| RGBP
|
Regen Biopharma Inc |
$0.00 |
-36.36%
|
$0.00 |
$0.00 |
1,476,400 |
| SLGN
|
Silgan Holdings |
$48.87 |
1.88%
|
$49.18 |
$47.80 |
1,911,300 |
| RGBPP
|
Regen Biopharma Inc |
$0.03 |
-8.73%
|
$0.03 |
$0.02 |
800 |
| RGC
|
Regencell Bioscience Holdings Ltd |
$25.07 |
-11.66%
|
$29.00 |
$24.62 |
118,700 |
| SLI
|
Standard Lithium Ltd |
$3.99 |
-8.28%
|
$4.30 |
$3.97 |
3,318,500 |
| RGCCF
|
Relevant Gold Corp |
$0.37 |
-2.78%
|
$0.43 |
$0.34 |
96,600 |
| RGCO
|
Rgc Resources Inc |
$22.49 |
-0.62%
|
$23.17 |
$22.45 |
14,700 |
| SLLDY
|
Sanlam Ltd |
$12.52 |
-1.84%
|
$12.72 |
$12.35 |
19,500 |
| RGEN
|
Repligen Corp |
$139.66 |
-4.41%
|
$147.16 |
$138.51 |
773,000 |
| SLM
|
SLM Corp |
$26.90 |
-3.41%
|
$27.98 |
$26.47 |
3,409,900 |
| RGLD
|
Royal Gold Inc |
$253.63 |
-4.61%
|
$267.48 |
$253.20 |
869,900 |
| SLMUF
|
Slam Corp |
$4.11 |
105.50%
|
$4.11 |
$4.11 |
300 |
| RGLSF
|
Regulus Resources Inc |
$3.50 |
-3.01%
|
$3.50 |
$3.42 |
7,400 |
| RGLXY
|
Rtl Group Sa |
$4.18 |
-1.55%
|
$4.18 |
$4.18 |
3,400 |
| SLMZF
|
Bronco Res Corp |
$0.08 |
14.29%
|
$0.08 |
$0.06 |
39,100 |
| SLN
|
Silence Therapeutics Plc ADR |
$4.52 |
5.12%
|
$4.97 |
$4.35 |
280,000 |
| RGNX
|
Regenxbio Inc |
$10.26 |
-4.56%
|
$11.20 |
$10.15 |
961,300 |
| RGP
|
Resources Connection Inc |
$4.27 |
-3.39%
|
$4.47 |
$4.25 |
406,000 |
| RGR
|
Sturm Ruger & Company |
$38.03 |
0.48%
|
$38.47 |
$37.36 |
207,900 |
| SLND
|
Southland Holdings Inc |
$1.83 |
-0.54%
|
$1.95 |
$1.77 |
137,300 |
| RGRNF
|
Regis Resources NL |
$5.10 |
-6.93%
|
$5.10 |
$4.85 |
2,300 |
| SLNFF
|
Solution Financial Inc |
$0.20 |
-0.20%
|
$0.20 |
$0.20 |
10,000 |
| RGS
|
Regis Corp |
$21.57 |
-6.37%
|
$22.97 |
$21.19 |
47,700 |
| SLNG
|
Stabilis Solutions Inc |
$5.64 |
1.26%
|
$5.69 |
$5.41 |
6,100 |
| SLNH
|
Soluna Hldgs Inc |
$0.76 |
-23.23%
|
$0.95 |
$0.75 |
11,113,700 |
| RGTI
|
Rigetti Computing Inc |
$14.98 |
-12.89%
|
$16.65 |
$14.83 |
36,458,602 |
| SLNO
|
Soleno Therapeutics Inc |
$39.58 |
-6.03%
|
$42.71 |
$39.23 |
1,231,500 |
| SLOIF
|
Soitec Bernin |
$36.50 |
-2.33%
|
$38.17 |
$36.50 |
2,000 |
| SLP
|
Simulations Plus Inc |
$14.14 |
-4.59%
|
$15.29 |
$14.07 |
330,300 |
| SLQT
|
Selectquote Inc |
$1.03 |
-28.97%
|
$1.36 |
$0.96 |
5,560,900 |
| RGXTF
|
Regenx Tech Corp |
$0.03 |
N/A
|
$0.03 |
$0.02 |
16,000 |
| SLRC
|
Slr Investment Corp |
$15.02 |
-0.86%
|
$15.15 |
$14.91 |
500,200 |
| RH
|
Rh Common Stock |
$195.44 |
-5.45%
|
$206.65 |
$190.58 |
903,700 |
| SLRK
|
Solera National Bancorp Inc |
$16.25 |
1.56%
|
$16.26 |
$16.10 |
9,900 |
| RHCO
|
Readen Holding Corp |
$0.02 |
-8.18%
|
$0.02 |
$0.02 |
27,500 |
| SLS
|
Sellas Life Sciences Group Inc |
$3.53 |
-7.59%
|
$3.89 |
$3.48 |
6,818,300 |
| RHHBF
|
Roche Holding Ltd |
$475.01 |
1.07%
|
$475.01 |
$470.00 |
100 |
| SLSR
|
Solaris Res Inc |
$9.45 |
-5.88%
|
$9.92 |
$9.23 |
196,500 |
| RHHBY
|
Roche Holdings Ltd ADR |
$57.12 |
-0.24%
|
$57.84 |
$57.11 |
3,613,300 |
| SLTFF
|
Pegasus Resources Inc |
$0.03 |
-49.80%
|
$0.03 |
$0.03 |
500 |
| RHHVF
|
Roche Holding Ltd |
$457.00 |
-0.33%
|
$471.58 |
$457.00 |
38,300 |
| SLTN
|
Silverton Energy Inc |
$0.17 |
28,900.00%
|
$0.17 |
$0.17 |
100 |
| RHI
|
Robert Half Inc |
$31.48 |
-4.11%
|
$33.20 |
$31.46 |
4,533,100 |
| RHP
|
Ryman Hospitality Properties REIT |
$95.70 |
-0.49%
|
$96.70 |
$94.67 |
464,600 |
| SLVDF
|
Silver Dollar Resources Inc |
$0.36 |
-5.99%
|
$0.38 |
$0.35 |
150,700 |
| RHUHF
|
Richelieu Hardware Ltd |
$31.09 |
4.26%
|
$31.09 |
$31.09 |
100 |
| SLVM
|
Sylvamo Corp |
$49.70 |
-2.11%
|
$50.74 |
$49.47 |
262,200 |
| RIBT
|
Ricebran Technologies |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
200 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.17 |
12.20%
|
$0.20 |
$0.16 |
45,200 |
| RICFY
|
Recordati Industria Chimica E Farmaceutica S.P.A |
$13.64 |
-4.28%
|
$13.64 |
$13.64 |
100 |