| EYPT
|
Eyepoint Inc |
$13.98 |
5.95%
|
$14.19 |
$13.01 |
1,490,900 |
| XXI
|
Twenty One Capital Inc Cl A |
$5.42 |
0.74%
|
$5.83 |
$5.40 |
1,547,500 |
| DCX
|
Digital Currency X Technology Inc |
$1.00 |
-6.54%
|
$1.04 |
$0.94 |
34,800 |
| TJGC
|
Tjgc Group Limited |
$4.65 |
-4.12%
|
$5.00 |
$4.65 |
49,700 |
| TWAV
|
Taoweave Inc |
$1.43 |
4.38%
|
$1.55 |
$1.40 |
89,700 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$12.43 |
7.25%
|
$12.65 |
$11.69 |
1,347,100 |
| TMLDF
|
Tasmea Ltd |
$6.40 |
3.23%
|
$6.40 |
$6.40 |
200 |
| WLTH
|
Wealthfront Corp |
$9.14 |
-2.45%
|
$9.70 |
$9.07 |
2,040,300 |
| AGPU
|
Axe Compute Inc |
$7.08 |
-1.94%
|
$7.70 |
$7.01 |
76,000 |
| FEED
|
Envue Medical Inc |
$0.52 |
-8.77%
|
$0.57 |
$0.52 |
154,300 |
| IMITF
|
Ironman Intl Ltd |
$0.07 |
-14.87%
|
$0.07 |
$0.07 |
75,000 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$104.11 |
0.24%
|
$105.47 |
$102.08 |
323,000 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$108.00 |
0.68%
|
$108.92 |
$105.55 |
464,300 |
| CSSCF
|
Aterra Metals Inc |
$0.04 |
-19.03%
|
$0.06 |
$0.04 |
1,076,600 |
| DTCX
|
Datacentrex Inc |
$1.70 |
-1.73%
|
$1.81 |
$1.68 |
169,000 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.36 |
11.28%
|
$0.37 |
$0.35 |
220,500 |
| MCRP
|
Micropolis AI Robotics |
$1.63 |
-7.91%
|
$1.76 |
$1.63 |
120,800 |
| VSA
|
Visionsys AI Inc ADR |
$4.04 |
-3.35%
|
$4.14 |
$3.85 |
14,100 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| FJET
|
Starfighters Space Inc |
$4.86 |
-0.82%
|
$5.09 |
$4.76 |
1,092,800 |
| SHAZW
|
Sharonai Holdings Inc |
$0.23 |
-19.64%
|
$0.30 |
$0.15 |
173,400 |
| MRMNF
|
Mercado Minerals Ltd |
$0.09 |
-12.20%
|
$0.10 |
$0.09 |
80,000 |
| RENX
|
Renx Enterprises Corp |
$2.00 |
2.56%
|
$2.02 |
$1.93 |
237,400 |
| MKTSF
|
Deepmarkit Corp |
$0.27 |
-3.57%
|
$0.27 |
$0.27 |
3,000 |
| MMRGF
|
Minaurum Silver Inc |
$0.24 |
9.43%
|
$0.25 |
$0.23 |
114,300 |
| CNGL
|
Canna-Global Acquisition Corp |
$9.05 |
N/A
|
$9.05 |
$9.05 |
600 |
| HTT
|
High Templar Tech Ltd WT |
$2.65 |
3.11%
|
$2.71 |
$2.52 |
285,400 |
| MRAEF
|
Global X ETFS Icav |
$52.73 |
-4.21%
|
$53.78 |
$52.73 |
7,800 |
| GLBZ
|
Glen Burnie Bancorp |
$4.55 |
N/A
|
$4.55 |
$4.55 |
1,000 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$22.67 |
1.27%
|
$22.73 |
$22.67 |
900 |
| SKRKF
|
Selkirk Copper Mines Inc |
$1.16 |
-0.94%
|
$1.19 |
$1.15 |
36,300 |
| BVC
|
Bitventures Limited |
$8.54 |
-16.03%
|
$11.31 |
$8.06 |
19,000 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$7.68 |
-2.17%
|
$7.85 |
$7.62 |
154,700 |
| LNRCF
|
Lunr Royalties Corp |
$14.10 |
-7.30%
|
$15.97 |
$13.40 |
39,000 |
| OPLN
|
Openlane Inc |
$40.60 |
1.00%
|
$40.60 |
$39.53 |
1,298,600 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$0.28 |
2.12%
|
$0.29 |
$0.25 |
542,700 |
| EQRLF
|
Eq Resources Ltd |
$0.22 |
12.24%
|
$0.22 |
$0.20 |
106,500 |
| RUBLF
|
Rubellite Energy Corp |
$2.23 |
-4.87%
|
$2.27 |
$2.19 |
24,300 |
| ABX
|
Abacus Global Management Inc |
$11.86 |
1.54%
|
$11.90 |
$11.52 |
578,700 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
1,548,700 |
| ATAI
|
Ataibeckley Inc |
$5.19 |
6.35%
|
$5.27 |
$4.77 |
11,327,700 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.44 |
8.54%
|
$0.45 |
$0.38 |
162,100 |
| ACH
|
Accendra Health Inc |
$3.59 |
0.28%
|
$3.70 |
$3.53 |
774,300 |
| ORIO
|
Orion Digital Corp |
$0.87 |
7.63%
|
$0.90 |
$0.85 |
48,100 |
| OMCC
|
Old Market Capital Corp |
$4.20 |
-3.45%
|
$4.20 |
$4.20 |
300 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
100 |
| HELP
|
Cybin Inc |
$6.24 |
-0.64%
|
$6.51 |
$6.16 |
909,900 |
| RRDMF
|
Royal Road Minerals Limited |
$0.15 |
-0.06%
|
$0.15 |
$0.15 |
5,000 |
| CNNEQ
|
Canacol Energy Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,500 |
| BSLK
|
Bolt Projects Holdings Inc |
$0.01 |
2.00%
|
$0.01 |
$0.01 |
2,700 |