| ANNA
|
Aleanna Inc Cl A |
$2.85 |
0.35%
|
$2.88 |
$2.80 |
83,600 |
| MCHHF
|
Macmahon Holdings Ltd |
$0.77 |
8.72%
|
$0.77 |
$0.77 |
500 |
| PVLEF
|
Po Valley Energy Ltd |
$0.04 |
-16.00%
|
$0.04 |
$0.04 |
2,200 |
| SCVPF
|
Siam Cement Public Co. Ltd |
$7.35 |
N/A
|
$7.35 |
$7.35 |
300 |
| SPAIF
|
Sparc Ai Inc |
$2.48 |
0.45%
|
$2.50 |
$2.41 |
4,800 |
| EXOD
|
Exodus Movement Inc |
$7.81 |
7.43%
|
$8.15 |
$7.01 |
178,100 |
| FRLI
|
Frelii Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
52,100 |
| GITS
|
Global Interactive Technologies Inc |
$1.66 |
-1.78%
|
$1.74 |
$1.62 |
41,500 |
| IRSLF
|
Ishares Vii Plc |
$43.38 |
-0.94%
|
$43.65 |
$43.11 |
336,200 |
| LINIF
|
Lindian Resources Ltd |
$0.56 |
-1.71%
|
$0.56 |
$0.56 |
100 |
| OPESF
|
Otello Corp ASA |
$1.80 |
N/A
|
$1.80 |
$1.80 |
4,000 |
| OBNB
|
Osprey Bnb Chain Trust |
$12.11 |
10.09%
|
$12.11 |
$11.40 |
1,000 |
| ZHUD
|
Zhuding International Limited |
$0.01 |
19.05%
|
$0.01 |
$0.01 |
150,300 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.06 |
-3.63%
|
$1.10 |
$1.00 |
19,400 |
| BHLIF
|
Bradda Head Lithium Limited |
$0.03 |
-13.27%
|
$0.03 |
$0.03 |
400 |
| GNFTF
|
Genfit |
$16.28 |
-1.33%
|
$16.35 |
$16.28 |
4,000 |
| NPKI
|
Npk International Inc |
$13.80 |
-1.78%
|
$14.20 |
$13.70 |
774,100 |
| SKTPP
|
Skytop Lodge Corp |
$196.50 |
0.26%
|
$196.50 |
$196.50 |
100 |
| SYYNY
|
Syn Prop E Tech Sa |
$2.88 |
-13.25%
|
$2.88 |
$2.88 |
200 |
| VCNX
|
Vaccinex Inc |
$1.10 |
10.00%
|
$1.12 |
$1.10 |
6,900 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$5.41 |
-0.73%
|
$5.85 |
$5.41 |
5,100 |
| AQFD
|
A Classified Ad Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
697,800 |
| CSRIF
|
Copper Std Res Inc |
$0.35 |
133.00%
|
$0.35 |
$0.35 |
1,600 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.06 |
0.16%
|
$0.06 |
$0.06 |
700 |
| HNATF
|
Primary Hydrogen Corp |
$1.21 |
2.89%
|
$1.23 |
$1.20 |
11,400 |
| OMWS
|
Omnia Wellness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,100 |
| PONT
|
Pontiac Bancorp Inc |
$700.00 |
N/A
|
$700.00 |
$700.00 |
100 |
| PVMCF
|
Pine Valley Mining Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| RTMFF
|
Rt Minerals Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
45,000 |
| TAVI
|
Tavia Acquisition Corp |
$10.71 |
0.09%
|
$10.74 |
$10.70 |
97,900 |
| YAAS
|
Youxin Technology Ltd Cl A |
$2.80 |
-2.44%
|
$2.89 |
$2.70 |
15,000 |
| CRCE
|
Circle Energy Inc |
$1.45 |
13.43%
|
$1.45 |
$1.45 |
300 |
| ELAB
|
Pmgc Holdings Inc |
$0.61 |
8.87%
|
$0.65 |
$0.55 |
724,500 |
| EWCLF
|
Energy World Corp Ltd |
$0.05 |
-10.00%
|
$0.05 |
$0.05 |
7,000 |
| MMTLF
|
Critical One Energy Inc |
$0.81 |
14.58%
|
$0.83 |
$0.80 |
9,800 |
| NPRKF
|
Npr Riken Corp |
$23.84 |
N/A
|
$23.84 |
$23.84 |
4,000 |
| RKOS
|
Arkose Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| HIT
|
Health IN Tech Inc Cl A |
$1.02 |
-0.97%
|
$1.02 |
$0.99 |
19,800 |
| NEUP
|
Neuphoria Therapeutics Inc |
$3.95 |
0.51%
|
$4.00 |
$3.92 |
55,600 |
| MCI
|
Barings Corporate Investors |
$18.21 |
-0.92%
|
$18.47 |
$18.20 |
19,200 |
| TEGR
|
Terra Energy & Resource Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500 |
| ELPW
|
Elong Power Holding Cl A |
$4.15 |
-1.19%
|
$4.25 |
$3.88 |
115,900 |
| GXXM
|
Gex Management Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
7,200 |
| NGCRY
|
Nagacorp Ltd |
$26.00 |
-8.09%
|
$26.00 |
$26.00 |
100 |
| MOCI
|
Modern Cinema Group Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
200 |
| SGLA
|
Sino Green Land Corp |
$4.22 |
40.67%
|
$4.22 |
$3.06 |
2,200 |
| TTAN
|
Servicetitan Inc Cl A |
$92.57 |
-2.58%
|
$96.76 |
$92.22 |
1,010,600 |
| CAXPF
|
District Copper Corp |
$0.06 |
13.09%
|
$0.06 |
$0.05 |
209,400 |
| ITGLF
|
Integral Metals Corp |
$0.31 |
8.93%
|
$0.31 |
$0.27 |
51,400 |