| FRECF
|
Frequency Exchange Corp |
$0.23 |
-2.90%
|
$0.28 |
$0.22 |
70,000 |
| GZIC
|
Gz6G Technologies Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
2,261,000 |
| ISMAF
|
Indra Sistemas Sa |
$60.30 |
1.88%
|
$60.30 |
$60.30 |
100 |
| KUBR
|
Kuber Resources Corp |
$0.35 |
-31.37%
|
$0.35 |
$0.33 |
183,000 |
| KGDEY
|
Kingdee International Software Group Co. Ltd |
$109.68 |
-7.02%
|
$109.68 |
$109.68 |
12 |
| LPKGF
|
Lupaka Gold Corp |
$0.31 |
1.91%
|
$0.31 |
$0.31 |
5,983 |
| PAMT
|
Pamt Corp |
$11.10 |
4.42%
|
$11.40 |
$10.46 |
10,379 |
| SBLCF
|
Spirit Blockchain Cap Inc |
$0.01 |
-16.85%
|
$0.02 |
$0.01 |
200 |
| SSMXF
|
Sysmex Corp |
$8.36 |
-0.90%
|
$8.36 |
$7.97 |
800 |
| VFDEF
|
Vanguard Funds Plc |
$56.01 |
1.56%
|
$56.01 |
$56.01 |
585 |
| YRLLF
|
Global Uav Technologies Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,037 |
| MATEF
|
Blockmate Ventures Inc |
$0.03 |
6.15%
|
$0.03 |
$0.03 |
1,000 |
| BOPO
|
Biopower Operations Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
45,000 |
| DLEGF
|
Delta Electronics Thailand Public Co. Ltd |
$9.38 |
-0.37%
|
$9.38 |
$9.38 |
1,500 |
| EOXFF
|
Euromax Resources Ltd |
$0.02 |
31.43%
|
$0.02 |
$0.02 |
9,000 |
| FRSPF
|
First Phosphate Corp |
$1.33 |
14.48%
|
$1.41 |
$1.18 |
521,598 |
| GJST
|
Geo Js Tech Group Corp |
$0.02 |
60.00%
|
$0.02 |
$0.01 |
11,000 |
| IMMB
|
Immunotech Laboratories Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| IRGRF
|
Ishares Vii Plc |
$47.16 |
0.65%
|
$47.30 |
$46.87 |
48,370 |
| IVGAF
|
Ishares V Plc |
$9.37 |
0.52%
|
$9.37 |
$9.37 |
15,474 |
| NIHL
|
New Infinity Holdings Ltd |
$0.03 |
6.01%
|
$0.03 |
$0.03 |
30,100 |
| SCAXF
|
Sparta Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| SGRB
|
Sigmabroadband Co. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
| TCYSF
|
Tecsys Inc |
$25.02 |
-6.12%
|
$25.02 |
$25.02 |
400 |
| VNWTF
|
Vecima Networks Inc |
$9.67 |
0.10%
|
$9.67 |
$9.50 |
200 |
| AIRJ
|
Airjoule Technologies Corp |
$3.92 |
2.35%
|
$4.03 |
$3.66 |
1,047,265 |
| BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$40.00 |
2.30%
|
$40.00 |
$40.00 |
700 |
| BLKIF
|
Ishares IV Plc |
$8.63 |
-0.28%
|
$8.63 |
$8.63 |
248 |
| BLMIF
|
Bank Leumi Le Israel |
$25.10 |
-2.90%
|
$26.47 |
$24.80 |
1,800 |
| CEVMY
|
Cts Eventim Ag & Co. Kgaa |
$15.93 |
-0.49%
|
$15.93 |
$15.93 |
100 |
| CASXF
|
Casa Minerals Inc |
$0.10 |
-0.30%
|
$0.10 |
$0.10 |
66,755 |
| ELGL
|
Element Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250 |
| GKIT
|
Greenkraft Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| HYGN
|
Hydrogenetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
| IDTA
|
Identa Corp |
$0.18 |
6.97%
|
$0.18 |
$0.18 |
400 |
| IDTEF
|
Ishares V Plc |
$5.13 |
-0.36%
|
$5.13 |
$5.13 |
3,700 |
| IOFNF
|
Iofina Plc |
$0.66 |
0.05%
|
$0.66 |
$0.66 |
500 |
| MDCX
|
Medicus Pharma Ltd |
$0.34 |
5.28%
|
$0.34 |
$0.30 |
1,461,755 |
| OZBKF
|
Valkea Resources Corp |
$0.41 |
-10.72%
|
$0.43 |
$0.40 |
6,200 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$10.86 |
3.23%
|
$10.90 |
$10.55 |
100,636 |
| TSSI
|
Tss Inc |
$11.32 |
-2.25%
|
$11.63 |
$11.12 |
1,153,548 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$62.14 |
0.44%
|
$62.17 |
$61.82 |
8,308 |
| CGDXF
|
Xali Gold Corp |
$0.19 |
7.39%
|
$0.19 |
$0.19 |
1,750 |
| FTDPF
|
First Trust Global Funds Plc |
$75.50 |
2.64%
|
$75.50 |
$75.50 |
1,214 |
| FXCNF
|
Fih Mobile Ltd |
$3.71 |
2.20%
|
$3.71 |
$3.71 |
200 |
| GCUMF
|
Gunnison Copper Corp |
$0.33 |
-2.47%
|
$0.35 |
$0.33 |
418,160 |
| KBXFF
|
Kobrea Exploration Corp |
$0.25 |
-0.33%
|
$0.26 |
$0.25 |
152,100 |
| PHCUF
|
Photocure ASA |
$7.39 |
4.53%
|
$7.39 |
$7.39 |
100 |
| TUERF
|
True North Commerical |
$6.04 |
-3.45%
|
$6.04 |
$6.04 |
800 |
| WOBK
|
Woodsboro Bk MD |
$82.00 |
0.45%
|
$82.00 |
$82.00 |
100 |