0.60%
|
$15.01 |
$14.91 |
2,000 |
| CERO
|
Cero Terapeutics Hldg Inc |
$0.01 |
11.54%
|
$0.01 |
$0.01 |
607,000 |
| CESDF
|
Ces Energy Solutions Ord |
$11.56 |
-6.62%
|
$11.56 |
$11.51 |
100,700 |
| CETFF
|
CS ETF MSCI Ishares Ucit |
$297.40 |
-2.28%
|
$297.40 |
$296.41 |
200 |
| CETI
|
Cyber Enviro-Tech Inc. |
$0.06 |
14.34%
|
$0.06 |
$0.06 |
48,500 |
| CFPZF
|
Canfor Corp New Ord |
$9.63 |
1.37%
|
$9.75 |
$9.63 |
3,800 |
| CFRHF
|
Cie Financiere Richmn New |
$226.97 |
2.71%
|
$236.72 |
$223.47 |
300 |
| CFSU
|
Complete Fincl Sltns Inc |
$0.11 |
10.00%
|
$0.11 |
$0.11 |
900 |
| CGAC
|
Code Green Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,081,450 |
| CGIFF
|
Chemtrade Logstcs Incm Fd |
$10.87 |
-2.00%
|
$11.02 |
$10.87 |
38,300 |
| CGJTF
|
Cargojet Inc Variable Vtg |
$60.34 |
2.36%
|
$60.34 |
$60.34 |
3,400 |
| CGRIF
|
Canadian Genl Invts Ltd |
$36.93 |
2.90%
|
$36.93 |
$36.93 |
500 |
| CHGCF
|
Chugai Pharmaceutical |
$46.08 |
6.14%
|
$47.55 |
$44.99 |
3,600 |
| CHKIF
|
China Sthn Airlns CO Ord |
$0.44 |
-5.68%
|
$0.44 |
$0.44 |
10,000 |
| CHKR
|
Chesapeake Granite Watr |
$0.34 |
0.27%
|
$0.34 |
$0.34 |
35,500 |
| CHUC
|
Charlies Holdings Inc |
$0.23 |
7.57%
|
$0.23 |
$0.22 |
3,000 |
| CHXMF
|
Troilus Mng Corp |
$1.24 |
2.48%
|
$1.27 |
$1.22 |
85,900 |
| CIBH
|
Cib Marine Bancshares |
$40.84 |
0.44%
|
$40.84 |
$40.70 |
1,100 |
| CICHF
|
China Constr Bank H |
$1.02 |
-3.69%
|
$1.07 |
$0.99 |
43,900 |
| CILJF
|
China Life Ins CO H Shs |
$3.55 |
1.87%
|
$3.68 |
$3.55 |
6,000 |
| CITZ
|
Citizens Bancshares Cp SC |
$43.26 |
-1.12%
|
$43.26 |
$43.26 |
100 |
| CLCFF
|
Christina Lake Cannabis |
$0.02 |
-10.33%
|
$0.02 |
$0.02 |
7,000 |
| CLNV
|
Clean Vision Corporation |
$0.00 |
-20.00%
|
$0.01 |
$0.00 |
12,339,500 |
| CLOEF
|
Cloetta Ab B Shs |
$5.60 |
4.15%
|
$5.60 |
$5.60 |
100 |
| CLSPF
|
Canadian Life Cos Splt |
$6.24 |
2.30%
|
$6.24 |
$6.21 |
200 |
| CMFO
|
China Marine Food Grp Ltd |
$0.01 |
265.38%
|
$0.01 |
$0.01 |
1,000 |
| CMRB
|
First Commerce Bancorp |
$6.78 |
2.73%
|
$6.78 |
$6.75 |
1,100 |
| CMSQY
|
Computershare Ltd ADR |
$26.71 |
0.06%
|
$27.43 |
$26.58 |
16,100 |
| CNBX
|
Cnbx Pharmaceutical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,059,300 |
| CNIKF
|
Canada Nickel CO Inc |
$0.98 |
-2.97%
|
$1.00 |
$0.93 |
78,000 |
| CNRD
|
Conrad Indus Inc |
$25.05 |
-0.99%
|
$25.28 |
$25.05 |
1,200 |
| CNSWF
|
Constellation Sftwre Inc |
$1,952.34 |
1.19%
|
$1,979.05 |
$1,888.00 |
21,600 |
| CNSWY
|
Constellation Sftwre ADR |
$9.73 |
1.25%
|
$9.88 |
$9.43 |
95,400 |
| CNTPF
|
Canatu Oyj A Ord |
$8.76 |
-4.11%
|
$8.76 |
$8.76 |
300 |
| COCSF
|
Coca-Cola Femsa Sab L New |
$10.63 |
-2.48%
|
$10.63 |
$10.63 |
2,100 |
| COGZF
|
Cogstate Ltd Ord |
$1.80 |
-4.76%
|
$1.80 |
$1.80 |
800 |
| CPPTL
|
Copper Ppty Ctl Pass Ctfs |
$10.73 |
-0.65%
|
$10.90 |
$10.73 |
6,700 |
| CPTFF
|
Xtrackers Ie Plc ETF |
$119.10 |
-0.75%
|
$119.41 |
$119.10 |
1,100 |