| CJMB
|
Callan Jmb Inc |
$1.82 |
-6.67%
|
$1.98 |
$1.71 |
416,000 |
| PROCF
|
Procaps Group S.A. |
$0.99 |
89,900.00%
|
$0.99 |
$0.99 |
152 |
| AFNL
|
Amfin Financial Corp |
$331.03 |
-11.73%
|
$331.03 |
$331.03 |
100 |
| TDGGF
|
Tdg Gold Corp |
$0.40 |
8.06%
|
$0.42 |
$0.40 |
7,150 |
| CNALF
|
Canal+Sa |
$2.58 |
-18.61%
|
$2.58 |
$2.58 |
5,000 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.26 |
-1.78%
|
$13.26 |
$13.26 |
300 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$18.21 |
2.59%
|
$18.33 |
$17.67 |
782,000 |
| SNAX
|
Stryve Foods Inc |
$0.06 |
22.00%
|
$0.06 |
$0.06 |
2,600 |
| TTAM
|
Titan America Sa |
$14.70 |
3.52%
|
$15.08 |
$14.35 |
924,500 |
| SION
|
Sionna Therapeutics Inc |
$36.43 |
0.11%
|
$38.29 |
$35.64 |
346,600 |
| EFSI
|
Eagle Financial Services Inc |
$33.31 |
4.06%
|
$33.38 |
$32.60 |
21,300 |
| ESSI
|
Eco Science Solutions Inc |
$0.01 |
-7.08%
|
$0.01 |
$0.01 |
200 |
| GWLPF
|
Great West Lifeco Inc |
$17.06 |
N/A
|
$17.06 |
$17.06 |
400 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$870.00 |
N/A
|
$870.00 |
$870.00 |
12 |
| GTCDF
|
Getty Copper Inc |
$0.12 |
-14.19%
|
$0.12 |
$0.12 |
3,500 |
| USLRF
|
Unico Silver Ltd |
$0.42 |
-17.63%
|
$0.78 |
$0.40 |
494,809 |
| CNTMF
|
Fluent Corp |
$0.03 |
-8.57%
|
$0.04 |
$0.03 |
534,626 |
| VISL
|
Vislink Technologies Inc |
$1.44 |
N/A
|
$1.60 |
$1.43 |
6,581 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$22.32 |
16.80%
|
$22.32 |
$21.16 |
14,100 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$1.02 |
-5.99%
|
$1.10 |
$1.02 |
11,000 |
| INR
|
Infinity Natural Resources Inc Cl A |
$17.23 |
-1.71%
|
$17.60 |
$16.62 |
412,600 |
| ODYS
|
Odysight.Ai Inc |
$6.62 |
-6.36%
|
$7.40 |
$6.62 |
34,700 |
| VG
|
Venture Global Inc Cl A |
$15.80 |
-0.06%
|
$16.31 |
$15.05 |
53,176,898 |
| CLIK
|
Click Holdings Limited |
$1.75 |
-9.33%
|
$1.84 |
$1.50 |
34,400 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.61 |
13.57%
|
$0.64 |
$0.53 |
386,300 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.10 |
2.37%
|
$0.10 |
$0.07 |
36,810 |
| AGH
|
Aureus Greenway Holdings Inc |
$4.33 |
-8.84%
|
$4.96 |
$4.29 |
865,300 |
| MSTR
|
Strategy Inc |
$138.20 |
1.87%
|
$139.93 |
$133.97 |
21,586,299 |
| EXOZ
|
Exozymes Inc |
$7.38 |
2.36%
|
$7.38 |
$7.25 |
1,100 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
502,000 |
| ISOL
|
1Mage Software Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SHANF
|
Shandong Molomg Petroleum Machinery Co. Ltd |
$1.23 |
N/A
|
$1.23 |
$1.23 |
500 |
| AARD
|
Aardvark Therapeutics Inc |
$4.07 |
N/A
|
$4.17 |
$4.01 |
212,400 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,726 |
| XHLD
|
Ten Holdings Inc |
$1.44 |
5.88%
|
$1.45 |
$1.37 |
27,600 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,053,730 |
| LTCEF
|
Lotus Creek Expl Inc |
$2.43 |
-3.95%
|
$2.43 |
$2.42 |
10,930 |
| GCL
|
Gcl Global Holdings Ltd |
$0.60 |
5.08%
|
$0.61 |
$0.59 |
33,700 |
| NXXT
|
Nextnrg Inc |
$0.39 |
-13.43%
|
$0.43 |
$0.38 |
2,616,600 |
| NPB
|
Northpointe Bancshares Inc |
$16.66 |
1.40%
|
$17.01 |
$16.58 |
311,100 |
| DVLT
|
Datavault Ai Inc |
$0.66 |
-2.94%
|
$0.70 |
$0.61 |
67,689,695 |
| PPLFF
|
Pt Perusahaan Perkebunan London Sumatra Indonesi |
$0.08 |
-8.58%
|
$0.08 |
$0.08 |
200 |
| RENXF
|
Renalytix Plc |
$0.04 |
-38.74%
|
$0.04 |
$0.04 |
10,000 |
| RRUUF
|
Refined Energy Corp |
$0.43 |
-1.68%
|
$0.46 |
$0.35 |
7,152 |
| CYCU
|
Cycurion Inc |
$1.18 |
-4.07%
|
$1.24 |
$1.11 |
209,000 |
| HIG
|
The Hartford Insurance Group Inc |
$135.43 |
2.10%
|
$136.08 |
$134.31 |
1,596,000 |
| SGI
|
Somnigroup International Inc |
$76.15 |
5.96%
|
$77.88 |
$74.03 |
3,546,200 |
| HVBVF
|
Havas B V |
$17.23 |
-13.70%
|
$17.23 |
$17.23 |
400 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.17 |
-0.60%
|
$0.17 |
$0.17 |
6,500 |