Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGM Bgm Group Ltd $0.26 -6.03% $0.28 $0.25 34,000
FLXP Flexpower Inc $0.00 N/A $0.00 $0.00 13,300
SRGZ Star Gold Corp $0.14 3.70% $0.14 $0.13 43,300
WTXR West Texas Resources Inc $0.50 -32.43% $0.74 $0.34 38,400
TTGXF Trans Canada Gold Corp $0.09 -0.76% $0.11 $0.09 38,200
WPPGF Wpp Plc $5.50 1.01% $5.50 $5.50 100
GRYCF Graycliff Exploration Limited $0.20 8.89% $0.20 $0.20 6,000
PACV Pacific Ventures Group Inc $0.00 N/A $0.00 $0.00 600
SMEBF Sime Darby Bhd $0.50 N/A $0.50 $0.50 900
SWMD Starwin Media Holdings Inc $0.00 N/A $0.00 $0.00 700
DFTC Defentect Group Inc $0.07 38.80% $0.07 $0.05 12,500
VCBD Vitalibis Inc $0.15 23.86% $0.15 $0.15 900
BRZV Breezer Ventures Inc $0.02 208.33% $0.02 $0.02 15,000
RNSHF Renishaw Plc $69.11 -1.62% $69.11 $69.11 100
BLSFF Bluescope Steel Ltd $22.90 -6.53% $22.90 $22.90 100
NICLF Class 1 Nickel and Technologies Limited $0.10 -12.55% $0.10 $0.10 3,900
BKLIF Blockmint Technologies $0.01 477.78% $0.02 $0.01 1,200
HOCFF Hochtief Ag $497.50 -3.96% $497.50 $479.95 3,100
STKAF Stockland Stapled Sec $3.11 -2.17% $3.11 $3.11 4,000
ECIA Encision Inc $0.04 -3.33% $0.04 $0.04 300
CGLO Coro Global Inc $0.00 N/A $0.00 $0.00 400
DMPZF Domino's Pizza Australia New Zealand $2.65 -1.12% $2.65 $2.65 2,800
ENPSF Enplas Corp $63.60 -14.40% $64.00 $63.60 700
GPOTF Gold Port Corp $0.13 -4.20% $0.13 $0.13 5,500
TIHRF Tharisa Plc $1.59 -0.62% $1.59 $1.59 10,000
EBSH Empire Bancshares Inc $41.10 N/A $41.11 $41.10 2,600
IHHFF Ishares II Plc. $92.39 -0.01% $92.90 $92.38 1,900
TCNB Town Center Bank [Il] $7.50 2.04% $7.50 $7.31 6,700
ENHD Energroup Holdings Corp $0.02 -4.76% $0.02 $0.02 7,600
QMEI Quantum Metal Exchange Inc $0.00 N/A $0.00 $0.00 100
NTWOU Newbury Street II Acquisition Corp $12.30 -1.60% $12.35 $12.30 3,200
NBKCF National Bank of Canada $18.96 N/A $18.96 $18.96 100
NEFB Neffs Bancorp Inc $395.00 1.80% $395.00 $395.00 100
TSLVF Tier One Silver Inc $0.06 7.28% $0.06 $0.05 380,300
BRETF Brazilian Rare Earths Ltd $2.85 -6.56% $2.85 $2.85 63,300
DSRLF Diasorin S.R.L. $86.00 0.62% $86.00 $86.00 200
FDMDF 4Dmedical Ltd $2.95 22.92% $2.95 $2.95 800
FUBO Fubo TV $10.59 2.52% $10.89 $9.58 1,475,900
GDERF Galderma Group Ag $205.01 -6.30% $205.75 $205.01 100
ISPAF Ishares V Plc $116.17 -0.02% $116.17 $116.17 100
MIESF Mitsui E&S Hldgs CO Ltd $25.17 N/A $25.17 $25.17 500
ONGRF Ongold Resources Ltd $0.44 8.49% $0.46 $0.43 99,000
BAUFF Blue Star Gold Corp $0.16 N/A $0.16 $0.10 137,100
VVSMF Vaneck Ucits ETFS Pub Ltd Co. $107.21 -4.23% $107.21 $107.21 1,400
TUWLF Tullow Oil Plc. $0.22 15.17% $0.22 $0.22 7,000
EOSS Eos Inc $0.00 N/A $0.00 $0.00 100
CBTN Citizens Bancorp Investment Inc $35.55 6.09% $35.55 $35.55 300
FSBH Fsbh Corp $16.70 0.24% $16.70 $16.70 100
GBERF Geberit Ag $691.00 5.14% $695.80 $690.80 100
MONOF Monotaro Co. Ltd $10.40 -13.41% $10.40 $10.40 100