| ORGS
|
Orgenesis Inc |
$0.00 |
-95.29%
|
$0.80 |
$0.00 |
1,000 |
| PMOIF
|
Harbour Energy Plc |
$3.80 |
-2.91%
|
$3.80 |
$3.80 |
1,000 |
| RLYGF
|
Riley Gold Corp |
$0.42 |
0.31%
|
$0.44 |
$0.41 |
2,400 |
| ROYIF
|
Royalties Inc |
$0.08 |
1.50%
|
$0.08 |
$0.08 |
2,000 |
| SQZZF
|
Serica Energy Plc |
$3.25 |
-7.14%
|
$3.25 |
$3.25 |
1,600 |
| SRCGF
|
Homeland Nickel Inc |
$0.31 |
3.62%
|
$0.31 |
$0.29 |
64,800 |
| SSSEF
|
SSGA SPDR ETFS Europe II Plc |
$60.86 |
-0.54%
|
$60.86 |
$60.86 |
2,500 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$10.81 |
5.16%
|
$11.00 |
$10.12 |
457,300 |
| SVMB
|
Jingbo Technology Inc |
$1.20 |
-22.58%
|
$1.20 |
$1.20 |
1,000 |
| SVTNF
|
Lodestar Metals Corp |
$0.10 |
20.56%
|
$0.10 |
$0.05 |
64,300 |
| SGPTF
|
Sage Potash Corp |
$0.11 |
-0.88%
|
$0.11 |
$0.11 |
105,100 |
| TETHF
|
Tethys Petroleum Ltd |
$0.97 |
-0.52%
|
$0.97 |
$0.94 |
5,000 |
| SKHRF
|
Stakeholder Gold Corp |
$1.05 |
7.97%
|
$1.05 |
$1.05 |
200 |
| TRPPF
|
TC Energy Corp |
$18.25 |
N/A
|
$18.25 |
$18.25 |
400 |
| WNRS
|
Winners Inc |
$0.00 |
18.18%
|
$0.00 |
$0.00 |
815,800 |
| UNBLF
|
Unibail-Rodamco Se |
$118.39 |
0.04%
|
$118.39 |
$118.39 |
100 |
| YWRLF
|
Dixie Gold Inc |
$0.01 |
-62.86%
|
$0.01 |
$0.01 |
5,000 |
| WAI
|
Top Kingwin Ltd Cl A |
$2.09 |
13.11%
|
$2.09 |
$1.75 |
15,000 |
| BGFGF
|
Beauce Gold Fields Inc |
$0.04 |
-20.86%
|
$0.04 |
$0.04 |
8,000 |
| CITAF
|
Cosco Shipping Development CO Ltd |
$0.14 |
11.16%
|
$0.14 |
$0.14 |
4,000 |
| ELWSF
|
Electreon Wireless Ltd |
$20.00 |
N/A
|
$20.00 |
$20.00 |
200 |
| IDRSF
|
Idorsia Ag |
$5.75 |
4.55%
|
$5.75 |
$5.75 |
1,100 |
| UTRK
|
Universal Tracking Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| VGGOF
|
Greenhawk Res Inc |
$0.00 |
-13.95%
|
$0.00 |
$0.00 |
200 |
| WDCCF
|
Wisdomtree Issuer Icav |
$27.27 |
10.73%
|
$27.27 |
$27.27 |
2,000 |
| BMDPF
|
Banca Monte Dei Paschi S.P.A. |
$11.01 |
-0.06%
|
$11.32 |
$11.01 |
500 |
| CNVIF
|
Conavi Med Corp |
$0.22 |
2.56%
|
$0.22 |
$0.20 |
19,500 |
| EQLCF
|
Invesco Canada Ltd |
$30.87 |
-0.16%
|
$30.87 |
$30.87 |
700 |
| FBLA
|
Fb Bancorp Inc |
$14.09 |
0.64%
|
$14.19 |
$14.05 |
80,600 |
| FCLIF
|
Full Circle Lithium Corp |
$0.33 |
3.97%
|
$0.33 |
$0.32 |
60,700 |
| FGL
|
Founder Group Limited |
$2.07 |
-0.48%
|
$2.39 |
$2.01 |
71,900 |
| GLPEF
|
Galp Energia Sa |
$22.71 |
-0.29%
|
$22.71 |
$22.71 |
2,100 |
| GRRMF
|
Gerresheimer Ag |
$31.57 |
-0.32%
|
$31.57 |
$31.57 |
100 |
| GSDT
|
Gsdt Fintech Group Inc |
$0.05 |
53.59%
|
$0.05 |
$0.05 |
5,000 |
| GBBGF
|
Global Li-Ion Graphite Corp |
$0.01 |
-42.51%
|
$0.02 |
$0.01 |
4,900 |
| GDPHF
|
Godolphin Res Ltd |
$21.50 |
99,999.99%
|
$0.01 |
$0.01 |
4,230 |
| HOHCF
|
High Arctic Overseas Hldgs Corp |
$1.02 |
5.58%
|
$1.02 |
$1.02 |
3,800 |
| HSCC
|
Homeland Security Corp |
$0.01 |
106.45%
|
$0.01 |
$0.00 |
143,000 |
| HUNGF
|
Huaneng Power International Inc |
$0.85 |
-0.20%
|
$0.85 |
$0.85 |
600 |
| IHYBF
|
Ishares Plc. |
$7.33 |
0.78%
|
$7.33 |
$7.33 |
13,100 |
| IMSBF
|
Ishares V Plc |
$10.43 |
1.89%
|
$10.43 |
$10.43 |
700 |
| LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.09 |
-14.93%
|
$0.10 |
$0.08 |
305,100 |
| ISHFF
|
Ishares IV Plc |
$100.04 |
-0.47%
|
$100.04 |
$100.04 |
300 |
| LGRVF
|
Legrand Sa |
$180.25 |
-4.12%
|
$180.25 |
$180.25 |
200 |
| JDVB
|
Jd Bancshares Inc |
$33.90 |
0.65%
|
$33.90 |
$33.90 |
800 |
| NESR
|
National Energy Services Reunited Corp |
$25.99 |
-2.62%
|
$26.77 |
$25.73 |
1,457,500 |
| NHLG
|
Natl Healthcare Logistics |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,275,500 |
| PNSPF
|
Pensana Plc |
$1.33 |
-5.00%
|
$1.40 |
$1.33 |
6,500 |
| PSPSF
|
Psp Swiss Property |
$202.39 |
1.70%
|
$202.39 |
$202.39 |
100 |