| SBET
|
Sharplink Gaming Inc |
$7.08 |
-7.57%
|
$7.60 |
$6.99 |
10,536,988 |
| SBEV
|
Splash Beverage Group Inc |
$0.51 |
-13.95%
|
$0.59 |
$0.50 |
64,802 |
| SST
|
System1 Inc |
$3.89 |
-3.04%
|
$3.95 |
$3.74 |
6,036 |
| SBFFY
|
Sbm Offshore NV |
$34.28 |
-4.35%
|
$34.28 |
$34.28 |
163 |
| SBFG
|
Sb Financial Group |
$22.14 |
-0.32%
|
$22.22 |
$22.05 |
8,621 |
| SBFM
|
Sunshine Biopharma |
$1.15 |
-4.96%
|
$1.21 |
$1.15 |
106,789 |
| SSTI
|
Soundthinking Inc |
$6.53 |
-10.91%
|
$7.28 |
$6.45 |
470,822 |
| SSTK
|
Shutterstock Inc |
$17.94 |
-6.02%
|
$19.46 |
$17.63 |
427,661 |
| SBGI
|
Sinclair Inc |
$13.70 |
-0.36%
|
$13.77 |
$13.38 |
449,463 |
| SSUMF
|
Sumitomo Corp |
$38.38 |
-4.40%
|
$38.38 |
$38.38 |
40,076 |
| SBGOF
|
Standard Bank Group Ltd |
$21.11 |
8.38%
|
$21.11 |
$21.11 |
200 |
| SSUMY
|
Sumitomo Corp ADR |
$38.01 |
-3.97%
|
$39.33 |
$37.55 |
169,686 |
| SBGSF
|
Schneider Electric Se |
$290.59 |
-3.73%
|
$302.81 |
$289.58 |
119,923 |
| SSVFF
|
Southern Silver Exploration Corp |
$0.51 |
-16.59%
|
$0.57 |
$0.48 |
881,247 |
| SBGSY
|
Schneider Electric S ADR |
$59.01 |
1.18%
|
$59.31 |
$57.80 |
940,973 |
| SBH
|
Sally Beauty Holdings |
$16.62 |
-1.07%
|
$17.06 |
$16.29 |
2,168,952 |
| SBHGF
|
Sbi Holdings Inc |
$22.10 |
-0.90%
|
$22.58 |
$21.45 |
28,287 |
| SBHMY
|
Sino Biopharmaceutical Ltd |
$15.89 |
-9.97%
|
$15.89 |
$15.78 |
400 |
| SSYS
|
Stratasys Ltd |
$10.22 |
-3.40%
|
$10.44 |
$10.11 |
785,355 |
| ST
|
Sensata Technologies Holding N.V. |
$35.47 |
-1.75%
|
$35.90 |
$34.89 |
1,682,865 |
| STAA
|
Staar Surgical Company |
$17.07 |
-2.68%
|
$17.65 |
$16.94 |
1,308,808 |
| SBIG
|
Springbig Holdings Inc |
$0.01 |
12.50%
|
$0.01 |
$0.01 |
40,000 |
| STAB
|
Statera Biopharma Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
769 |
| SBIGW
|
Springbig Hldgs Inc WT |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
25,000 |
| SBKO
|
Summit Bank Group Inc |
$19.60 |
N/A
|
$19.60 |
$19.60 |
375 |
| STAG
|
Stag Industrial Inc |
$39.40 |
0.77%
|
$39.73 |
$38.86 |
1,542,110 |
| SBLK
|
Star Bulk Carriers |
$22.23 |
-0.31%
|
$22.61 |
$21.80 |
901,485 |
| STAL
|
Star Alliance International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100,000 |
| SBLRF
|
Sable Resources Ltd |
$0.06 |
-5.67%
|
$0.06 |
$0.06 |
12,000 |
| STBA
|
S&T Bancorp Inc |
$44.12 |
0.43%
|
$44.17 |
$43.37 |
222,436 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.19 |
-1.59%
|
$0.19 |
$0.18 |
44,336 |
| STBFY
|
Suntory Beverage ADR |
$16.41 |
0.04%
|
$16.49 |
$16.40 |
24,420 |
| STBI
|
Sturgis Bancorp Inc |
$22.02 |
3.38%
|
$22.25 |
$21.53 |
7,000 |
| SBNC
|
Southern Bancshares [N.C.] Inc |
$11,875.00 |
-1.04%
|
$11,875.00 |
$11,500.00 |
2 |
| STBMF
|
St. Barbara Ltd |
$0.45 |
-10.70%
|
$0.45 |
$0.45 |
4,500 |
| SBNY
|
Signature Bank |
$0.95 |
N/A
|
$0.95 |
$0.80 |
756 |
| SBNYL
|
Signature Bank [New York Ny] |
$4.51 |
N/A
|
$4.51 |
$4.51 |
600 |
| STC
|
Stewart Information Services Corp |
$70.87 |
2.92%
|
$72.16 |
$69.14 |
308,501 |
| SBR
|
Sabine Royalty Trust |
$69.62 |
-1.71%
|
$70.78 |
$69.50 |
19,276 |
| STCB
|
Starco Brands Inc |
$0.02 |
-5.38%
|
$0.02 |
$0.02 |
100,000 |
| STCGF
|
Stack Cap Group Inc |
$13.58 |
-3.00%
|
$13.80 |
$13.50 |
7,500 |
| SBRA
|
Sabra REIT |
$19.18 |
4.13%
|
$19.35 |
$18.50 |
5,228,270 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$27.47 |
0.81%
|
$28.03 |
$27.42 |
1,367,706 |
| STE
|
Steris Corp |
$243.81 |
-7.74%
|
$251.04 |
$226.41 |
3,866,514 |
| SBSAA
|
Spanish Broadcasting System Inc |
$0.78 |
116.67%
|
$0.78 |
$0.78 |
100 |
| SBSI
|
Southside Bancshares |
$33.49 |
-0.39%
|
$33.99 |
$33.29 |
138,954 |
| STEK
|
Stemtech Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
58,548,294 |
| STEL
|
Stellar Bancorp Inc |
$38.70 |
0.10%
|
$39.00 |
$38.40 |
628,378 |
| SBSW
|
Sibanye Gold Ltd ADR |
$15.38 |
-10.43%
|
$16.38 |
$15.32 |
13,950,220 |
| STEM
|
Stem Inc |
$11.99 |
-16.56%
|
$14.09 |
$11.80 |
444,048 |