Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CJMB Callan Jmb Inc $1.82 -6.67% $1.98 $1.71 416,000
PROCF Procaps Group S.A. $0.99 89,900.00% $0.99 $0.99 152
AFNL Amfin Financial Corp $331.03 -11.73% $331.03 $331.03 100
TDGGF Tdg Gold Corp $0.40 8.06% $0.42 $0.40 7,150
CNALF Canal+Sa $2.58 -18.61% $2.58 $2.58 5,000
AFSIA Amtrust Financial Services Inc $13.26 -1.78% $13.26 $13.26 300
TSLX Sixth Street Specialty Lending Inc $18.21 2.59% $18.33 $17.67 782,000
SNAX Stryve Foods Inc $0.06 22.00% $0.06 $0.06 2,600
TTAM Titan America Sa $14.70 3.52% $15.08 $14.35 924,500
SION Sionna Therapeutics Inc $36.43 0.11% $38.29 $35.64 346,600
EFSI Eagle Financial Services Inc $33.31 4.06% $33.38 $32.60 21,300
ESSI Eco Science Solutions Inc $0.01 -7.08% $0.01 $0.01 200
GWLPF Great West Lifeco Inc $17.06 N/A $17.06 $17.06 400
SLMNP Lyondellbasell Advanced Polymers Inc $870.00 N/A $870.00 $870.00 12
GTCDF Getty Copper Inc $0.12 -14.19% $0.12 $0.12 3,500
USLRF Unico Silver Ltd $0.42 -17.63% $0.78 $0.40 494,809
CNTMF Fluent Corp $0.03 -8.57% $0.04 $0.03 534,626
VISL Vislink Technologies Inc $1.44 N/A $1.60 $1.43 6,581
AAPG Ascentage Pharma Group Intl ADR $22.32 16.80% $22.32 $21.16 14,100
GMHS Gamehaus Holdings Inc Cl A $1.02 -5.99% $1.10 $1.02 11,000
INR Infinity Natural Resources Inc Cl A $17.23 -1.71% $17.60 $16.62 412,600
ODYS Odysight.Ai Inc $6.62 -6.36% $7.40 $6.62 34,700
VG Venture Global Inc Cl A $15.80 -0.06% $16.31 $15.05 53,176,898
CLIK Click Holdings Limited $1.75 -9.33% $1.84 $1.50 34,400
CSAI Cloudastructure Inc Cl A $0.61 13.57% $0.64 $0.53 386,300
NXTDF Nextgen Digital Platforms Inc $0.10 2.37% $0.10 $0.07 36,810
AGH Aureus Greenway Holdings Inc $4.33 -8.84% $4.96 $4.29 865,300
MSTR Strategy Inc $138.20 1.87% $139.93 $133.97 21,586,299
EXOZ Exozymes Inc $7.38 2.36% $7.38 $7.25 1,100
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 502,000
ISOL 1Mage Software Inc $0.00 N/A $0.00 $0.00 100
SHANF Shandong Molomg Petroleum Machinery Co. Ltd $1.23 N/A $1.23 $1.23 500
AARD Aardvark Therapeutics Inc $4.07 N/A $4.17 $4.01 212,400
TTOO T2 Biosystems CS $0.00 N/A $0.00 $0.00 1,726
XHLD Ten Holdings Inc $1.44 5.88% $1.45 $1.37 27,600
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 49,053,730
LTCEF Lotus Creek Expl Inc $2.43 -3.95% $2.43 $2.42 10,930
GCL Gcl Global Holdings Ltd $0.60 5.08% $0.61 $0.59 33,700
NXXT Nextnrg Inc $0.39 -13.43% $0.43 $0.38 2,616,600
NPB Northpointe Bancshares Inc $16.66 1.40% $17.01 $16.58 311,100
DVLT Datavault Ai Inc $0.66 -2.94% $0.70 $0.61 67,689,695
PPLFF Pt Perusahaan Perkebunan London Sumatra Indonesi $0.08 -8.58% $0.08 $0.08 200
RENXF Renalytix Plc $0.04 -38.74% $0.04 $0.04 10,000
RRUUF Refined Energy Corp $0.43 -1.68% $0.46 $0.35 7,152
CYCU Cycurion Inc $1.18 -4.07% $1.24 $1.11 209,000
HIG The Hartford Insurance Group Inc $135.43 2.10% $136.08 $134.31 1,596,000
SGI Somnigroup International Inc $76.15 5.96% $77.88 $74.03 3,546,200
HVBVF Havas B V $17.23 -13.70% $17.23 $17.23 400
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 1,100
RKHNF Rockhaven Resources Ltd $0.17 -0.60% $0.17 $0.17 6,500