Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRPH Prophase Labs Inc $0.08 -2.50% $0.08 $0.07 271,900
RZOLF Rzolv Technologies Inc $0.25 -13.94% $0.25 $0.25 5,000
EMAT Evolution Metals & Technologies Corp $6.33 0.96% $6.58 $6.26 50,400
RILY Brc Group Holdings Inc $7.98 -9.42% $8.88 $7.85 1,066,900
ANDG Andersen Group Inc Cl A $36.36 -1.41% $38.55 $35.91 571,600
BONXF Bonterra Resources Inc $0.12 -2.69% $0.13 $0.12 105,000
BRR Procap Financial Inc $1.66 9.60% $1.69 $1.52 1,186,200
CDNL Cardinal Infrastructure Group Inc Cl A $74.25 -13.66% $86.49 $72.95 1,535,700
GOVX Geovax Labs Inc $1.19 -5.56% $1.28 $1.18 304,600
KUST Kustom Entertainment Inc $1.08 -18.80% $1.22 $1.05 1,433,500
MDLN Medline Inc Cl A $43.19 3.50% $43.22 $41.94 9,699,700
BADVF Naughty Ventures Corp $0.07 -9.70% $0.08 $0.06 75,000
DCOY Decoy Therapeutics Inc $7.31 -4.07% $8.33 $7.00 84,700
GOGAF Gogo AI Network Inc $0.12 -11.21% $0.13 $0.12 11,000
KYNB Kyntra Bio Inc $7.63 1.06% $7.79 $7.60 4,900
AKTS Aktis Oncology Inc $31.76 2.82% $31.97 $30.04 723,700
ATCX Atlas Critical Minerals Corp $3.63 -1.89% $3.84 $3.61 16,100
BUDA Buda Juice Inc $8.75 -1.14% $9.00 $8.53 13,300
NGEN Nervgen Pharma Corp $2.12 1.44% $2.22 $2.09 605,200
NRT North European Oil Royalty Trust $7.15 -0.69% $7.31 $7.06 23,000
GSKRF Goldsky Resources Corp $2.35 1.12% $2.36 $2.30 51,600
URAIF Inturai Ventures Corp $0.13 67.10% $0.18 $0.10 14,900
AFFT Amtrust Financial Services Inc $15.60 -0.95% $15.75 $15.60 3,300
ILHMF Ilc Critical Minerals Ltd $0.02 -12.50% $0.02 $0.02 104,800
LONA Leonabio Inc $8.87 5.85% $9.04 $8.37 22,800
IRTC Irhythm Holdings Inc $126.48 1.57% $128.43 $123.21 557,600
MGX Metagenomi Therapeutics Inc $1.26 4.13% $1.27 $1.17 355,900
DSGT Dsg Global Inc $0.00 N/A $0.00 $0.00 3,500
STMXF Uraniumx Discovery Corp $0.07 30.35% $0.10 $0.06 342,500
VISN Vistance Networks Inc $12.15 -1.78% $12.41 $11.77 10,307,101
ECRAF Ecora Royalties Plc $1.79 -2.19% $1.79 $1.73 90,600
DFTX DeFinium Therapeutics Inc $44.19 1.82% $44.50 $42.42 2,363,000
SUMMF Summit Royalties Ltd $0.99 0.60% $0.99 $0.97 6,700
CALY Callaway Golf Company $18.26 -2.04% $18.75 $17.95 1,815,100
ITOC Itonic Holdings Ltd $0.31 -2.21% $0.31 $0.30 363,900
JF J and Friends Holdings Ltd ADR $1.05 2.94% $1.08 $1.04 1,100
HDGHF Haydale Plc $0.00 -25.00% $0.00 $0.00 100,000
ONDS Ondas Inc $7.41 -6.44% $8.45 $7.37 87,137,406
PRFX Prf Technologies Ltd $1.36 N/A $1.49 $1.35 164,000
STXPF Eranova Metals Inc $0.12 2.61% $0.12 $0.11 25,400
BBKCF Bigg Digital Assets Inc $0.05 -0.81% $0.05 $0.04 60,000
PDC Perpetuals.com Ltd ADR $5.60 0.90% $5.95 $5.30 27,800
AENRF Aeonian Res Corp $0.13 -7.14% $0.14 $0.07 257,000
RLTWF Tiernan Gold Corp $4.98 -0.20% $5.00 $4.83 3,200
SYNTF Syntholene Energy Corp $0.30 -25.17% $0.32 $0.28 92,000
FREDF Fredonia Mng Inc $0.52 -3.70% $0.52 $0.52 200
MBQIF Mindbio Therapeutics Corp $0.12 -46.24% $0.20 $0.12 1,300
BKKT Bakkt Inc $8.36 -0.71% $9.31 $8.23 1,435,600
SCZM Santacruz Silver Mining Ltd $6.69 1.52% $7.05 $6.54 636,200
SYBX Synlogic Inc $0.70 N/A $0.70 $0.70 41,500