Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPOK Spok Holdings Inc $13.31 -1.41% $13.53 $13.16 157,061
RWEOY Rwe Ag Ord ADR $61.67 -3.10% $62.06 $61.26 89,685
SPOM Spo Global Inc $0.00 N/A $0.00 $0.00 1,030,000
SPOT Spotify Technology S.A. $412.75 -6.31% $440.00 $405.00 6,743,507
RWGI Rodedawg International Industries Inc $0.01 -16.67% $0.01 $0.01 89,571
SPOWF Strata Pwr Corp $0.02 5.26% $0.02 $0.02 8,995
RWMI Regalworks Media Inc $0.10 36.73% $0.11 $0.07 4,685
SPPJY Sappi Ltd $1.25 1.63% $1.25 $1.25 14,906
RWNFF Rwe Ag $62.35 -1.54% $62.43 $61.29 1,906
SPPL Simpple Ltd $3.30 1.22% $3.42 $3.00 9,600
RWT Redwood Trust $5.56 -1.24% $5.64 $5.51 978,292
SPQS Sportsquest Inc $0.00 N/A $0.00 $0.00 3,000,100
SPRB Spruce Biosciences Inc $70.85 -10.58% $78.02 $69.02 32,684
RWWI Rand Worldwide Inc $16.04 3.42% $16.25 $15.80 19,526
SPRC Scisparc Ltd $0.61 -7.54% $0.68 $0.58 118,504
RXEEY Rexel S.A. $44.63 0.38% $44.70 $43.68 12,039
SPRO Spero Therapeutics Inc $2.30 0.44% $2.49 $2.25 746,954
RXLSF Rexel Sa $43.03 8.53% $43.03 $43.03 100
SPRQF Sparq Sys Inc $0.51 -8.14% $0.56 $0.51 6,000
RXO Rxo Inc $16.58 -2.76% $17.52 $16.38 3,807,135
SPRS Surge Components Inc $3.40 N/A $3.40 $3.19 1,111
SPRU Spruce Power Holding Corp $4.80 -7.16% $5.31 $4.80 93,731
RXRX Recursion Pharmaceuticals Inc Cl A $3.56 -8.72% $3.88 $3.54 40,328,473
RXST Rxsight Inc $7.82 -1.51% $8.08 $7.72 1,867,151
RXT Rackspace Technology Inc $0.45 -5.38% $0.54 $0.41 4,746,204
SPRY Ars Pharmaceuticals Inc $9.67 -4.64% $10.27 $9.60 1,141,485
RY Royal Bank of Canada $168.84 -0.69% $170.72 $167.86 1,100,544
SPSC Sps Commerce Inc $79.00 -4.36% $84.37 $78.81 670,141
RYAAY Ryanair Hlds Plc ADR $67.55 -5.03% $70.53 $67.24 1,578,362
RYAM Rayonier Advanced Materials Inc $7.95 -1.00% $8.14 $7.86 1,091,455
SPT Sprout Social Inc Cl A $7.89 -1.99% $8.28 $7.73 2,789,384
RYAN Ryan Specialty Hldgs Inc $47.01 -1.28% $48.79 $46.92 1,115,080
SPTJF Sinopec Shanghai Petrochemical Co. Ltd $0.18 -8.34% $0.20 $0.18 2,500
RYCEF Rolls Royce Grpord $16.42 -1.23% $16.70 $16.17 37,802
SPTY Specificity Inc $0.07 -59.38% $0.10 $0.05 102,987
RYCEY Rolls Royce Grp ADR $16.32 -4.00% $16.79 $16.31 4,851,932
RYDAF Shell Plc $37.69 -4.03% $37.69 $36.40 3,819
SPWH Sportsman's Wareh $1.27 -5.22% $1.37 $1.25 496,699
RYDE Ryde Group Ltd Cl A $0.25 -9.84% $0.30 $0.25 74,418
RYES Rise Gold Corp $0.31 -2.62% $0.32 $0.30 10,899
RYHTY Ryman Healthcare Ltd $8.01 -6.91% $8.01 $8.01 1,210
SPXC SPX Corp $218.02 2.47% $220.67 $210.00 474,110
RYI Ryerson Holding Corp $29.70 -2.75% $30.62 $29.47 261,821
SPXCF Singapore Exchange Ltd $14.02 -5.59% $14.20 $14.02 5,600
SPXSY Spirax Group Plc $49.39 -1.86% $49.55 $48.83 2,562
RYN Rayonier Inc REIT $22.52 -1.10% $22.81 $22.37 3,207,964
RYTM Rhythm Pharmaceuticals Inc $103.87 -3.80% $110.93 $103.17 639,621
SPYR Spyr Inc $0.00 -33.33% $0.00 $0.00 11,963,509
RZLT Rezolute Inc $2.92 0.34% $3.03 $2.80 3,256,512
SQFT Presidio Property Trust Inc $2.18 -2.68% $2.30 $2.17 19,401