Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EYPT Eyepoint Inc $13.98 5.95% $14.19 $13.01 1,490,900
XXI Twenty One Capital Inc Cl A $5.42 0.74% $5.83 $5.40 1,547,500
DCX Digital Currency X Technology Inc $1.00 -6.54% $1.04 $0.94 34,800
TJGC Tjgc Group Limited $4.65 -4.12% $5.00 $4.65 49,700
TWAV Taoweave Inc $1.43 4.38% $1.55 $1.40 89,700
LMRI Lumexa Imaging Holdings Inc $12.43 7.25% $12.65 $11.69 1,347,100
TMLDF Tasmea Ltd $6.40 3.23% $6.40 $6.40 200
WLTH Wealthfront Corp $9.14 -2.45% $9.70 $9.07 2,040,300
AGPU Axe Compute Inc $7.08 -1.94% $7.70 $7.01 76,000
FEED Envue Medical Inc $0.52 -8.77% $0.57 $0.52 154,300
IMITF Ironman Intl Ltd $0.07 -14.87% $0.07 $0.07 75,000
LLYVA Liberty Live Holdings Inc Series A $104.11 0.24% $105.47 $102.08 323,000
LLYVK Liberty Live Holdings Inc Series C $108.00 0.68% $108.92 $105.55 464,300
CSSCF Aterra Metals Inc $0.04 -19.03% $0.06 $0.04 1,076,600
DTCX Datacentrex Inc $1.70 -1.73% $1.81 $1.68 169,000
BKBMF Black Bear Minerals Ltd $0.36 11.28% $0.37 $0.35 220,500
MCRP Micropolis AI Robotics $1.63 -7.91% $1.76 $1.63 120,800
VSA Visionsys AI Inc ADR $4.04 -3.35% $4.14 $3.85 14,100
UGIZ Unique Global Innovative Solutions Corp $0.00 N/A $0.00 $0.00 30,000
FJET Starfighters Space Inc $4.86 -0.82% $5.09 $4.76 1,092,800
SHAZW Sharonai Holdings Inc $0.23 -19.64% $0.30 $0.15 173,400
MRMNF Mercado Minerals Ltd $0.09 -12.20% $0.10 $0.09 80,000
RENX Renx Enterprises Corp $2.00 2.56% $2.02 $1.93 237,400
MKTSF Deepmarkit Corp $0.27 -3.57% $0.27 $0.27 3,000
MMRGF Minaurum Silver Inc $0.24 9.43% $0.25 $0.23 114,300
CNGL Canna-Global Acquisition Corp $9.05 N/A $9.05 $9.05 600
HTT High Templar Tech Ltd WT $2.65 3.11% $2.71 $2.52 285,400
MRAEF Global X ETFS Icav $52.73 -4.21% $53.78 $52.73 7,800
GLBZ Glen Burnie Bancorp $4.55 N/A $4.55 $4.55 1,000
GPMXY Grupo Mexico S.A.B. DE C.V. $22.67 1.27% $22.73 $22.67 900
SKRKF Selkirk Copper Mines Inc $1.16 -0.94% $1.19 $1.15 36,300
BVC Bitventures Limited $8.54 -16.03% $11.31 $8.06 19,000
MITT Tpg Mortgage Investment Trust Inc $7.68 -2.17% $7.85 $7.62 154,700
LNRCF Lunr Royalties Corp $14.10 -7.30% $15.97 $13.40 39,000
OPLN Openlane Inc $40.60 1.00% $40.60 $39.53 1,298,600
NWGL Cl Workshop Group Ltd ADR $0.28 2.12% $0.29 $0.25 542,700
EQRLF Eq Resources Ltd $0.22 12.24% $0.22 $0.20 106,500
RUBLF Rubellite Energy Corp $2.23 -4.87% $2.27 $2.19 24,300
ABX Abacus Global Management Inc $11.86 1.54% $11.90 $11.52 578,700
NUGS Cannabis Strategic Ventures $0.00 -16.67% $0.00 $0.00 1,548,700
ATAI Ataibeckley Inc $5.19 6.35% $5.27 $4.77 11,327,700
HKPD Cellyan Biotechnology CO Ltd $0.44 8.54% $0.45 $0.38 162,100
ACH Accendra Health Inc $3.59 0.28% $3.70 $3.53 774,300
ORIO Orion Digital Corp $0.87 7.63% $0.90 $0.85 48,100
OMCC Old Market Capital Corp $4.20 -3.45% $4.20 $4.20 300
ELMSQ Electric Last Mile Solutions Inc $0.13 N/A $0.13 $0.13 100
HELP Cybin Inc $6.24 -0.64% $6.51 $6.16 909,900
RRDMF Royal Road Minerals Limited $0.15 -0.06% $0.15 $0.15 5,000
CNNEQ Canacol Energy Ltd $0.01 N/A $0.01 $0.01 12,500
BSLK Bolt Projects Holdings Inc $0.01 2.00% $0.01 $0.01 2,700