| EFSI
|
Eagle Financial Services Inc |
$33.31 |
4.06%
|
$33.38 |
$32.60 |
21,300 |
| ESSI
|
Eco Science Solutions Inc |
$0.01 |
-7.08%
|
$0.01 |
$0.01 |
200 |
| HBBHF
|
Hornbach Hldg Ag |
$92.50 |
N/A
|
$92.50 |
$92.50 |
500 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$870.00 |
N/A
|
$870.00 |
$870.00 |
100 |
| GTCDF
|
Getty Copper Inc |
$0.12 |
-14.19%
|
$0.12 |
$0.12 |
3,500 |
| USLRF
|
Unico Silver Ltd |
$0.42 |
-17.63%
|
$0.78 |
$0.40 |
494,800 |
| CNTMF
|
Fluent Corp |
$0.03 |
-8.57%
|
$0.04 |
$0.03 |
534,600 |
| VISL
|
Vislink Technologies Inc |
$1.44 |
N/A
|
$1.60 |
$1.43 |
6,500 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$22.32 |
16.80%
|
$22.32 |
$21.16 |
14,100 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$1.02 |
-5.99%
|
$1.10 |
$1.02 |
11,000 |
| INR
|
Infinity Natural Resources Inc Cl A |
$17.23 |
-1.71%
|
$17.60 |
$16.62 |
412,744 |
| ODYS
|
Odysight.Ai Inc |
$6.62 |
-6.36%
|
$7.40 |
$6.62 |
34,800 |
| VG
|
Venture Global Inc Cl A |
$15.80 |
-0.06%
|
$16.31 |
$15.05 |
53,224,100 |
| CLIK
|
Click Holdings Limited |
$1.75 |
-9.33%
|
$1.84 |
$1.50 |
34,400 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.61 |
13.85%
|
$0.64 |
$0.53 |
386,400 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.10 |
2.37%
|
$0.10 |
$0.07 |
36,800 |
| AGH
|
Aureus Greenway Holdings Inc |
$4.33 |
-8.84%
|
$4.96 |
$4.29 |
877,900 |
| MSTR
|
Strategy Inc |
$138.20 |
1.87%
|
$139.93 |
$133.97 |
21,621,900 |
| EXOZ
|
Exozymes Inc |
$7.38 |
2.36%
|
$7.38 |
$7.25 |
1,100 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
502,000 |
| SHANF
|
Shandong Molomg Petroleum Machinery Co. Ltd |
$1.23 |
N/A
|
$1.23 |
$1.23 |
500 |
| AARD
|
Aardvark Therapeutics Inc |
$4.07 |
-0.12%
|
$4.17 |
$4.01 |
214,000 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| XHLD
|
Ten Holdings Inc |
$1.44 |
5.88%
|
$1.45 |
$1.37 |
30,700 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,053,699 |
| LTCEF
|
Lotus Creek Expl Inc |
$2.43 |
-3.95%
|
$2.43 |
$2.42 |
10,900 |
| GCL
|
Gcl Global Holdings Ltd |
$0.60 |
5.08%
|
$0.61 |
$0.59 |
33,700 |
| NXXT
|
Nextnrg Inc |
$0.39 |
-13.43%
|
$0.43 |
$0.38 |
2,629,500 |
| NPB
|
Northpointe Bancshares Inc |
$16.66 |
1.40%
|
$17.02 |
$16.58 |
311,100 |
| DVLT
|
Datavault Ai Inc |
$0.66 |
-3.43%
|
$0.70 |
$0.61 |
67,875,500 |
| RRUUF
|
Refined Energy Corp |
$0.43 |
-1.68%
|
$0.46 |
$0.35 |
7,100 |
| CYCU
|
Cycurion Inc |
$1.18 |
-4.07%
|
$1.24 |
$1.11 |
209,900 |
| HIG
|
The Hartford Insurance Group Inc |
$135.43 |
2.10%
|
$136.08 |
$134.31 |
1,596,050 |
| SGI
|
Somnigroup International Inc |
$76.15 |
5.96%
|
$77.88 |
$74.03 |
3,546,200 |
| WEBC
|
Webco Industries Inc |
$255.00 |
N/A
|
$255.00 |
$255.00 |
100 |
| GBIM
|
Globeimmune Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
| FLD
|
Fold Holdings Inc Cl A |
$1.50 |
29.31%
|
$1.50 |
$1.16 |
273,700 |
| HMR
|
Heidmar Maritime Holdings Corp |
$0.90 |
3.69%
|
$0.91 |
$0.87 |
55,300 |
| RGRLF
|
Rio Grande Res Ltd |
$0.21 |
13.89%
|
$0.21 |
$0.20 |
10,100 |
| ABLGF
|
Alten Boulogne-Billancourt |
$63.00 |
-8.13%
|
$63.00 |
$63.00 |
100 |
| TXGE
|
Texas Gulf Energy Incorporated. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| LRBI
|
Lake Ridge Bancorp Inc |
$131.00 |
-0.35%
|
$131.00 |
$130.80 |
900 |
| PNPNF
|
Power Metallic Mines Inc |
$0.73 |
-3.74%
|
$0.80 |
$0.73 |
369,400 |
| WGRX
|
Wellgistics Health Inc |
$0.13 |
-8.03%
|
$0.13 |
$0.12 |
15,705,999 |
| BDRGF
|
Jaeger Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,200 |
| RBCL
|
RBC Life Sciences Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
9,500 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.17 |
7.03%
|
$0.17 |
$0.14 |
242,700 |
| FBGL
|
Fbs Global Limited |
$0.74 |
4.72%
|
$0.74 |
$0.65 |
911,400 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$0.16 |
4.78%
|
$0.16 |
$0.14 |
207,900 |