| VSCO
|
Victorias Secret & Co. |
$46.78 |
3.52%
|
$47.72 |
$45.77 |
1,921,300 |
| VSEC
|
V S E Corp |
$179.10 |
-0.79%
|
$185.00 |
$177.86 |
275,400 |
| VSEE
|
Vsee Health Inc |
$0.18 |
1.12%
|
$0.18 |
$0.17 |
549,000 |
| VSH
|
Vishay Intertechnology |
$37.99 |
-1.32%
|
$38.67 |
$36.45 |
5,716,100 |
| VSME
|
vs Media Holdings Limited Cl A |
$0.86 |
-1.11%
|
$0.88 |
$0.82 |
33,400 |
| VSOLF
|
Three Sixty Solar Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| VST
|
Vistra Energy Corp |
$141.90 |
-0.50%
|
$143.30 |
$139.92 |
5,117,000 |
| VSTM
|
Verastem Inc |
$4.71 |
-0.21%
|
$4.95 |
$4.68 |
1,740,100 |
| VSTS
|
Vestis Corporation |
$12.17 |
8.18%
|
$12.17 |
$11.39 |
2,567,900 |
| VTAK
|
Catheter Precision Inc |
$0.77 |
-7.07%
|
$0.83 |
$0.77 |
74,600 |
| VTECF
|
Vortex Energy Corp |
$0.30 |
3.45%
|
$0.30 |
$0.28 |
1,400 |
| VTEX
|
Vtex Cl A |
$3.45 |
0.88%
|
$3.50 |
$3.39 |
985,600 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.65 |
-0.87%
|
$0.68 |
$0.63 |
560,100 |
| VTKLF
|
Vtech Holdings Ltd |
$8.03 |
-0.25%
|
$8.03 |
$8.03 |
5,800 |
| VTKLY
|
Vtech Holdings ADR |
$8.00 |
-2.01%
|
$8.25 |
$8.00 |
6,000 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$34.45 |
-0.12%
|
$34.66 |
$33.04 |
1,087,300 |
| VTMXF
|
Vital Metals Ltd |
$0.10 |
-36.67%
|
$0.10 |
$0.10 |
500 |
| VTOL
|
Bristow Group Inc |
$42.62 |
1.21%
|
$42.81 |
$41.58 |
143,000 |
| VTR
|
Ventas Inc |
$89.96 |
-0.43%
|
$90.99 |
$89.90 |
3,679,500 |
| VTRS
|
Viatris Inc |
$17.26 |
-0.63%
|
$17.53 |
$17.15 |
7,842,100 |
| VTS
|
Vitesse Energy Inc |
$18.21 |
0.44%
|
$18.31 |
$17.94 |
242,400 |
| VTSI
|
Virtra Systems Inc |
$3.46 |
-1.42%
|
$3.67 |
$3.35 |
55,900 |
| VTVT
|
Vtv Theraptcs Cl A |
$38.43 |
21.36%
|
$38.43 |
$33.32 |
147,600 |
| VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
355,000 |
| VULMF
|
Vulcan Minerals Inc |
$0.22 |
-11.32%
|
$0.22 |
$0.22 |
1,600 |
| VUZI
|
Vuzix Corp |
$3.08 |
1.99%
|
$3.16 |
$2.97 |
1,863,400 |
| VVIVF
|
Replenish Nutrients Hldg Corp |
$0.11 |
-6.82%
|
$0.11 |
$0.11 |
1,900 |
| VVOS
|
Vivos Therapeutics Inc |
$0.69 |
-3.67%
|
$0.75 |
$0.66 |
156,900 |
| VVV
|
Valvoline Inc |
$32.38 |
0.90%
|
$32.51 |
$31.77 |
2,377,100 |
| VVVNF
|
Vivendi Se |
$2.50 |
1.63%
|
$2.50 |
$2.50 |
1,600 |
| VVX
|
V2X Inc |
$70.95 |
0.51%
|
$71.68 |
$70.10 |
370,800 |
| VWAGY
|
Volkswagen Ag ADR |
$10.54 |
1.44%
|
$10.58 |
$10.47 |
224,700 |
| VWFB
|
Vwf Bancorp Inc |
$14.50 |
-3.27%
|
$14.75 |
$14.50 |
12,700 |
| VWSYF
|
Vestas Wind Systems A/S |
$29.57 |
-0.03%
|
$30.24 |
$28.56 |
100 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
38,063,801 |
| VYGR
|
Voyager Therapeut |
$4.24 |
2.17%
|
$4.46 |
$4.09 |
810,900 |
| VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,200 |
| VYNE
|
Vyne Therapeutics Inc |
$0.67 |
0.06%
|
$0.67 |
$0.66 |
110,600 |
| VYST
|
Vystar Corp |
$0.18 |
28.32%
|
$0.18 |
$0.13 |
41,600 |
| VYX
|
NCR Voyix Corporation |
$6.93 |
N/A
|
$7.15 |
$6.87 |
1,402,700 |
| VYYRF
|
Voyageur Pharmaceuticals Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
10,000 |
| VZ
|
Verizon Communications Inc |
$47.21 |
-1.50%
|
$48.26 |
$47.17 |
21,184,945 |
| VZLA
|
Vizsla Silver Corp |
$3.76 |
-2.34%
|
$3.85 |
$3.62 |
8,338,700 |
| W
|
Wayfair Inc |
$61.91 |
3.08%
|
$62.20 |
$59.96 |
3,172,900 |
| WAB
|
Wabtec Corp |
$269.43 |
1.76%
|
$269.44 |
$264.94 |
1,791,700 |
| WABC
|
Westamerica Bancorp |
$54.18 |
0.61%
|
$54.80 |
$53.93 |
218,800 |
| WAFD
|
Wafd Inc |
$34.72 |
0.38%
|
$35.22 |
$34.67 |
536,500 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.72 |
3.61%
|
$1.78 |
$1.63 |
61,000 |
| WAL
|
Western Alliance Bancorp |
$75.93 |
1.85%
|
$76.31 |
$75.03 |
935,200 |
| WALD
|
Waldencast Plc |
$1.63 |
-1.21%
|
$1.67 |
$1.57 |
169,300 |