Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNDA Sonida Senior Living Inc $32.12 1.23% $32.62 $31.85 24,599
RMR The Rmr Grp A $16.86 7.59% $16.88 $16.00 395,400
SNDL Sndl Inc $1.45 -7.05% $1.55 $1.44 3,052,600
RMRDF Radisson Mining Resources Inc $0.50 -9.14% $0.56 $0.50 541,100
SNDR Schneider National Inc $29.92 -1.32% $30.34 $29.49 1,350,958
RMRK Rimrock Gold Corp $0.00 N/A $0.00 $0.00 4,039,900
SNDX Syndax Pharma $20.15 -1.37% $21.26 $20.00 1,666,900
RMSL Remsleep Holdings Inc $0.01 1.47% $0.01 $0.01 6,136,500
SNEJF Sony Group Corp $21.36 -2.94% $21.59 $20.36 55,600
SNES Senestech Inc $1.78 -3.26% $1.84 $1.75 61,200
SNEX Stonex Group Inc $113.55 -3.25% $126.24 $112.82 802,400
RMTI Rockwell Medical IN $1.00 -2.91% $1.05 $1.00 321,400
RMTO Rm2 International Inc $0.04 0.29% $0.04 $0.04 500
SNGCF Sanu Gold Corp $0.21 -1.58% $0.22 $0.20 59,600
RNA Avidity Biosciences Inc $72.82 0.14% $72.92 $72.64 3,461,000
SNGNF Singapore Telecommunications Ltd $3.90 5.69% $3.90 $3.90 200
RNAC Cartesian Therapeutics Inc $6.28 -8.19% $6.93 $6.28 154,900
SNGX Soligenix Inc $1.04 -10.34% $1.16 $1.02 311,100
RNAZ Transcode Therapeutics Inc $9.97 16.20% $12.30 $9.08 11,704,800
RNECF Renesas Electronics Corp $18.00 4.35% $18.00 $16.85 4,500
SNLAY Sino Land Ltd Spo ADR $7.65 -4.14% $8.13 $7.65 3,200
RNECY Renesas Electronics Corp $8.91 9.06% $8.94 $8.65 590,600
SNLC Security National Corp $178.75 0.15% $178.75 $178.75 100
RNG Ringcentral Inc $25.43 -3.78% $26.54 $24.82 2,466,679
RNGE Range Impact Inc $0.18 N/A $0.18 $0.18 200
RNGR Ranger Energy Services Inc Cl A $15.92 -3.40% $16.50 $15.80 121,887
RNKGF Renk Group Ag $60.70 -0.31% $60.70 $60.70 400
SNMRY Snam Rete Gas ADR $14.06 0.79% $14.06 $13.88 44,000
RNLSY Renault S.A. $7.45 -0.67% $7.50 $7.41 93,000
SNMSF Spin Master Corp $14.10 -2.35% $14.10 $14.10 9,500
RNLXY Renalytix Plc ADR $3.93 3.15% $3.93 $3.93 500
RNMBF Rheinmetall Ag $1,925.00 -3.31% $1,935.50 $1,800.80 600
SNN Smith & Nephew Snats ADR $35.17 0.23% $35.35 $34.66 1,745,707
RNMBY Rheinmetall Ag ADR $374.00 -4.83% $379.29 $367.00 99,600
SNNAF Sienna Resources Inc $0.11 -4.63% $0.11 $0.10 11,900
RNR Renaissancere Holdings Ltd $305.29 1.64% $310.80 $299.39 708,028
SNNC Sibannac Inc $0.01 11.84% $0.01 $0.01 401,400
SNNUF Smith & Nephew Plc $17.50 2.64% $17.50 $17.50 200
SNOA Sonoma Pharmaceuticals Inc $3.06 -4.38% $3.19 $3.05 18,100
RNSDF Renault Sa $37.00 -9.98% $37.00 $37.00 100
SNOW Snowflake Inc Cl A $156.71 -5.19% $165.45 $156.08 8,083,986
RNST Renasant Corp $41.25 1.30% $41.39 $40.50 1,267,361
RNW Renew Energy Global Plc Cl A $5.16 -3.55% $5.32 $5.13 707,200
RNWEF Rec Silicon ASA $0.08 N/A $0.08 $0.08 4,100
SNPMF China Petroleum & Chemical Corp $0.69 0.78% $0.69 $0.69 3,200
SNPS Synopsys Inc $410.44 -2.04% $425.82 $406.20 3,831,200
RNXT Renovorx Inc $0.95 -1.41% $1.01 $0.92 200,700
ROAD Construction Partners Inc Cl A $127.65 11.22% $133.87 $110.49 1,690,600
SNRG Susglobal Energy Corp $0.03 26.55% $0.03 $0.03 5,000
SNROF Sanrio Co. Ltd $30.65 -1.24% $30.65 $30.65 300