| KRMN
|
Karman Holdings Inc |
$102.39 |
3.03%
|
$105.43 |
$99.41 |
1,278,362 |
| MRP
|
Millrose Properties Inc |
$28.63 |
1.35%
|
$29.05 |
$28.45 |
1,246,500 |
| PLUT
|
Plutus Financial Group Limited |
$3.18 |
N/A
|
$3.19 |
$3.05 |
2,600 |
| SAIL
|
Sailpoint Inc |
$12.54 |
2.37%
|
$12.90 |
$12.27 |
3,098,600 |
| MLBEF
|
5G Networks Ltd |
$0.04 |
-19.05%
|
$0.04 |
$0.02 |
3,000 |
| HTB
|
Hometrust Bancshares Inc |
$42.39 |
2.19%
|
$43.22 |
$41.69 |
112,622 |
| IVHI
|
Invech Holdings Inc |
$0.07 |
6.62%
|
$0.07 |
$0.06 |
19,800 |
| QVCGA
|
Qvc Group Inc Series A |
$2.04 |
14.61%
|
$2.21 |
$1.81 |
695,000 |
| XPRCF
|
Xplore Res Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,000 |
| BMGL
|
Basel Medical Group Ltd |
$0.69 |
-7.09%
|
$0.74 |
$0.60 |
50,400 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
500 |
| FTURF
|
Future Fuels Inc |
$0.32 |
2.43%
|
$0.32 |
$0.32 |
500 |
| OHCFF
|
Light Ai Inc |
$0.06 |
-1.31%
|
$0.06 |
$0.06 |
66,300 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.48 |
-0.38%
|
$10.49 |
$10.48 |
1,400 |
| FMCKL
|
Freddie Mac |
$9.25 |
2.78%
|
$9.25 |
$9.25 |
600 |
| NRDXF
|
Nordex Se |
$51.80 |
3.60%
|
$51.80 |
$51.80 |
100 |
| STAK
|
Stak Inc |
$1.02 |
N/A
|
$1.02 |
$0.85 |
723,400 |
| CNOBF
|
Rocky Shore Gold Ltd |
$0.11 |
15.57%
|
$0.11 |
$0.11 |
1,400 |
| MLULF
|
Multi Units Luxembourg Sicav |
$37.17 |
-1.79%
|
$37.80 |
$37.17 |
300 |
| LUD
|
Luda Technology Group Limited |
$3.45 |
-5.73%
|
$3.80 |
$3.40 |
141,406 |
| TC
|
Token Cat Limited ADR |
$10.43 |
N/A
|
$10.52 |
$10.10 |
2,000 |
| CTEV
|
Claritev Corporation |
$15.45 |
3.76%
|
$16.00 |
$14.87 |
166,169 |
| MHHC
|
Mhhc Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| LICN
|
Lichen International Ltd |
$4.40 |
49.15%
|
$4.44 |
$2.95 |
169,300 |
| BRQL
|
Brooqly Inc |
$0.22 |
-8.33%
|
$0.29 |
$0.20 |
1,400 |
| SNLGF
|
San Lorenzo Gold Corp |
$1.73 |
2.98%
|
$1.83 |
$1.72 |
23,100 |
| TE
|
T1 Energy Inc |
$6.84 |
3.64%
|
$7.00 |
$6.48 |
10,396,000 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
2.78%
|
$0.04 |
$0.03 |
470,000 |
| SCRH
|
Scores Holding CO Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
20,000 |
| RDGT
|
Ridgetech Inc |
$3.58 |
18.15%
|
$4.68 |
$1.36 |
1,742,400 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
74,600 |
| GFGY
|
Granite Falls Energy Llc |
$3,615.00 |
3.11%
|
$3,615.00 |
$3,615.00 |
100 |
| CRKN
|
Crown Electrokinetics Corp |
$0.00 |
-72.50%
|
$0.00 |
$0.00 |
300 |
| KMTS
|
Kestra Medical Technologies Ltd |
$19.59 |
2.57%
|
$19.88 |
$17.86 |
481,100 |
| NKGN
|
Nkgen Biotech Inc |
$0.16 |
6.67%
|
$0.16 |
$0.16 |
1,500 |
| TBH
|
Brag House Holdings Inc |
$0.26 |
9.63%
|
$0.26 |
$0.23 |
204,000 |
| ZOMDF
|
Zomedica Corp |
$0.13 |
3.00%
|
$0.13 |
$0.12 |
683,200 |
| ADVB
|
Advanced Biomed Inc |
$4.18 |
0.72%
|
$4.20 |
$3.95 |
12,600 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$3.28 |
2.82%
|
$3.28 |
$3.20 |
11,200 |
| LINMF
|
Linear Minerals Corp |
$0.04 |
15.79%
|
$0.04 |
$0.04 |
96,600 |
| LEHNQ
|
Lehman Brothers Holdings Capital Trust VI |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
300 |
| RMPMF
|
Ramp Metals Inc |
$0.25 |
-8.16%
|
$0.25 |
$0.25 |
2,100 |
| SNWV
|
Sanuwave Health Inc |
$20.49 |
1.44%
|
$20.79 |
$19.91 |
107,000 |
| SUME
|
Summer Energy Holdings Inc |
$0.25 |
-30.54%
|
$0.33 |
$0.25 |
13,900 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$0.87 |
21.07%
|
$0.93 |
$0.67 |
348,200 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$1.26 |
-0.79%
|
$1.35 |
$1.25 |
117,900 |
| NNNN
|
Anbio Biotechnology Cl A |
$22.87 |
-2.85%
|
$23.97 |
$22.63 |
20,300 |
| RHLD
|
Resolute Holdings Management |
$157.56 |
-2.11%
|
$168.12 |
$156.77 |
345,200 |
| SNDK
|
Sandisk Corp |
$702.49 |
-1.02%
|
$748.78 |
$678.84 |
22,897,600 |
| DOWAY
|
Dowway Holdings Limited |
$1.00 |
4.17%
|
$1.00 |
$1.00 |
400 |