| SPARF
|
Spark Energy Minerals Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
5,250 |
| RTMVY
|
Rightmove Plc Winterhill ADR |
$11.95 |
-2.37%
|
$12.12 |
$11.89 |
205,526 |
| RTNTF
|
Rio Tinto Ltd |
$111.06 |
-3.43%
|
$114.98 |
$111.06 |
762 |
| SPB
|
Spectrum Brands Holdings Inc |
$75.43 |
10.21%
|
$77.21 |
$71.41 |
992,151 |
| RTO
|
Rentokil Initial Plc ADR |
$32.27 |
-0.68%
|
$32.60 |
$31.69 |
3,736,638 |
| SPCB
|
Supercom Ltd |
$8.16 |
-6.96%
|
$8.92 |
$8.04 |
150,342 |
| SPCE
|
Virgin Galactic Holdings Inc |
$2.35 |
-8.56%
|
$2.56 |
$2.34 |
4,372,219 |
| RTON
|
Right On Brands Inc |
$0.02 |
83.21%
|
$0.02 |
$0.02 |
13,900 |
| RTOXF
|
Rotork Plc |
$5.16 |
1.43%
|
$5.16 |
$5.16 |
526 |
| RTPPF
|
Rio Tinto Plc |
$91.96 |
-1.71%
|
$91.96 |
$91.93 |
1,721 |
| SPEC
|
Spectaire Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| RTX
|
Rtx Corp |
$195.97 |
-0.39%
|
$199.68 |
$194.53 |
5,531,176 |
| SPFI
|
South Plains Financial Inc |
$42.88 |
-0.07%
|
$44.00 |
$42.69 |
65,671 |
| SPFX
|
Standard Premium Finance Holdings Inc |
$2.05 |
N/A
|
$2.05 |
$2.05 |
250 |
| RUDQF
|
RBC Quant US Dividend Leaders ETF |
$20.58 |
0.39%
|
$20.58 |
$20.58 |
200 |
| SPFYF
|
Spacefy Inc |
$0.01 |
-6.58%
|
$0.01 |
$0.01 |
6,000 |
| RUM
|
Rumble Inc |
$5.35 |
-6.47%
|
$5.64 |
$5.30 |
2,985,727 |
| SPG
|
Simon Property Group |
$197.26 |
0.85%
|
$197.93 |
$194.39 |
1,877,009 |
| RUN
|
Sunrun Inc |
$18.97 |
-8.49%
|
$20.18 |
$18.87 |
7,866,253 |
| SPGI
|
S&P Global Inc |
$451.71 |
-2.96%
|
$474.00 |
$439.20 |
5,005,584 |
| RUPRF
|
Rupert Resources Ltd |
$4.72 |
-5.60%
|
$5.22 |
$4.67 |
109,107 |
| RUSHA
|
Rush Enterprises Cl A |
$72.00 |
2.10%
|
$72.35 |
$69.92 |
737,673 |
| SPH
|
Suburban Propane Partners LP |
$20.13 |
0.60%
|
$20.15 |
$19.41 |
148,739 |
| RUSHB
|
Rush Enterprises Cl B |
$65.57 |
0.85%
|
$66.20 |
$64.33 |
59,715 |
| RUSMF
|
Russel Metals Inc |
$36.53 |
1.47%
|
$36.53 |
$36.53 |
19,407 |
| SPHCF
|
Sprott Physical Copper Trust |
$11.67 |
-2.51%
|
$11.77 |
$11.35 |
99,597 |
| RVBR
|
Markray Corp |
$0.05 |
-0.75%
|
$0.06 |
$0.05 |
13,050 |
| SPHR
|
Sphere Entertainment CO |
$88.41 |
-3.59%
|
$92.94 |
$87.60 |
758,353 |
| RVLCF
|
Rivalry Corp |
$0.03 |
-29.16%
|
$0.05 |
$0.03 |
30,000 |
| RVLGF
|
Revival Gold Inc |
$0.56 |
-7.82%
|
$0.66 |
$0.56 |
287,712 |
| SPHRY
|
Starpharma Holdings Ltd |
$2.80 |
6.46%
|
$2.80 |
$2.80 |
2,100 |
| RVLV
|
Revolve Group Inc |
$26.30 |
-1.31%
|
$26.65 |
$25.86 |
1,398,175 |
| RVMD
|
Revolution Medicines Inc |
$96.15 |
-0.37%
|
$97.99 |
$95.51 |
1,880,917 |
| SPIR
|
Spire Global Inc |
$9.70 |
-8.58%
|
$10.60 |
$9.56 |
547,038 |
| SPKKY
|
Spark New Zealand Ltd ADR |
$6.64 |
-1.15%
|
$6.75 |
$6.63 |
30,840 |
| RVP
|
Retractable Technologies |
$0.65 |
-8.48%
|
$0.72 |
$0.65 |
108,016 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.26 |
-8.31%
|
$0.28 |
$0.25 |
2,272,730 |
| RVSB
|
Riverview Bancorp |
$5.39 |
-0.55%
|
$5.41 |
$5.30 |
28,721 |
| RVSDF
|
Riverside Resources Inc |
$0.17 |
-1.72%
|
$0.19 |
$0.17 |
78,423 |
| RVSN
|
Rail Vision Ltd |
$4.19 |
-5.84%
|
$5.75 |
$4.05 |
811,313 |
| SPMC
|
Sound Point Meridian Capital Inc |
$13.17 |
-1.57%
|
$13.43 |
$13.05 |
22,060 |
| SPMEF
|
South Pac Metals Corp |
$0.33 |
-8.36%
|
$0.34 |
$0.31 |
6,700 |
| RVTY
|
Revvity Inc |
$99.52 |
-4.15%
|
$104.61 |
$98.89 |
1,592,654 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
32,336 |
| RVXCF
|
Resverlogix Corp |
$0.05 |
-34.17%
|
$0.05 |
$0.05 |
6,000 |
| RVYL
|
Ryvyl Inc |
$5.31 |
-9.69%
|
$5.95 |
$5.26 |
71,306 |
| RWAY
|
Runway Growth Finance Corp |
$8.88 |
-0.78%
|
$8.91 |
$8.61 |
837,219 |
| SPNT
|
Siriuspoint Ltd |
$20.49 |
0.99%
|
$20.78 |
$19.83 |
869,425 |
| SPOFF
|
Earthlabs Inc |
$0.30 |
-13.74%
|
$0.34 |
$0.29 |
417,688 |
| RWCRF
|
Riwi Corp |
$0.21 |
-14.16%
|
$0.21 |
$0.21 |
400 |