| AMOD
|
Alpha Modus Holdings Inc |
$0.36 |
1.27%
|
$0.38 |
$0.35 |
434,700 |
| ANORF
|
Anortech Inc |
$0.05 |
-7.86%
|
$0.06 |
$0.05 |
28,500 |
| COGDF
|
Compass Gold Corp |
$0.13 |
3.91%
|
$0.13 |
$0.13 |
71,400 |
| KARX
|
Karbon-X Corp |
$0.26 |
3.42%
|
$0.26 |
$0.26 |
100 |
| NXDCF
|
Nextdc Ltd Brisbane Qld |
$8.95 |
-6.82%
|
$8.95 |
$8.95 |
100 |
| SLMFF
|
Solis Minerals Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| YHC
|
Lqr House Inc |
$0.99 |
-8.71%
|
$1.07 |
$0.81 |
235,100 |
| ANNA
|
Aleanna Inc Cl A |
$5.45 |
-22.91%
|
$6.10 |
$5.02 |
7,930,600 |
| PVLEF
|
Po Valley Energy Ltd |
$0.05 |
-0.97%
|
$0.05 |
$0.05 |
300,000 |
| SPAIF
|
Sparc Ai Inc |
$1.89 |
-19.64%
|
$2.49 |
$1.64 |
191,500 |
| EXOD
|
Exodus Movement Inc |
$8.12 |
10.03%
|
$8.39 |
$7.44 |
130,800 |
| GITS
|
Global Interactive Technologies Inc |
$2.49 |
-2.73%
|
$2.65 |
$2.40 |
29,800 |
| IRSLF
|
Ishares Vii Plc |
$35.64 |
0.23%
|
$36.22 |
$35.64 |
7,000 |
| LINIF
|
Lindian Resources Ltd |
$0.51 |
-5.38%
|
$0.51 |
$0.51 |
1,000 |
| TOTTF
|
Toyo Tire Corp |
$24.75 |
-17.50%
|
$24.75 |
$24.75 |
100 |
| ZBAI
|
Atif Holdings Ltd |
$5.37 |
12.34%
|
$5.38 |
$4.44 |
9,700 |
| ZHUD
|
Zhuding International Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,600 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$10.09 |
3.99%
|
$10.09 |
$9.39 |
7,200 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.54 |
-5.52%
|
$1.72 |
$1.35 |
487,900 |
| CAMLF
|
Central Asia Metals Ltd |
$2.22 |
N/A
|
$2.22 |
$2.22 |
5,400 |
| LEVGQ
|
The Lion Electric Company |
$0.01 |
9.09%
|
$0.03 |
$0.01 |
89,300 |
| NPKI
|
Npk International Inc |
$14.23 |
4.94%
|
$14.30 |
$13.78 |
596,800 |
| VCNX
|
Vaccinex Inc |
$0.89 |
-28.39%
|
$1.31 |
$0.55 |
2,100 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$4.64 |
0.51%
|
$4.82 |
$4.64 |
1,500 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
587,000 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.07 |
10.00%
|
$0.07 |
$0.06 |
11,000 |
| HNATF
|
Primary Hydrogen Corp |
$0.81 |
20.08%
|
$0.81 |
$0.65 |
1,100 |
| HNDI
|
Handeni Gold Inc |
$0.13 |
209.07%
|
$0.13 |
$0.13 |
500 |
| GGGSF
|
Greggs Plc. |
$20.75 |
-2.35%
|
$20.75 |
$20.75 |
100 |
| OMWS
|
Omnia Wellness Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
| SPRN
|
Supernova Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
989,600 |
| TAVI
|
Tavia Acquisition Corp |
$10.54 |
0.09%
|
$10.54 |
$10.53 |
4,700 |
| VGTL
|
Vgtel Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
23,420,102 |
| YAAS
|
Youxin Technology Ltd Cl A |
$0.99 |
1.65%
|
$1.00 |
$0.91 |
15,100 |
| CRCE
|
Circle Energy Inc |
$1.86 |
16.25%
|
$1.86 |
$1.60 |
2,000 |
| CRDE
|
Cardinal Ethanol Llc |
$16,500.00 |
3.13%
|
$16,500.00 |
$16,000.00 |
100 |
| ELAB
|
Pmgc Holdings Inc |
$3.73 |
5.97%
|
$3.76 |
$3.41 |
23,100 |
| ISCCF
|
Ishares III Plc |
$6.12 |
-4.07%
|
$6.12 |
$6.12 |
100 |
| MMTLF
|
Critical One Energy Inc |
$0.60 |
2.11%
|
$0.60 |
$0.55 |
21,000 |
| NEGXF
|
Nexgenrx Inc |
$0.27 |
N/A
|
$0.27 |
$0.27 |
10,000 |
| PAFRF
|
Pan African Resources Plc |
$1.70 |
-20.16%
|
$1.70 |
$1.70 |
2,200 |
| HIT
|
Health IN Tech Inc Cl A |
$1.77 |
-1.67%
|
$1.88 |
$1.71 |
164,500 |
| NEUP
|
Neuphoria Therapeutics Inc |
$4.61 |
N/A
|
$4.67 |
$4.47 |
59,300 |
| ATRRF
|
Altarea Paris |
$128.23 |
-5.07%
|
$128.23 |
$128.23 |
100 |
| MCI
|
Barings Corporate Investors |
$19.43 |
0.67%
|
$19.56 |
$19.12 |
17,200 |
| SZHIF
|
Shenzhou International Group Holdings Ltd |
$6.78 |
N/A
|
$6.78 |
$6.78 |
6,600 |
| BRRN
|
Born Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
100 |
| ELPW
|
Elong Power Holding Cl A |
$2.57 |
14.73%
|
$3.14 |
$2.26 |
678,700 |
| MOCI
|
Modern Cinema Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |