Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHST Bioharvest Sciences Inc $2.04 0.49% $2.12 $2.02 17,500
FRECF Frequency Exchange Corp $0.21 6.28% $0.21 $0.21 29,000
GRGUF Grand Gulf Energy Ltd $0.00 150.00% $0.00 $0.00 100,000
GZIC Gz6G Technologies Corp $0.00 N/A $0.00 $0.00 41,000
KSMRF Contagious Gaming Inc $0.00 8.33% $0.00 $0.00 300
KUBR Kuber Resources Corp $0.00 -99.51% $0.00 $0.00 700
KGDEY Kingdee International Software Group Co. Ltd $106.00 6.23% $108.16 $106.00 100
LPKGF Lupaka Gold Corp $0.20 386.10% $0.20 $0.20 2,500
PAMT Pamt Corp $12.05 -1.07% $12.76 $11.73 31,500
TIGXF Team Internet Group Plc $0.56 -1.61% $0.56 $0.56 500
YIPCF Yip's Chemical Holdings Ltd $0.31 3.27% $0.31 $0.31 2,500
YORUY Yokohama Rubber Co. Ltd $47.98 N/A $47.98 $47.98 100
MATEF Blockmate Ventures Inc $0.03 6.43% $0.03 $0.03 5,000
WBHC Wilson Bank Holding Company $377.99 N/A $420.00 $377.99 100
AJLGF Aj Lucas Group Ltd $0.01 N/A $0.01 $0.01 10,000
BOPO Biopower Operations Corp $0.00 N/A $0.00 $0.00 500
EKSN Erickson Inc $0.57 3.64% $0.57 $0.55 20,100
FRSPF First Phosphate Corp $1.74 2.35% $1.76 $1.64 221,500
FELTF Fuji Electric Company Ltd $84.63 0.05% $84.63 $84.63 200
IMMB Immunotech Laboratories Inc $0.00 N/A $0.00 $0.00 13,800
IRGRF Ishares Vii Plc $45.64 -0.22% $45.79 $45.30 22,900
ITBFF Ishares Plc. $128.20 -0.16% $128.20 $128.20 400
IVGAF Ishares V Plc $10.50 -1.82% $10.50 $10.50 3,100
PCELF Powercell Sweden Ab $2.17 13.61% $2.17 $2.17 200
SCAXF Sparta Capital Corp $0.00 N/A $0.00 $0.00 96,200
TCYSF Tecsys Inc $22.20 -8.19% $22.20 $22.20 2,200
VNWTF Vecima Networks Inc $9.10 -3.21% $9.10 $9.10 200
AIRJ Airjoule Technologies Corp $5.04 -4.18% $5.24 $4.98 1,633,700
BLMIF Bank Leumi Le Israel $25.80 4.24% $25.80 $25.80 300
CHKMF Altair Minerals Ltd $0.04 10.03% $0.04 $0.04 12,000
CASXF Casa Minerals Inc $0.06 9.59% $0.06 $0.06 1,000
HYGN Hydrogenetics Inc $0.00 100.00% $0.00 $0.00 1,100
IDTA Identa Corp $0.30 11.11% $0.30 $0.30 3,500
IDTEF Ishares V Plc $5.14 0.43% $5.14 $5.14 6,600
IOFNF Iofina Plc $0.71 -1.11% $0.71 $0.71 1,900
MDCX Medicus Pharma Ltd $0.27 2.91% $0.28 $0.26 2,400,600
NWPIF Flint Corp $1.06 7.80% $1.06 $1.05 200
OVIT Oncovista Innovative Therapies Inc $0.00 N/A $0.00 $0.00 5,000
OZBKF Valkea Resources Corp $0.26 5.59% $0.26 $0.26 3,700
SUSRF Surgical Science Sweden Ab $5.00 25.00% $5.00 $5.00 1,000
TLX Telix Pharmaceuticals Limited ADR $12.42 2.48% $12.48 $12.06 368,500
TSSI Tss Inc $8.79 -3.83% $9.26 $8.66 1,055,100
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $64.69 -5.06% $65.95 $64.69 2,100
XAIXF Xtrackers Ie Plc $235.36 -0.88% $238.48 $235.36 100
ZZZOF Zinc One Resources Inc $0.12 0.84% $0.12 $0.12 400
CGDXF Xali Gold Corp $0.18 -14.63% $0.19 $0.18 30,000
FTDPF First Trust Global Funds Plc $77.13 1.17% $77.13 $77.13 1,100
GCUMF Gunnison Copper Corp $0.33 -1.06% $0.35 $0.32 233,800
INVUP Investview Inc $25.94 N/A $25.94 $25.94 100
KBXFF Kobrea Exploration Corp $0.23 6.64% $0.23 $0.22 66,000