| PRPH
|
Prophase Labs Inc |
$0.08 |
-2.50%
|
$0.08 |
$0.07 |
271,900 |
| RZOLF
|
Rzolv Technologies Inc |
$0.25 |
-13.94%
|
$0.25 |
$0.25 |
5,000 |
| EMAT
|
Evolution Metals & Technologies Corp |
$6.33 |
0.96%
|
$6.58 |
$6.26 |
50,400 |
| RILY
|
Brc Group Holdings Inc |
$7.98 |
-9.42%
|
$8.88 |
$7.85 |
1,066,900 |
| ANDG
|
Andersen Group Inc Cl A |
$36.36 |
-1.41%
|
$38.55 |
$35.91 |
571,600 |
| BONXF
|
Bonterra Resources Inc |
$0.12 |
-2.69%
|
$0.13 |
$0.12 |
105,000 |
| BRR
|
Procap Financial Inc |
$1.66 |
9.60%
|
$1.69 |
$1.52 |
1,186,200 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$74.25 |
-13.66%
|
$86.49 |
$72.95 |
1,535,700 |
| GOVX
|
Geovax Labs Inc |
$1.19 |
-5.56%
|
$1.28 |
$1.18 |
304,600 |
| KUST
|
Kustom Entertainment Inc |
$1.08 |
-18.80%
|
$1.22 |
$1.05 |
1,433,500 |
| MDLN
|
Medline Inc Cl A |
$43.19 |
3.50%
|
$43.22 |
$41.94 |
9,699,700 |
| BADVF
|
Naughty Ventures Corp |
$0.07 |
-9.70%
|
$0.08 |
$0.06 |
75,000 |
| DCOY
|
Decoy Therapeutics Inc |
$7.31 |
-4.07%
|
$8.33 |
$7.00 |
84,700 |
| GOGAF
|
Gogo AI Network Inc |
$0.12 |
-11.21%
|
$0.13 |
$0.12 |
11,000 |
| KYNB
|
Kyntra Bio Inc |
$7.63 |
1.06%
|
$7.79 |
$7.60 |
4,900 |
| AKTS
|
Aktis Oncology Inc |
$31.76 |
2.82%
|
$31.97 |
$30.04 |
723,700 |
| ATCX
|
Atlas Critical Minerals Corp |
$3.63 |
-1.89%
|
$3.84 |
$3.61 |
16,100 |
| BUDA
|
Buda Juice Inc |
$8.75 |
-1.14%
|
$9.00 |
$8.53 |
13,300 |
| NGEN
|
Nervgen Pharma Corp |
$2.12 |
1.44%
|
$2.22 |
$2.09 |
605,200 |
| NRT
|
North European Oil Royalty Trust |
$7.15 |
-0.69%
|
$7.31 |
$7.06 |
23,000 |
| GSKRF
|
Goldsky Resources Corp |
$2.35 |
1.12%
|
$2.36 |
$2.30 |
51,600 |
| URAIF
|
Inturai Ventures Corp |
$0.13 |
67.10%
|
$0.18 |
$0.10 |
14,900 |
| AFFT
|
Amtrust Financial Services Inc |
$15.60 |
-0.95%
|
$15.75 |
$15.60 |
3,300 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.02 |
-12.50%
|
$0.02 |
$0.02 |
104,800 |
| LONA
|
Leonabio Inc |
$8.87 |
5.85%
|
$9.04 |
$8.37 |
22,800 |
| IRTC
|
Irhythm Holdings Inc |
$126.48 |
1.57%
|
$128.43 |
$123.21 |
557,600 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.26 |
4.13%
|
$1.27 |
$1.17 |
355,900 |
| DSGT
|
Dsg Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| STMXF
|
Uraniumx Discovery Corp |
$0.07 |
30.35%
|
$0.10 |
$0.06 |
342,500 |
| VISN
|
Vistance Networks Inc |
$12.15 |
-1.78%
|
$12.41 |
$11.77 |
10,307,101 |
| ECRAF
|
Ecora Royalties Plc |
$1.79 |
-2.19%
|
$1.79 |
$1.73 |
90,600 |
| DFTX
|
DeFinium Therapeutics Inc |
$44.19 |
1.82%
|
$44.50 |
$42.42 |
2,363,000 |
| SUMMF
|
Summit Royalties Ltd |
$0.99 |
0.60%
|
$0.99 |
$0.97 |
6,700 |
| CALY
|
Callaway Golf Company |
$18.26 |
-2.04%
|
$18.75 |
$17.95 |
1,815,100 |
| ITOC
|
Itonic Holdings Ltd |
$0.31 |
-2.21%
|
$0.31 |
$0.30 |
363,900 |
| JF
|
J and Friends Holdings Ltd ADR |
$1.05 |
2.94%
|
$1.08 |
$1.04 |
1,100 |
| HDGHF
|
Haydale Plc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
100,000 |
| ONDS
|
Ondas Inc |
$7.41 |
-6.44%
|
$8.45 |
$7.37 |
87,137,406 |
| PRFX
|
Prf Technologies Ltd |
$1.36 |
N/A
|
$1.49 |
$1.35 |
164,000 |
| STXPF
|
Eranova Metals Inc |
$0.12 |
2.61%
|
$0.12 |
$0.11 |
25,400 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.05 |
-0.81%
|
$0.05 |
$0.04 |
60,000 |
| PDC
|
Perpetuals.com Ltd ADR |
$5.60 |
0.90%
|
$5.95 |
$5.30 |
27,800 |
| AENRF
|
Aeonian Res Corp |
$0.13 |
-7.14%
|
$0.14 |
$0.07 |
257,000 |
| RLTWF
|
Tiernan Gold Corp |
$4.98 |
-0.20%
|
$5.00 |
$4.83 |
3,200 |
| SYNTF
|
Syntholene Energy Corp |
$0.30 |
-25.17%
|
$0.32 |
$0.28 |
92,000 |
| FREDF
|
Fredonia Mng Inc |
$0.52 |
-3.70%
|
$0.52 |
$0.52 |
200 |
| MBQIF
|
Mindbio Therapeutics Corp |
$0.12 |
-46.24%
|
$0.20 |
$0.12 |
1,300 |
| BKKT
|
Bakkt Inc |
$8.36 |
-0.71%
|
$9.31 |
$8.23 |
1,435,600 |
| SCZM
|
Santacruz Silver Mining Ltd |
$6.69 |
1.52%
|
$7.05 |
$6.54 |
636,200 |
| SYBX
|
Synlogic Inc |
$0.70 |
N/A
|
$0.70 |
$0.70 |
41,500 |