Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 2,004,300
CPTLF Capital B $0.51 5.15% $0.53 $0.51 8,700
CMRC Commerce.com Inc $3.15 2.27% $3.16 $3.06 411,600
AVBC Avidia Bancorp Inc $21.07 -1.95% $21.49 $20.87 92,400
JPTE JP 3E Holdings Inc $0.01 1.14% $0.01 $0.01 802,100
RUBI Rubico Inc $5.10 -9.41% $5.70 $4.95 41,300
PMMCF Andina Copper Corporation $0.78 -7.00% $0.83 $0.78 127,300
BNC Cea Indistries Inc $2.70 -2.88% $3.00 $2.63 261,600
FLY Firefly Aerospace Inc $28.90 1.87% $31.09 $27.67 3,550,900
KWGBF The Canadian Chrome Company Inc $0.01 N/A $0.01 $0.01 200,000
LOGC Contextlogic Holdings Inc $8.90 -0.11% $9.00 $8.81 8,500
WYFI Whitefiber Inc $31.44 -10.02% $38.20 $30.82 3,655,000
HTFL Heartflow Inc $27.97 -8.94% $30.98 $27.63 1,892,500
AVBH Avidbank Holdings Inc $32.96 -1.64% $34.17 $32.72 102,300
QFIN Qfin Holdings Inc ADR $15.46 -5.56% $16.43 $15.25 1,814,100
DKI Darkiris Inc Cl A $4.74 0.21% $4.89 $4.52 19,500
AMBZ American Business Bank [Los Angeles Ca] $73.00 N/A $73.00 $72.74 1,200
BKSC Bank of South Carolina Corp $16.51 2.61% $16.63 $16.10 2,100
CDT Cdt Equity Inc $0.49 -5.71% $0.53 $0.47 649,300
AD Array Digital Infrastructure Inc $36.24 -0.74% $37.31 $35.15 1,013,400
TEBAF Terra Balcanica Resources Corp $0.04 -1.41% $0.04 $0.04 4,000
GLIBA Gci Liberty Inc Series A Gci $22.81 3.12% $23.27 $22.03 86,100
GLIBK Gci Liberty Inc Series C Gci $22.44 2.70% $22.95 $21.48 756,300
NSRX Nasus Pharma Ltd $3.50 -0.43% $3.60 $3.50 23,300
STRA Strategic Education $80.98 2.26% $81.35 $79.00 187,700
TRSG Tungray Technologies Inc Cl A $1.53 0.66% $1.53 $1.38 51,600
YMAT J-Star Holding Co. Ltd $0.50 -10.36% $0.56 $0.50 2,997,600
JUREF Jpmorgan ETFS Ireland Icav $74.36 1.19% $74.36 $74.36 6,800
NUAI New Era Energy & Digital Inc $4.78 -8.08% $5.40 $4.67 13,091,600
RDDTF Radient Technologies Inc $0.00 N/A $0.00 $0.00 100
RDNW Ridenow Group Inc $6.40 -3.32% $6.77 $6.20 97,800
BLSH Bullish Ord Shs $25.57 1.35% $27.22 $25.46 1,850,400
MIAX Miami International Holdings Inc $40.84 4.58% $41.83 $38.54 2,900,500
BUUU BuUU Group Limited Class A Ordinary Share $21.80 0.97% $27.45 $21.19 54,000
HIND Vyome Holdings Inc $2.30 2.22% $2.30 $2.16 19,800
KYIV Kyivstar Group Ltd $15.68 -1.45% $16.13 $15.28 1,500,900
RYOJ Ryojbaba Co. Ltd $2.65 -13.54% $3.07 $2.55 62,600
PPCB Propanc Biopharma Inc $1.77 22.92% $2.47 $1.58 53,166,301
JPUQF Jpmorgan ETFS Ireland Icav $24.34 0.39% $24.34 $24.34 18,500
RHEPZ Regional Health Properties Inc $2.52 12.00% $2.52 $2.28 1,200
USBC Usbc Inc $0.32 -2.14% $0.33 $0.31 187,300
FCHDF Fairchild Gold Corp $0.03 1.82% $0.03 $0.02 63,400
VELO Velo3D Inc $15.63 -2.80% $18.01 $15.12 2,998,900
TPICQ Tpi Composites Inc $0.01 -36.19% $0.01 $0.01 13,600
YMT Yimutian Inc ADR $0.56 1.73% $0.58 $0.52 62,100
OESX Orion Energy Systems Inc $11.69 -4.02% $12.66 $11.52 24,900
ETS Elite Express Holding Inc Cl A $0.93 -4.47% $0.99 $0.90 177,000
ZNB Zeta Network Group $0.59 -4.27% $0.62 $0.58 79,600
SORA Asiastrategy $1.89 2.16% $2.20 $1.76 9,900
HYOR Hyorc Corporation $0.06 36.15% $0.07 $0.06 36,800