| SNDA
|
Sonida Senior Living Inc |
$32.12 |
1.23%
|
$32.62 |
$31.85 |
24,599 |
| RMR
|
The Rmr Grp A |
$16.86 |
7.59%
|
$16.88 |
$16.00 |
395,400 |
| SNDL
|
Sndl Inc |
$1.45 |
-7.05%
|
$1.55 |
$1.44 |
3,052,600 |
| RMRDF
|
Radisson Mining Resources Inc |
$0.50 |
-9.14%
|
$0.56 |
$0.50 |
541,100 |
| SNDR
|
Schneider National Inc |
$29.92 |
-1.32%
|
$30.34 |
$29.49 |
1,350,958 |
| RMRK
|
Rimrock Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,039,900 |
| SNDX
|
Syndax Pharma |
$20.15 |
-1.37%
|
$21.26 |
$20.00 |
1,666,900 |
| RMSL
|
Remsleep Holdings Inc |
$0.01 |
1.47%
|
$0.01 |
$0.01 |
6,136,500 |
| SNEJF
|
Sony Group Corp |
$21.36 |
-2.94%
|
$21.59 |
$20.36 |
55,600 |
| SNES
|
Senestech Inc |
$1.78 |
-3.26%
|
$1.84 |
$1.75 |
61,200 |
| SNEX
|
Stonex Group Inc |
$113.55 |
-3.25%
|
$126.24 |
$112.82 |
802,400 |
| RMTI
|
Rockwell Medical IN |
$1.00 |
-2.91%
|
$1.05 |
$1.00 |
321,400 |
| RMTO
|
Rm2 International Inc |
$0.04 |
0.29%
|
$0.04 |
$0.04 |
500 |
| SNGCF
|
Sanu Gold Corp |
$0.21 |
-1.58%
|
$0.22 |
$0.20 |
59,600 |
| RNA
|
Avidity Biosciences Inc |
$72.82 |
0.14%
|
$72.92 |
$72.64 |
3,461,000 |
| SNGNF
|
Singapore Telecommunications Ltd |
$3.90 |
5.69%
|
$3.90 |
$3.90 |
200 |
| RNAC
|
Cartesian Therapeutics Inc |
$6.28 |
-8.19%
|
$6.93 |
$6.28 |
154,900 |
| SNGX
|
Soligenix Inc |
$1.04 |
-10.34%
|
$1.16 |
$1.02 |
311,100 |
| RNAZ
|
Transcode Therapeutics Inc |
$9.97 |
16.20%
|
$12.30 |
$9.08 |
11,704,800 |
| RNECF
|
Renesas Electronics Corp |
$18.00 |
4.35%
|
$18.00 |
$16.85 |
4,500 |
| SNLAY
|
Sino Land Ltd Spo ADR |
$7.65 |
-4.14%
|
$8.13 |
$7.65 |
3,200 |
| RNECY
|
Renesas Electronics Corp |
$8.91 |
9.06%
|
$8.94 |
$8.65 |
590,600 |
| SNLC
|
Security National Corp |
$178.75 |
0.15%
|
$178.75 |
$178.75 |
100 |
| RNG
|
Ringcentral Inc |
$25.43 |
-3.78%
|
$26.54 |
$24.82 |
2,466,679 |
| RNGE
|
Range Impact Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
200 |
| RNGR
|
Ranger Energy Services Inc Cl A |
$15.92 |
-3.40%
|
$16.50 |
$15.80 |
121,887 |
| RNKGF
|
Renk Group Ag |
$60.70 |
-0.31%
|
$60.70 |
$60.70 |
400 |
| SNMRY
|
Snam Rete Gas ADR |
$14.06 |
0.79%
|
$14.06 |
$13.88 |
44,000 |
| RNLSY
|
Renault S.A. |
$7.45 |
-0.67%
|
$7.50 |
$7.41 |
93,000 |
| SNMSF
|
Spin Master Corp |
$14.10 |
-2.35%
|
$14.10 |
$14.10 |
9,500 |
| RNLXY
|
Renalytix Plc ADR |
$3.93 |
3.15%
|
$3.93 |
$3.93 |
500 |
| RNMBF
|
Rheinmetall Ag |
$1,925.00 |
-3.31%
|
$1,935.50 |
$1,800.80 |
600 |
| SNN
|
Smith & Nephew Snats ADR |
$35.17 |
0.23%
|
$35.35 |
$34.66 |
1,745,707 |
| RNMBY
|
Rheinmetall Ag ADR |
$374.00 |
-4.83%
|
$379.29 |
$367.00 |
99,600 |
| SNNAF
|
Sienna Resources Inc |
$0.11 |
-4.63%
|
$0.11 |
$0.10 |
11,900 |
| RNR
|
Renaissancere Holdings Ltd |
$305.29 |
1.64%
|
$310.80 |
$299.39 |
708,028 |
| SNNC
|
Sibannac Inc |
$0.01 |
11.84%
|
$0.01 |
$0.01 |
401,400 |
| SNNUF
|
Smith & Nephew Plc |
$17.50 |
2.64%
|
$17.50 |
$17.50 |
200 |
| SNOA
|
Sonoma Pharmaceuticals Inc |
$3.06 |
-4.38%
|
$3.19 |
$3.05 |
18,100 |
| RNSDF
|
Renault Sa |
$37.00 |
-9.98%
|
$37.00 |
$37.00 |
100 |
| SNOW
|
Snowflake Inc Cl A |
$156.71 |
-5.19%
|
$165.45 |
$156.08 |
8,083,986 |
| RNST
|
Renasant Corp |
$41.25 |
1.30%
|
$41.39 |
$40.50 |
1,267,361 |
| RNW
|
Renew Energy Global Plc Cl A |
$5.16 |
-3.55%
|
$5.32 |
$5.13 |
707,200 |
| RNWEF
|
Rec Silicon ASA |
$0.08 |
N/A
|
$0.08 |
$0.08 |
4,100 |
| SNPMF
|
China Petroleum & Chemical Corp |
$0.69 |
0.78%
|
$0.69 |
$0.69 |
3,200 |
| SNPS
|
Synopsys Inc |
$410.44 |
-2.04%
|
$425.82 |
$406.20 |
3,831,200 |
| RNXT
|
Renovorx Inc |
$0.95 |
-1.41%
|
$1.01 |
$0.92 |
200,700 |
| ROAD
|
Construction Partners Inc Cl A |
$127.65 |
11.22%
|
$133.87 |
$110.49 |
1,690,600 |
| SNRG
|
Susglobal Energy Corp |
$0.03 |
26.55%
|
$0.03 |
$0.03 |
5,000 |
| SNROF
|
Sanrio Co. Ltd |
$30.65 |
-1.24%
|
$30.65 |
$30.65 |
300 |