Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AMOD Alpha Modus Holdings Inc $0.36 1.27% $0.38 $0.35 434,700
ANORF Anortech Inc $0.05 -7.86% $0.06 $0.05 28,500
COGDF Compass Gold Corp $0.13 3.91% $0.13 $0.13 71,400
KARX Karbon-X Corp $0.26 3.42% $0.26 $0.26 100
NXDCF Nextdc Ltd Brisbane Qld $8.95 -6.82% $8.95 $8.95 100
SLMFF Solis Minerals Ltd $0.01 N/A $0.01 $0.01 500
UMAX Umax Group Corp $0.00 N/A $0.00 $0.00 2,200
YHC Lqr House Inc $0.99 -8.71% $1.07 $0.81 235,100
ANNA Aleanna Inc Cl A $5.45 -22.91% $6.10 $5.02 7,930,600
PVLEF Po Valley Energy Ltd $0.05 -0.97% $0.05 $0.05 300,000
SPAIF Sparc Ai Inc $1.89 -19.64% $2.49 $1.64 191,500
EXOD Exodus Movement Inc $8.12 10.03% $8.39 $7.44 130,800
GITS Global Interactive Technologies Inc $2.49 -2.73% $2.65 $2.40 29,800
IRSLF Ishares Vii Plc $35.64 0.23% $36.22 $35.64 7,000
LINIF Lindian Resources Ltd $0.51 -5.38% $0.51 $0.51 1,000
TOTTF Toyo Tire Corp $24.75 -17.50% $24.75 $24.75 100
ZBAI Atif Holdings Ltd $5.37 12.34% $5.38 $4.44 9,700
ZHUD Zhuding International Limited $0.01 N/A $0.01 $0.01 4,600
NCEW New Century Logistics [Bvi] Limited $10.09 3.99% $10.09 $9.39 7,200
YSXT Ysx Tech. Co. Ltd Cl A $1.54 -5.52% $1.72 $1.35 487,900
CAMLF Central Asia Metals Ltd $2.22 N/A $2.22 $2.22 5,400
LEVGQ The Lion Electric Company $0.01 9.09% $0.03 $0.01 89,300
NPKI Npk International Inc $14.23 4.94% $14.30 $13.78 596,800
VCNX Vaccinex Inc $0.89 -28.39% $1.31 $0.55 2,100
LSE Leishen Energy Holding Co. Ltd $4.64 0.51% $4.82 $4.64 1,500
BSFC Blue Star Foods Corp $0.00 11.11% $0.00 $0.00 587,000
CYTOF Altamira Therapeutics Ltd $0.07 10.00% $0.07 $0.06 11,000
HNATF Primary Hydrogen Corp $0.81 20.08% $0.81 $0.65 1,100
HNDI Handeni Gold Inc $0.13 209.07% $0.13 $0.13 500
GGGSF Greggs Plc. $20.75 -2.35% $20.75 $20.75 100
OMWS Omnia Wellness Inc $0.00 -50.00% $0.00 $0.00 200
SPRN Supernova Energy Inc $0.00 N/A $0.00 $0.00 989,600
TAVI Tavia Acquisition Corp $10.54 0.09% $10.54 $10.53 4,700
VGTL Vgtel Inc $0.00 -25.00% $0.00 $0.00 23,420,102
YAAS Youxin Technology Ltd Cl A $0.99 1.65% $1.00 $0.91 15,100
CRCE Circle Energy Inc $1.86 16.25% $1.86 $1.60 2,000
CRDE Cardinal Ethanol Llc $16,500.00 3.13% $16,500.00 $16,000.00 100
ELAB Pmgc Holdings Inc $3.73 5.97% $3.76 $3.41 23,100
ISCCF Ishares III Plc $6.12 -4.07% $6.12 $6.12 100
MMTLF Critical One Energy Inc $0.60 2.11% $0.60 $0.55 21,000
NEGXF Nexgenrx Inc $0.27 N/A $0.27 $0.27 10,000
PAFRF Pan African Resources Plc $1.70 -20.16% $1.70 $1.70 2,200
HIT Health IN Tech Inc Cl A $1.77 -1.67% $1.88 $1.71 164,500
NEUP Neuphoria Therapeutics Inc $4.61 N/A $4.67 $4.47 59,300
ATRRF Altarea Paris $128.23 -5.07% $128.23 $128.23 100
MCI Barings Corporate Investors $19.43 0.67% $19.56 $19.12 17,200
SZHIF Shenzhou International Group Holdings Ltd $6.78 N/A $6.78 $6.78 6,600
BRRN Born Inc $0.07 N/A $0.07 $0.07 100
ELPW Elong Power Holding Cl A $2.57 14.73% $3.14 $2.26 678,700
MOCI Modern Cinema Group Inc $0.00 N/A $0.00 $0.00 100