Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ORGS Orgenesis Inc $0.00 -95.29% $0.80 $0.00 1,000
PMOIF Harbour Energy Plc $3.80 -2.91% $3.80 $3.80 1,000
RLYGF Riley Gold Corp $0.42 0.31% $0.44 $0.41 2,400
ROYIF Royalties Inc $0.08 1.50% $0.08 $0.08 2,000
SQZZF Serica Energy Plc $3.25 -7.14% $3.25 $3.25 1,600
SRCGF Homeland Nickel Inc $0.31 3.62% $0.31 $0.29 64,800
SSSEF SSGA SPDR ETFS Europe II Plc $60.86 -0.54% $60.86 $60.86 2,500
STFS Star Fashion Culture Holdings Limited Cl A $10.81 5.16% $11.00 $10.12 457,300
SVMB Jingbo Technology Inc $1.20 -22.58% $1.20 $1.20 1,000
SVTNF Lodestar Metals Corp $0.10 20.56% $0.10 $0.05 64,300
SGPTF Sage Potash Corp $0.11 -0.88% $0.11 $0.11 105,100
TETHF Tethys Petroleum Ltd $0.97 -0.52% $0.97 $0.94 5,000
SKHRF Stakeholder Gold Corp $1.05 7.97% $1.05 $1.05 200
TRPPF TC Energy Corp $18.25 N/A $18.25 $18.25 400
WNRS Winners Inc $0.00 18.18% $0.00 $0.00 815,800
UNBLF Unibail-Rodamco Se $118.39 0.04% $118.39 $118.39 100
YWRLF Dixie Gold Inc $0.01 -62.86% $0.01 $0.01 5,000
WAI Top Kingwin Ltd Cl A $2.09 13.11% $2.09 $1.75 15,000
BGFGF Beauce Gold Fields Inc $0.04 -20.86% $0.04 $0.04 8,000
CITAF Cosco Shipping Development CO Ltd $0.14 11.16% $0.14 $0.14 4,000
ELWSF Electreon Wireless Ltd $20.00 N/A $20.00 $20.00 200
IDRSF Idorsia Ag $5.75 4.55% $5.75 $5.75 1,100
UTRK Universal Tracking Solutions Inc $0.00 N/A $0.00 $0.00 5,000
VGGOF Greenhawk Res Inc $0.00 -13.95% $0.00 $0.00 200
WDCCF Wisdomtree Issuer Icav $27.27 10.73% $27.27 $27.27 2,000
BMDPF Banca Monte Dei Paschi S.P.A. $11.01 -0.06% $11.32 $11.01 500
CNVIF Conavi Med Corp $0.22 2.56% $0.22 $0.20 19,500
EQLCF Invesco Canada Ltd $30.87 -0.16% $30.87 $30.87 700
FBLA Fb Bancorp Inc $14.09 0.64% $14.19 $14.05 80,600
FCLIF Full Circle Lithium Corp $0.33 3.97% $0.33 $0.32 60,700
FGL Founder Group Limited $2.07 -0.48% $2.39 $2.01 71,900
GLPEF Galp Energia Sa $22.71 -0.29% $22.71 $22.71 2,100
GRRMF Gerresheimer Ag $31.57 -0.32% $31.57 $31.57 100
GSDT Gsdt Fintech Group Inc $0.05 53.59% $0.05 $0.05 5,000
GBBGF Global Li-Ion Graphite Corp $0.01 -42.51% $0.02 $0.01 4,900
GDPHF Godolphin Res Ltd $21.50 99,999.99% $0.01 $0.01 4,230
HOHCF High Arctic Overseas Hldgs Corp $1.02 5.58% $1.02 $1.02 3,800
HSCC Homeland Security Corp $0.01 106.45% $0.01 $0.00 143,000
HUNGF Huaneng Power International Inc $0.85 -0.20% $0.85 $0.85 600
IHYBF Ishares Plc. $7.33 0.78% $7.33 $7.33 13,100
IMSBF Ishares V Plc $10.43 1.89% $10.43 $10.43 700
LDXHF Lumos Diagnostics Hldgs Ltd $0.09 -14.93% $0.10 $0.08 305,100
ISHFF Ishares IV Plc $100.04 -0.47% $100.04 $100.04 300
LGRVF Legrand Sa $180.25 -4.12% $180.25 $180.25 200
JDVB Jd Bancshares Inc $33.90 0.65% $33.90 $33.90 800
NESR National Energy Services Reunited Corp $25.99 -2.62% $26.77 $25.73 1,457,500
NHLG Natl Healthcare Logistics $0.00 N/A $0.00 $0.00 15,000
NPHC Nutra Pharma Corp $0.00 N/A $0.00 $0.00 14,275,500
PNSPF Pensana Plc $1.33 -5.00% $1.40 $1.33 6,500
PSPSF Psp Swiss Property $202.39 1.70% $202.39 $202.39 100