Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HLEO Helio Corporation $1.56 0.65% $1.62 $1.56 3,600
IPHYF Innate Pharma $1.37 N/A $1.37 $1.37 100
MECPF Mustang Energy Corp $0.05 0.81% $0.06 $0.05 31,100
MKZR Mackenzie Realty Capital Inc $3.90 -1.52% $4.00 $3.69 9,000
MMETF Miata Metals Corp $0.34 13.41% $0.34 $0.29 43,400
SYIN Synbio International Inc $0.00 -11.76% $0.00 $0.00 3,530,500
WDMTF Wisdomtree Issuer Icav $50.65 0.31% $50.65 $50.65 3,500
AWAW White Fox Ventures Inc $0.03 -40.00% $0.03 $0.03 16,000
AZLGF Azelis Group NV $8.75 -2.83% $8.76 $8.75 10,000
ACOG Alpha Cognition Inc $5.80 1.58% $6.10 $5.76 49,800
BHST Bioharvest Sciences Inc $4.31 0.94% $4.40 $4.28 19,400
GZIC Gz6G Technologies Corp $0.00 N/A $0.00 $0.00 550,000
KEGX Key Energy Services Inc Del $2.07 0.98% $2.07 $2.07 200
MNHFF Mayr-Melnhof Karton Ag $99.00 -3.83% $99.00 $99.00 600
PAMT Pamt Corp $8.73 8.85% $8.81 $8.03 14,600
VFDEF Vanguard Funds Plc $52.45 2.38% $52.45 $52.10 1,600
LZGI Lzg International Inc $0.00 N/A $0.00 $0.00 3,000
EOXFF Euromax Resources Ltd $0.02 -8.68% $0.02 $0.02 100,000
FRSPF First Phosphate Corp $0.68 -4.23% $0.74 $0.67 124,800
IRGRF Ishares Vii Plc $40.50 1.43% $40.97 $40.16 29,400
IRSTF Russell 2000 Source ETF $125.90 -1.89% $125.92 $125.90 2,100
TCYSF Tecsys Inc $19.56 3.55% $19.83 $19.56 2,800
UTGPF Unite Group Plc $6.08 -3.56% $6.26 $6.08 600
AIRJ Airjoule Technologies Corp $3.20 4.23% $3.25 $3.06 415,400
BLMIF Bank Leumi Le Israel $23.58 0.32% $23.58 $23.58 100
CEVMY Cts Eventim Ag & Co. Kgaa $18.20 -5.70% $18.65 $18.20 400
CHKMF Altair Minerals Ltd $0.12 21.00% $0.12 $0.12 3,000
GKIT Greenkraft Inc $0.04 605.88% $0.04 $0.04 10,000
IDTEF Ishares V Plc $5.12 0.42% $5.12 $5.12 3,200
IOFNF Iofina Plc $0.35 4.26% $0.35 $0.35 300
MDCX Medicus Pharma Ltd $0.50 -1.77% $0.51 $0.48 834,700
NWPIF Flint Corp $1.10 3.77% $1.12 $1.10 2,500
OZBKF Valkea Resources Corp $0.25 -1.22% $0.25 $0.25 2,300
TLX Telix Pharmaceuticals Limited ADR $9.13 4.34% $9.19 $8.81 244,000
TSSI Tss Inc $12.40 13.24% $12.65 $11.28 2,056,900
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $70.53 -2.86% $70.53 $70.53 800
CGDXF Xali Gold Corp $0.55 161.90% $0.55 $0.19 7,800
FTDPF First Trust Global Funds Plc $67.94 0.59% $67.94 $67.94 1,300
GCUMF Gunnison Copper Corp $0.29 1.40% $0.30 $0.26 576,100
KBXFF Kobrea Exploration Corp $0.29 -10.40% $0.31 $0.26 167,900
RNDOF Round One Corp $5.81 -3.81% $5.81 $5.81 100
FCBRF First Trust Global Funds Plc $39.19 -1.35% $39.19 $39.19 500
HAYAF Hayasa Metals Inc $0.04 -10.79% $0.04 $0.04 500
MDLM Medley Management Inc $0.00 N/A $0.00 $0.00 1,000
STBBF Strabag Se Villach $97.45 -12.39% $97.45 $97.45 100
SUNE Sunation Energy Inc $2.80 17.65% $2.89 $2.23 4,515,800
ULGX Urologix Inc $0.00 N/A $0.00 $0.00 50,300
CEBTF Citychamp Watch & Jewellery Group Ltd $0.01 -46.83% $0.01 $0.01 5,100
DQJCF Pan Pac Intl Hldgs Corp $6.55 -2.09% $6.55 $6.55 500
ISRNF Ishares V Plc $15.22 -2.41% $15.22 $15.18 5,000