| BHST
|
Bioharvest Sciences Inc |
$2.04 |
0.49%
|
$2.12 |
$2.02 |
17,500 |
| FRECF
|
Frequency Exchange Corp |
$0.21 |
6.28%
|
$0.21 |
$0.21 |
29,000 |
| GRGUF
|
Grand Gulf Energy Ltd |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
100,000 |
| GZIC
|
Gz6G Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,000 |
| KSMRF
|
Contagious Gaming Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
300 |
| KUBR
|
Kuber Resources Corp |
$0.00 |
-99.51%
|
$0.00 |
$0.00 |
700 |
| KGDEY
|
Kingdee International Software Group Co. Ltd |
$106.00 |
6.23%
|
$108.16 |
$106.00 |
100 |
| LPKGF
|
Lupaka Gold Corp |
$0.20 |
386.10%
|
$0.20 |
$0.20 |
2,500 |
| PAMT
|
Pamt Corp |
$12.05 |
-1.07%
|
$12.76 |
$11.73 |
31,500 |
| TIGXF
|
Team Internet Group Plc |
$0.56 |
-1.61%
|
$0.56 |
$0.56 |
500 |
| YIPCF
|
Yip's Chemical Holdings Ltd |
$0.31 |
3.27%
|
$0.31 |
$0.31 |
2,500 |
| YORUY
|
Yokohama Rubber Co. Ltd |
$47.98 |
N/A
|
$47.98 |
$47.98 |
100 |
| MATEF
|
Blockmate Ventures Inc |
$0.03 |
6.43%
|
$0.03 |
$0.03 |
5,000 |
| WBHC
|
Wilson Bank Holding Company |
$377.99 |
N/A
|
$420.00 |
$377.99 |
100 |
| AJLGF
|
Aj Lucas Group Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| BOPO
|
Biopower Operations Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| EKSN
|
Erickson Inc |
$0.57 |
3.64%
|
$0.57 |
$0.55 |
20,100 |
| FRSPF
|
First Phosphate Corp |
$1.74 |
2.35%
|
$1.76 |
$1.64 |
221,500 |
| FELTF
|
Fuji Electric Company Ltd |
$84.63 |
0.05%
|
$84.63 |
$84.63 |
200 |
| IMMB
|
Immunotech Laboratories Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,800 |
| IRGRF
|
Ishares Vii Plc |
$45.64 |
-0.22%
|
$45.79 |
$45.30 |
22,900 |
| ITBFF
|
Ishares Plc. |
$128.20 |
-0.16%
|
$128.20 |
$128.20 |
400 |
| IVGAF
|
Ishares V Plc |
$10.50 |
-1.82%
|
$10.50 |
$10.50 |
3,100 |
| PCELF
|
Powercell Sweden Ab |
$2.17 |
13.61%
|
$2.17 |
$2.17 |
200 |
| SCAXF
|
Sparta Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
96,200 |
| TCYSF
|
Tecsys Inc |
$22.20 |
-8.19%
|
$22.20 |
$22.20 |
2,200 |
| VNWTF
|
Vecima Networks Inc |
$9.10 |
-3.21%
|
$9.10 |
$9.10 |
200 |
| AIRJ
|
Airjoule Technologies Corp |
$5.04 |
-4.18%
|
$5.24 |
$4.98 |
1,633,700 |
| BLMIF
|
Bank Leumi Le Israel |
$25.80 |
4.24%
|
$25.80 |
$25.80 |
300 |
| CHKMF
|
Altair Minerals Ltd |
$0.04 |
10.03%
|
$0.04 |
$0.04 |
12,000 |
| CASXF
|
Casa Minerals Inc |
$0.06 |
9.59%
|
$0.06 |
$0.06 |
1,000 |
| HYGN
|
Hydrogenetics Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,100 |
| IDTA
|
Identa Corp |
$0.30 |
11.11%
|
$0.30 |
$0.30 |
3,500 |
| IDTEF
|
Ishares V Plc |
$5.14 |
0.43%
|
$5.14 |
$5.14 |
6,600 |
| IOFNF
|
Iofina Plc |
$0.71 |
-1.11%
|
$0.71 |
$0.71 |
1,900 |
| MDCX
|
Medicus Pharma Ltd |
$0.27 |
2.91%
|
$0.28 |
$0.26 |
2,400,600 |
| NWPIF
|
Flint Corp |
$1.06 |
7.80%
|
$1.06 |
$1.05 |
200 |
| OVIT
|
Oncovista Innovative Therapies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| OZBKF
|
Valkea Resources Corp |
$0.26 |
5.59%
|
$0.26 |
$0.26 |
3,700 |
| SUSRF
|
Surgical Science Sweden Ab |
$5.00 |
25.00%
|
$5.00 |
$5.00 |
1,000 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$12.42 |
2.48%
|
$12.48 |
$12.06 |
368,500 |
| TSSI
|
Tss Inc |
$8.79 |
-3.83%
|
$9.26 |
$8.66 |
1,055,100 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$64.69 |
-5.06%
|
$65.95 |
$64.69 |
2,100 |
| XAIXF
|
Xtrackers Ie Plc |
$235.36 |
-0.88%
|
$238.48 |
$235.36 |
100 |
| ZZZOF
|
Zinc One Resources Inc |
$0.12 |
0.84%
|
$0.12 |
$0.12 |
400 |
| CGDXF
|
Xali Gold Corp |
$0.18 |
-14.63%
|
$0.19 |
$0.18 |
30,000 |
| FTDPF
|
First Trust Global Funds Plc |
$77.13 |
1.17%
|
$77.13 |
$77.13 |
1,100 |
| GCUMF
|
Gunnison Copper Corp |
$0.33 |
-1.06%
|
$0.35 |
$0.32 |
233,800 |
| INVUP
|
Investview Inc |
$25.94 |
N/A
|
$25.94 |
$25.94 |
100 |
| KBXFF
|
Kobrea Exploration Corp |
$0.23 |
6.64%
|
$0.23 |
$0.22 |
66,000 |