Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRECF Frequency Exchange Corp $0.23 -2.90% $0.28 $0.22 70,000
GZIC Gz6G Technologies Corp $0.00 -25.00% $0.00 $0.00 2,261,000
ISMAF Indra Sistemas Sa $60.30 1.88% $60.30 $60.30 100
KUBR Kuber Resources Corp $0.35 -31.37% $0.35 $0.33 183,000
KGDEY Kingdee International Software Group Co. Ltd $109.68 -7.02% $109.68 $109.68 12
LPKGF Lupaka Gold Corp $0.31 1.91% $0.31 $0.31 5,983
PAMT Pamt Corp $11.10 4.42% $11.40 $10.46 10,379
SBLCF Spirit Blockchain Cap Inc $0.01 -16.85% $0.02 $0.01 200
SSMXF Sysmex Corp $8.36 -0.90% $8.36 $7.97 800
VFDEF Vanguard Funds Plc $56.01 1.56% $56.01 $56.01 585
YRLLF Global Uav Technologies Ltd $0.02 N/A $0.02 $0.02 1,037
MATEF Blockmate Ventures Inc $0.03 6.15% $0.03 $0.03 1,000
BOPO Biopower Operations Corp $0.00 100.00% $0.00 $0.00 45,000
DLEGF Delta Electronics Thailand Public Co. Ltd $9.38 -0.37% $9.38 $9.38 1,500
EOXFF Euromax Resources Ltd $0.02 31.43% $0.02 $0.02 9,000
FRSPF First Phosphate Corp $1.33 14.48% $1.41 $1.18 521,598
GJST Geo Js Tech Group Corp $0.02 60.00% $0.02 $0.01 11,000
IMMB Immunotech Laboratories Inc $0.00 N/A $0.00 $0.00 400
IRGRF Ishares Vii Plc $47.16 0.65% $47.30 $46.87 48,370
IVGAF Ishares V Plc $9.37 0.52% $9.37 $9.37 15,474
NIHL New Infinity Holdings Ltd $0.03 6.01% $0.03 $0.03 30,100
SCAXF Sparta Capital Corp $0.00 N/A $0.00 $0.00 40,000
SGRB Sigmabroadband Co. $0.01 N/A $0.01 $0.01 800
TCYSF Tecsys Inc $25.02 -6.12% $25.02 $25.02 400
VNWTF Vecima Networks Inc $9.67 0.10% $9.67 $9.50 200
AIRJ Airjoule Technologies Corp $3.92 2.35% $4.03 $3.66 1,047,265
BKCPF Blockchain Cap Tokenhub Pte Ltd $40.00 2.30% $40.00 $40.00 700
BLKIF Ishares IV Plc $8.63 -0.28% $8.63 $8.63 248
BLMIF Bank Leumi Le Israel $25.10 -2.90% $26.47 $24.80 1,800
CEVMY Cts Eventim Ag & Co. Kgaa $15.93 -0.49% $15.93 $15.93 100
CASXF Casa Minerals Inc $0.10 -0.30% $0.10 $0.10 66,755
ELGL Element Global Inc $0.00 N/A $0.00 $0.00 250
GKIT Greenkraft Inc $0.01 N/A $0.01 $0.01 20,000
HYGN Hydrogenetics Inc $0.00 N/A $0.00 $0.00 150,000
IDTA Identa Corp $0.18 6.97% $0.18 $0.18 400
IDTEF Ishares V Plc $5.13 -0.36% $5.13 $5.13 3,700
IOFNF Iofina Plc $0.66 0.05% $0.66 $0.66 500
MDCX Medicus Pharma Ltd $0.34 5.28% $0.34 $0.30 1,461,755
OZBKF Valkea Resources Corp $0.41 -10.72% $0.43 $0.40 6,200
TLX Telix Pharmaceuticals Limited ADR $10.86 3.23% $10.90 $10.55 100,636
TSSI Tss Inc $11.32 -2.25% $11.63 $11.12 1,153,548
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $62.14 0.44% $62.17 $61.82 8,308
CGDXF Xali Gold Corp $0.19 7.39% $0.19 $0.19 1,750
FTDPF First Trust Global Funds Plc $75.50 2.64% $75.50 $75.50 1,214
FXCNF Fih Mobile Ltd $3.71 2.20% $3.71 $3.71 200
GCUMF Gunnison Copper Corp $0.33 -2.47% $0.35 $0.33 418,160
KBXFF Kobrea Exploration Corp $0.25 -0.33% $0.26 $0.25 152,100
PHCUF Photocure ASA $7.39 4.53% $7.39 $7.39 100
TUERF True North Commerical $6.04 -3.45% $6.04 $6.04 800
WOBK Woodsboro Bk MD $82.00 0.45% $82.00 $82.00 100