| BGM
|
Bgm Group Ltd |
$0.26 |
-6.03%
|
$0.28 |
$0.25 |
34,000 |
| FLXP
|
Flexpower Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,300 |
| SRGZ
|
Star Gold Corp |
$0.14 |
3.70%
|
$0.14 |
$0.13 |
43,300 |
| WTXR
|
West Texas Resources Inc |
$0.50 |
-32.43%
|
$0.74 |
$0.34 |
38,400 |
| TTGXF
|
Trans Canada Gold Corp |
$0.09 |
-0.76%
|
$0.11 |
$0.09 |
38,200 |
| WPPGF
|
Wpp Plc |
$5.50 |
1.01%
|
$5.50 |
$5.50 |
100 |
| GRYCF
|
Graycliff Exploration Limited |
$0.20 |
8.89%
|
$0.20 |
$0.20 |
6,000 |
| PACV
|
Pacific Ventures Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| SMEBF
|
Sime Darby Bhd |
$0.50 |
N/A
|
$0.50 |
$0.50 |
900 |
| SWMD
|
Starwin Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| DFTC
|
Defentect Group Inc |
$0.07 |
38.80%
|
$0.07 |
$0.05 |
12,500 |
| VCBD
|
Vitalibis Inc |
$0.15 |
23.86%
|
$0.15 |
$0.15 |
900 |
| BRZV
|
Breezer Ventures Inc |
$0.02 |
208.33%
|
$0.02 |
$0.02 |
15,000 |
| RNSHF
|
Renishaw Plc |
$69.11 |
-1.62%
|
$69.11 |
$69.11 |
100 |
| BLSFF
|
Bluescope Steel Ltd |
$22.90 |
-6.53%
|
$22.90 |
$22.90 |
100 |
| NICLF
|
Class 1 Nickel and Technologies Limited |
$0.10 |
-12.55%
|
$0.10 |
$0.10 |
3,900 |
| BKLIF
|
Blockmint Technologies |
$0.01 |
477.78%
|
$0.02 |
$0.01 |
1,200 |
| HOCFF
|
Hochtief Ag |
$497.50 |
-3.96%
|
$497.50 |
$479.95 |
3,100 |
| STKAF
|
Stockland Stapled Sec |
$3.11 |
-2.17%
|
$3.11 |
$3.11 |
4,000 |
| ECIA
|
Encision Inc |
$0.04 |
-3.33%
|
$0.04 |
$0.04 |
300 |
| CGLO
|
Coro Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| DMPZF
|
Domino's Pizza Australia New Zealand |
$2.65 |
-1.12%
|
$2.65 |
$2.65 |
2,800 |
| ENPSF
|
Enplas Corp |
$63.60 |
-14.40%
|
$64.00 |
$63.60 |
700 |
| GPOTF
|
Gold Port Corp |
$0.13 |
-4.20%
|
$0.13 |
$0.13 |
5,500 |
| TIHRF
|
Tharisa Plc |
$1.59 |
-0.62%
|
$1.59 |
$1.59 |
10,000 |
| EBSH
|
Empire Bancshares Inc |
$41.10 |
N/A
|
$41.11 |
$41.10 |
2,600 |
| IHHFF
|
Ishares II Plc. |
$92.39 |
-0.01%
|
$92.90 |
$92.38 |
1,900 |
| TCNB
|
Town Center Bank [Il] |
$7.50 |
2.04%
|
$7.50 |
$7.31 |
6,700 |
| ENHD
|
Energroup Holdings Corp |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
7,600 |
| QMEI
|
Quantum Metal Exchange Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| NTWOU
|
Newbury Street II Acquisition Corp |
$12.30 |
-1.60%
|
$12.35 |
$12.30 |
3,200 |
| NBKCF
|
National Bank of Canada |
$18.96 |
N/A
|
$18.96 |
$18.96 |
100 |
| NEFB
|
Neffs Bancorp Inc |
$395.00 |
1.80%
|
$395.00 |
$395.00 |
100 |
| TSLVF
|
Tier One Silver Inc |
$0.06 |
7.28%
|
$0.06 |
$0.05 |
380,300 |
| BRETF
|
Brazilian Rare Earths Ltd |
$2.85 |
-6.56%
|
$2.85 |
$2.85 |
63,300 |
| DSRLF
|
Diasorin S.R.L. |
$86.00 |
0.62%
|
$86.00 |
$86.00 |
200 |
| FDMDF
|
4Dmedical Ltd |
$2.95 |
22.92%
|
$2.95 |
$2.95 |
800 |
| FUBO
|
Fubo TV |
$10.59 |
2.52%
|
$10.89 |
$9.58 |
1,475,900 |
| GDERF
|
Galderma Group Ag |
$205.01 |
-6.30%
|
$205.75 |
$205.01 |
100 |
| ISPAF
|
Ishares V Plc |
$116.17 |
-0.02%
|
$116.17 |
$116.17 |
100 |
| MIESF
|
Mitsui E&S Hldgs CO Ltd |
$25.17 |
N/A
|
$25.17 |
$25.17 |
500 |
| ONGRF
|
Ongold Resources Ltd |
$0.44 |
8.49%
|
$0.46 |
$0.43 |
99,000 |
| BAUFF
|
Blue Star Gold Corp |
$0.16 |
N/A
|
$0.16 |
$0.10 |
137,100 |
| VVSMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$107.21 |
-4.23%
|
$107.21 |
$107.21 |
1,400 |
| TUWLF
|
Tullow Oil Plc. |
$0.22 |
15.17%
|
$0.22 |
$0.22 |
7,000 |
| EOSS
|
Eos Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CBTN
|
Citizens Bancorp Investment Inc |
$35.55 |
6.09%
|
$35.55 |
$35.55 |
300 |
| FSBH
|
Fsbh Corp |
$16.70 |
0.24%
|
$16.70 |
$16.70 |
100 |
| GBERF
|
Geberit Ag |
$691.00 |
5.14%
|
$695.80 |
$690.80 |
100 |
| MONOF
|
Monotaro Co. Ltd |
$10.40 |
-13.41%
|
$10.40 |
$10.40 |
100 |