Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KRMN Karman Holdings Inc $102.39 3.03% $105.43 $99.41 1,278,362
MRP Millrose Properties Inc $28.63 1.35% $29.05 $28.45 1,246,500
PLUT Plutus Financial Group Limited $3.18 N/A $3.19 $3.05 2,600
SAIL Sailpoint Inc $12.54 2.37% $12.90 $12.27 3,098,600
MLBEF 5G Networks Ltd $0.04 -19.05% $0.04 $0.02 3,000
HTB Hometrust Bancshares Inc $42.39 2.19% $43.22 $41.69 112,622
IVHI Invech Holdings Inc $0.07 6.62% $0.07 $0.06 19,800
QVCGA Qvc Group Inc Series A $2.04 14.61% $2.21 $1.81 695,000
XPRCF Xplore Res Corp $0.03 N/A $0.03 $0.03 1,000
BMGL Basel Medical Group Ltd $0.69 -7.09% $0.74 $0.60 50,400
BGXXQ Bright Green Corp $0.00 -10.00% $0.00 $0.00 500
FTURF Future Fuels Inc $0.32 2.43% $0.32 $0.32 500
OHCFF Light Ai Inc $0.06 -1.31% $0.06 $0.06 66,300
DMAA Drugs Made IN America Acquisition Corp $10.48 -0.38% $10.49 $10.48 1,400
FMCKL Freddie Mac $9.25 2.78% $9.25 $9.25 600
NRDXF Nordex Se $51.80 3.60% $51.80 $51.80 100
STAK Stak Inc $1.02 N/A $1.02 $0.85 723,400
CNOBF Rocky Shore Gold Ltd $0.11 15.57% $0.11 $0.11 1,400
MLULF Multi Units Luxembourg Sicav $37.17 -1.79% $37.80 $37.17 300
LUD Luda Technology Group Limited $3.45 -5.73% $3.80 $3.40 141,406
TC Token Cat Limited ADR $10.43 N/A $10.52 $10.10 2,000
CTEV Claritev Corporation $15.45 3.76% $16.00 $14.87 166,169
MHHC Mhhc Enterprises Inc $0.00 N/A $0.00 $0.00 400
LICN Lichen International Ltd $4.40 49.15% $4.44 $2.95 169,300
BRQL Brooqly Inc $0.22 -8.33% $0.29 $0.20 1,400
SNLGF San Lorenzo Gold Corp $1.73 2.98% $1.83 $1.72 23,100
TE T1 Energy Inc $6.84 3.64% $7.00 $6.48 10,396,000
SNIPF Snipp Interactive Inc $0.04 2.78% $0.04 $0.03 470,000
SCRH Scores Holding CO Inc $0.00 400.00% $0.00 $0.00 20,000
RDGT Ridgetech Inc $3.58 18.15% $4.68 $1.36 1,742,400
SHMP Naturalshrimp Incorporated $0.00 N/A $0.00 $0.00 74,600
GFGY Granite Falls Energy Llc $3,615.00 3.11% $3,615.00 $3,615.00 100
CRKN Crown Electrokinetics Corp $0.00 -72.50% $0.00 $0.00 300
KMTS Kestra Medical Technologies Ltd $19.59 2.57% $19.88 $17.86 481,100
NKGN Nkgen Biotech Inc $0.16 6.67% $0.16 $0.16 1,500
TBH Brag House Holdings Inc $0.26 9.63% $0.26 $0.23 204,000
ZOMDF Zomedica Corp $0.13 3.00% $0.13 $0.12 683,200
ADVB Advanced Biomed Inc $4.18 0.72% $4.20 $3.95 12,600
TGMPF Tantalus Sys Hldgs Inc $3.28 2.82% $3.28 $3.20 11,200
LINMF Linear Minerals Corp $0.04 15.79% $0.04 $0.04 96,600
LEHNQ Lehman Brothers Holdings Capital Trust VI $0.00 10.00% $0.00 $0.00 300
RMPMF Ramp Metals Inc $0.25 -8.16% $0.25 $0.25 2,100
SNWV Sanuwave Health Inc $20.49 1.44% $20.79 $19.91 107,000
SUME Summer Energy Holdings Inc $0.25 -30.54% $0.33 $0.25 13,900
ASBP Aspire Biopharma Holdings Inc $0.87 21.07% $0.93 $0.67 348,200
LZMH Lz Technology Holdings Limited Cl B $1.26 -0.79% $1.35 $1.25 117,900
NNNN Anbio Biotechnology Cl A $22.87 -2.85% $23.97 $22.63 20,300
RHLD Resolute Holdings Management $157.56 -2.11% $168.12 $156.77 345,200
SNDK Sandisk Corp $702.49 -1.02% $748.78 $678.84 22,897,600
DOWAY Dowway Holdings Limited $1.00 4.17% $1.00 $1.00 400