| SPOK
|
Spok Holdings Inc |
$13.31 |
-1.41%
|
$13.53 |
$13.16 |
157,061 |
| RWEOY
|
Rwe Ag Ord ADR |
$61.67 |
-3.10%
|
$62.06 |
$61.26 |
89,685 |
| SPOM
|
Spo Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,030,000 |
| SPOT
|
Spotify Technology S.A. |
$412.75 |
-6.31%
|
$440.00 |
$405.00 |
6,743,507 |
| RWGI
|
Rodedawg International Industries Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
89,571 |
| SPOWF
|
Strata Pwr Corp |
$0.02 |
5.26%
|
$0.02 |
$0.02 |
8,995 |
| RWMI
|
Regalworks Media Inc |
$0.10 |
36.73%
|
$0.11 |
$0.07 |
4,685 |
| SPPJY
|
Sappi Ltd |
$1.25 |
1.63%
|
$1.25 |
$1.25 |
14,906 |
| RWNFF
|
Rwe Ag |
$62.35 |
-1.54%
|
$62.43 |
$61.29 |
1,906 |
| SPPL
|
Simpple Ltd |
$3.30 |
1.22%
|
$3.42 |
$3.00 |
9,600 |
| RWT
|
Redwood Trust |
$5.56 |
-1.24%
|
$5.64 |
$5.51 |
978,292 |
| SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000,100 |
| SPRB
|
Spruce Biosciences Inc |
$70.85 |
-10.58%
|
$78.02 |
$69.02 |
32,684 |
| RWWI
|
Rand Worldwide Inc |
$16.04 |
3.42%
|
$16.25 |
$15.80 |
19,526 |
| SPRC
|
Scisparc Ltd |
$0.61 |
-7.54%
|
$0.68 |
$0.58 |
118,504 |
| RXEEY
|
Rexel S.A. |
$44.63 |
0.38%
|
$44.70 |
$43.68 |
12,039 |
| SPRO
|
Spero Therapeutics Inc |
$2.30 |
0.44%
|
$2.49 |
$2.25 |
746,954 |
| RXLSF
|
Rexel Sa |
$43.03 |
8.53%
|
$43.03 |
$43.03 |
100 |
| SPRQF
|
Sparq Sys Inc |
$0.51 |
-8.14%
|
$0.56 |
$0.51 |
6,000 |
| RXO
|
Rxo Inc |
$16.58 |
-2.76%
|
$17.52 |
$16.38 |
3,807,135 |
| SPRS
|
Surge Components Inc |
$3.40 |
N/A
|
$3.40 |
$3.19 |
1,111 |
| SPRU
|
Spruce Power Holding Corp |
$4.80 |
-7.16%
|
$5.31 |
$4.80 |
93,731 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$3.56 |
-8.72%
|
$3.88 |
$3.54 |
40,328,473 |
| RXST
|
Rxsight Inc |
$7.82 |
-1.51%
|
$8.08 |
$7.72 |
1,867,151 |
| RXT
|
Rackspace Technology Inc |
$0.45 |
-5.38%
|
$0.54 |
$0.41 |
4,746,204 |
| SPRY
|
Ars Pharmaceuticals Inc |
$9.67 |
-4.64%
|
$10.27 |
$9.60 |
1,141,485 |
| RY
|
Royal Bank of Canada |
$168.84 |
-0.69%
|
$170.72 |
$167.86 |
1,100,544 |
| SPSC
|
Sps Commerce Inc |
$79.00 |
-4.36%
|
$84.37 |
$78.81 |
670,141 |
| RYAAY
|
Ryanair Hlds Plc ADR |
$67.55 |
-5.03%
|
$70.53 |
$67.24 |
1,578,362 |
| RYAM
|
Rayonier Advanced Materials Inc |
$7.95 |
-1.00%
|
$8.14 |
$7.86 |
1,091,455 |
| SPT
|
Sprout Social Inc Cl A |
$7.89 |
-1.99%
|
$8.28 |
$7.73 |
2,789,384 |
| RYAN
|
Ryan Specialty Hldgs Inc |
$47.01 |
-1.28%
|
$48.79 |
$46.92 |
1,115,080 |
| SPTJF
|
Sinopec Shanghai Petrochemical Co. Ltd |
$0.18 |
-8.34%
|
$0.20 |
$0.18 |
2,500 |
| RYCEF
|
Rolls Royce Grpord |
$16.42 |
-1.23%
|
$16.70 |
$16.17 |
37,802 |
| SPTY
|
Specificity Inc |
$0.07 |
-59.38%
|
$0.10 |
$0.05 |
102,987 |
| RYCEY
|
Rolls Royce Grp ADR |
$16.32 |
-4.00%
|
$16.79 |
$16.31 |
4,851,932 |
| RYDAF
|
Shell Plc |
$37.69 |
-4.03%
|
$37.69 |
$36.40 |
3,819 |
| SPWH
|
Sportsman's Wareh |
$1.27 |
-5.22%
|
$1.37 |
$1.25 |
496,699 |
| RYDE
|
Ryde Group Ltd Cl A |
$0.25 |
-9.84%
|
$0.30 |
$0.25 |
74,418 |
| RYES
|
Rise Gold Corp |
$0.31 |
-2.62%
|
$0.32 |
$0.30 |
10,899 |
| RYHTY
|
Ryman Healthcare Ltd |
$8.01 |
-6.91%
|
$8.01 |
$8.01 |
1,210 |
| SPXC
|
SPX Corp |
$218.02 |
2.47%
|
$220.67 |
$210.00 |
474,110 |
| RYI
|
Ryerson Holding Corp |
$29.70 |
-2.75%
|
$30.62 |
$29.47 |
261,821 |
| SPXCF
|
Singapore Exchange Ltd |
$14.02 |
-5.59%
|
$14.20 |
$14.02 |
5,600 |
| SPXSY
|
Spirax Group Plc |
$49.39 |
-1.86%
|
$49.55 |
$48.83 |
2,562 |
| RYN
|
Rayonier Inc REIT |
$22.52 |
-1.10%
|
$22.81 |
$22.37 |
3,207,964 |
| RYTM
|
Rhythm Pharmaceuticals Inc |
$103.87 |
-3.80%
|
$110.93 |
$103.17 |
639,621 |
| SPYR
|
Spyr Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
11,963,509 |
| RZLT
|
Rezolute Inc |
$2.92 |
0.34%
|
$3.03 |
$2.80 |
3,256,512 |
| SQFT
|
Presidio Property Trust Inc |
$2.18 |
-2.68%
|
$2.30 |
$2.17 |
19,401 |