| FRQN
|
Frequency Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,004,300 |
| CPTLF
|
Capital B |
$0.51 |
5.15%
|
$0.53 |
$0.51 |
8,700 |
| CMRC
|
Commerce.com Inc |
$3.15 |
2.27%
|
$3.16 |
$3.06 |
411,600 |
| AVBC
|
Avidia Bancorp Inc |
$21.07 |
-1.95%
|
$21.49 |
$20.87 |
92,400 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
1.14%
|
$0.01 |
$0.01 |
802,100 |
| RUBI
|
Rubico Inc |
$5.10 |
-9.41%
|
$5.70 |
$4.95 |
41,300 |
| PMMCF
|
Andina Copper Corporation |
$0.78 |
-7.00%
|
$0.83 |
$0.78 |
127,300 |
| BNC
|
Cea Indistries Inc |
$2.70 |
-2.88%
|
$3.00 |
$2.63 |
261,600 |
| FLY
|
Firefly Aerospace Inc |
$28.90 |
1.87%
|
$31.09 |
$27.67 |
3,550,900 |
| KWGBF
|
The Canadian Chrome Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200,000 |
| LOGC
|
Contextlogic Holdings Inc |
$8.90 |
-0.11%
|
$9.00 |
$8.81 |
8,500 |
| WYFI
|
Whitefiber Inc |
$31.44 |
-10.02%
|
$38.20 |
$30.82 |
3,655,000 |
| HTFL
|
Heartflow Inc |
$27.97 |
-8.94%
|
$30.98 |
$27.63 |
1,892,500 |
| AVBH
|
Avidbank Holdings Inc |
$32.96 |
-1.64%
|
$34.17 |
$32.72 |
102,300 |
| QFIN
|
Qfin Holdings Inc ADR |
$15.46 |
-5.56%
|
$16.43 |
$15.25 |
1,814,100 |
| DKI
|
Darkiris Inc Cl A |
$4.74 |
0.21%
|
$4.89 |
$4.52 |
19,500 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$73.00 |
N/A
|
$73.00 |
$72.74 |
1,200 |
| BKSC
|
Bank of South Carolina Corp |
$16.51 |
2.61%
|
$16.63 |
$16.10 |
2,100 |
| CDT
|
Cdt Equity Inc |
$0.49 |
-5.71%
|
$0.53 |
$0.47 |
649,300 |
| AD
|
Array Digital Infrastructure Inc |
$36.24 |
-0.74%
|
$37.31 |
$35.15 |
1,013,400 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.04 |
-1.41%
|
$0.04 |
$0.04 |
4,000 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$22.81 |
3.12%
|
$23.27 |
$22.03 |
86,100 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$22.44 |
2.70%
|
$22.95 |
$21.48 |
756,300 |
| NSRX
|
Nasus Pharma Ltd |
$3.50 |
-0.43%
|
$3.60 |
$3.50 |
23,300 |
| STRA
|
Strategic Education |
$80.98 |
2.26%
|
$81.35 |
$79.00 |
187,700 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.53 |
0.66%
|
$1.53 |
$1.38 |
51,600 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.50 |
-10.36%
|
$0.56 |
$0.50 |
2,997,600 |
| JUREF
|
Jpmorgan ETFS Ireland Icav |
$74.36 |
1.19%
|
$74.36 |
$74.36 |
6,800 |
| NUAI
|
New Era Energy & Digital Inc |
$4.78 |
-8.08%
|
$5.40 |
$4.67 |
13,091,600 |
| RDDTF
|
Radient Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| RDNW
|
Ridenow Group Inc |
$6.40 |
-3.32%
|
$6.77 |
$6.20 |
97,800 |
| BLSH
|
Bullish Ord Shs |
$25.57 |
1.35%
|
$27.22 |
$25.46 |
1,850,400 |
| MIAX
|
Miami International Holdings Inc |
$40.84 |
4.58%
|
$41.83 |
$38.54 |
2,900,500 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$21.80 |
0.97%
|
$27.45 |
$21.19 |
54,000 |
| HIND
|
Vyome Holdings Inc |
$2.30 |
2.22%
|
$2.30 |
$2.16 |
19,800 |
| KYIV
|
Kyivstar Group Ltd |
$15.68 |
-1.45%
|
$16.13 |
$15.28 |
1,500,900 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.65 |
-13.54%
|
$3.07 |
$2.55 |
62,600 |
| PPCB
|
Propanc Biopharma Inc |
$1.77 |
22.92%
|
$2.47 |
$1.58 |
53,166,301 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.34 |
0.39%
|
$24.34 |
$24.34 |
18,500 |
| RHEPZ
|
Regional Health Properties Inc |
$2.52 |
12.00%
|
$2.52 |
$2.28 |
1,200 |
| USBC
|
Usbc Inc |
$0.32 |
-2.14%
|
$0.33 |
$0.31 |
187,300 |
| FCHDF
|
Fairchild Gold Corp |
$0.03 |
1.82%
|
$0.03 |
$0.02 |
63,400 |
| VELO
|
Velo3D Inc |
$15.63 |
-2.80%
|
$18.01 |
$15.12 |
2,998,900 |
| TPICQ
|
Tpi Composites Inc |
$0.01 |
-36.19%
|
$0.01 |
$0.01 |
13,600 |
| YMT
|
Yimutian Inc ADR |
$0.56 |
1.73%
|
$0.58 |
$0.52 |
62,100 |
| OESX
|
Orion Energy Systems Inc |
$11.69 |
-4.02%
|
$12.66 |
$11.52 |
24,900 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.93 |
-4.47%
|
$0.99 |
$0.90 |
177,000 |
| ZNB
|
Zeta Network Group |
$0.59 |
-4.27%
|
$0.62 |
$0.58 |
79,600 |
| SORA
|
Asiastrategy |
$1.89 |
2.16%
|
$2.20 |
$1.76 |
9,900 |
| HYOR
|
Hyorc Corporation |
$0.06 |
36.15%
|
$0.07 |
$0.06 |
36,800 |