| HSCC
|
Homeland Security Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| HSTA
|
Hestia Insight Inc |
$0.03 |
-9.09%
|
$0.03 |
$0.03 |
100 |
| HUNGF
|
Huaneng Power International Inc |
$0.74 |
0.14%
|
$0.74 |
$0.74 |
3,100 |
| IFABF
|
Ifabric Corp |
$3.32 |
0.45%
|
$3.39 |
$3.32 |
5,300 |
| IHYBF
|
Ishares Plc. |
$7.45 |
0.10%
|
$7.45 |
$7.45 |
5,100 |
| LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.08 |
14.61%
|
$0.08 |
$0.08 |
30,000 |
| ISHFF
|
Ishares IV Plc |
$99.69 |
-0.25%
|
$99.69 |
$99.69 |
11,000 |
| LGRVF
|
Legrand Sa |
$160.98 |
7.13%
|
$160.98 |
$160.98 |
100 |
| JDVB
|
Jd Bancshares Inc |
$37.00 |
N/A
|
$37.00 |
$37.00 |
100 |
| MGDDF
|
Cie Generale Des Etablissements Michelin Sa Cler |
$38.52 |
-7.47%
|
$38.52 |
$38.52 |
100 |
| NESR
|
National Energy Services Reunited Corp |
$32.72 |
-2.46%
|
$34.46 |
$32.62 |
1,761,900 |
| PLQC
|
Plains Acquisition Corp |
$71.00 |
0.42%
|
$71.00 |
$71.00 |
19,800 |
| ROLR
|
High Roller Technologies Inc |
$6.09 |
11.13%
|
$6.14 |
$5.54 |
101,500 |
| SMGKF
|
Smiths Group Plc |
$35.69 |
0.39%
|
$35.69 |
$35.69 |
100 |
| TRBO
|
Turbo Global Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
550,200 |
| VCST
|
Viewcast.com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| VERTF
|
Vertiqal Studios Corp |
$0.00 |
2.22%
|
$0.00 |
$0.00 |
155,000 |
| VGPBF
|
Vgp Sa |
$93.20 |
0.60%
|
$93.20 |
$93.00 |
200 |
| VLOUF
|
Vallourec Sa |
$21.11 |
-1.36%
|
$21.11 |
$21.11 |
2,500 |
| VTXPF
|
Victrex Plc. |
$10.95 |
20.01%
|
$10.99 |
$10.95 |
600 |
| WDGRF
|
Wedgemount Resources Corp |
$0.05 |
-9.43%
|
$0.05 |
$0.05 |
836,000 |
| WDPSF
|
Warehouses DE Pauw NV |
$24.67 |
-1.33%
|
$24.67 |
$24.67 |
100 |
| BFNH
|
Bioforce Nanosciences Holdings Inc |
$3.87 |
4.38%
|
$4.04 |
$3.87 |
4,000 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.62 |
-1.32%
|
$0.62 |
$0.59 |
1,600 |
| CTGL
|
Citrine Global Corp |
$0.01 |
8.00%
|
$0.01 |
$0.00 |
329,100 |
| CIAFF
|
Champion Iron Limited |
$2.52 |
-3.45%
|
$2.57 |
$2.49 |
85,700 |
| DWAY
|
Driveitaway Holdings Inc |
$0.02 |
5.26%
|
$0.02 |
$0.02 |
17,100 |
| FIDS
|
Fnb Inc |
$25.19 |
-0.24%
|
$25.20 |
$25.19 |
400 |
| HAPVY
|
Hapvida Participacoes E Investimentos Sa |
$1.43 |
-20.99%
|
$1.61 |
$1.43 |
200 |
| HNTIY
|
Hunting Group Plc. |
$6.38 |
6.87%
|
$6.41 |
$6.38 |
1,200 |
| HZNOF
|
Dexterra Group Inc |
$9.95 |
-0.50%
|
$9.96 |
$9.95 |
2,200 |
| LBGJ
|
Li Bang International Corporation Inc |
$3.12 |
-0.95%
|
$3.30 |
$2.99 |
178,900 |
| IMATF
|
Ishares V Plc |
$11.56 |
-0.30%
|
$11.56 |
$11.56 |
9,300 |
| INGM
|
Ingram Micro Holding Corp |
$27.28 |
0.81%
|
$27.46 |
$26.88 |
690,600 |
| IRD
|
Opus Genetics Inc |
$4.12 |
1.23%
|
$4.26 |
$4.01 |
1,461,500 |
| IVSPF
|
Ishares V Plc |
$13.87 |
-1.14%
|
$13.93 |
$13.87 |
9,600 |
| MDCKF
|
Chapters Group Ag |
$52.75 |
N/A
|
$52.75 |
$52.75 |
400 |
| MNIZ
|
Gen 2 Technologies Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
100 |
| MSGP
|
Medsmart Group Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
200 |
| PBMRF
|
Pt Bumi Resources Tbk |
$0.01 |
24.10%
|
$0.01 |
$0.01 |
1,000 |
| NRXXY
|
Nordex Se |
$22.84 |
2.79%
|
$22.84 |
$22.84 |
500 |
| NWPG
|
Newport Gold Inc |
$0.01 |
-4.29%
|
$0.01 |
$0.01 |
31,400 |
| PTRVF
|
Avila Energy Corp |
$0.01 |
-91.57%
|
$0.01 |
$0.01 |
200 |
| RCHN
|
Rouchon Industries Inc |
$0.12 |
-11.11%
|
$0.13 |
$0.12 |
7,900 |
| RDBBF
|
Articore Group Ltd |
$0.20 |
9.98%
|
$0.20 |
$0.20 |
5,000 |
| REOS
|
Reostar Energy Corp |
$0.02 |
-1.61%
|
$0.02 |
$0.02 |
10,000 |
| RROTF
|
Roots Corp |
$2.63 |
5.20%
|
$2.63 |
$2.63 |
100 |
| RSGOF
|
Resouro Strategic Metals Inc |
$0.21 |
-0.57%
|
$0.21 |
$0.21 |
3,700 |
| SNYR
|
Synergy Chc Corp |
$0.12 |
8.69%
|
$0.12 |
$0.10 |
4,150,300 |
| THKLF
|
Thk Co. Ltd |
$43.57 |
-2.37%
|
$43.57 |
$43.57 |
200 |