Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WAL Western Alliance Bancorp $79.15 -1.55% $80.60 $78.93 1,250,800
WALD Waldencast Plc $1.35 1.50% $1.35 $1.27 291,500
WASH Washington TR Bncorp $39.37 0.46% $39.60 $38.62 145,000
WAT Waters Corp $404.69 -2.68% $421.74 $403.43 1,233,800
WATT Energous Corp $12.32 -3.45% $12.78 $11.76 200,800
WAVE Eco Wave Power Global Ab ADR $6.72 -1.18% $6.99 $6.56 5,600
WAWIF Wallenius Wilhelmsen ASA $16.85 -2.32% $16.85 $16.85 600
WAY Waystar Holding Corp $24.84 N/A $25.24 $24.69 1,238,100
WB Weibo Corp ADR $7.19 -4.01% $7.31 $7.05 3,766,900
WBD Discovery Inc Series A $28.23 -1.05% $28.53 $28.18 17,136,299
WBQNL Woodbridge Liquidation Trust $1.82 -9.00% $2.00 $1.72 1,400
WBS Webster Financial Corp $77.57 -0.51% $78.14 $77.35 91,317,200
WBSR Webstar Technology Group Inc $0.03 28.89% $0.03 $0.03 82,900
WBTN Webtoon Entertainment Inc $8.37 -1.99% $8.56 $8.35 235,400
WBTNF Weebit Nano Ltd $3.11 2.98% $3.20 $2.99 9,000
WBUY Webuy Global Ltd $0.75 -1.01% $0.78 $0.75 18,200
WBX Wallbox N.V. Cl A $2.90 -2.03% $3.13 $2.89 6,400
WCC Wesco International $338.09 -1.68% $343.96 $335.58 465,200
WCFB Wcf Bancorp Inc $6.49 2.33% $6.49 $6.38 1,700
WCIG Wee-Cig International Corp $0.00 N/A $0.00 $0.00 7,500
WCN Waste Connections Inc $168.33 -0.25% $169.78 $168.11 882,700
WCT Wellchange Holdings Company Limited $0.94 3.40% $0.94 $0.88 58,700
WCUFF World Copper Ltd $0.05 22.52% $0.05 $0.05 7,300
WD Walker & Dunlop $40.18 -1.71% $40.92 $39.45 369,900
WDAY Workday Inc $197.32 -0.55% $200.37 $194.78 3,122,800
WDC Western Digital Corp $469.05 1.51% $477.28 $453.70 5,363,200
WDFC W D 40 Company $211.92 -5.07% $225.41 $211.92 96,700
WDH Waterdrop Inc ADR $1.00 N/A $1.01 $1.00 368,900
WDLF Decentral Life Inc $0.00 N/A $0.00 $0.00 9,700
WDRP Wanderport Corp $0.00 -14.29% $0.00 $0.00 2,481,000
WDS Woodside Energy Group Ltd $24.12 0.96% $24.35 $24.10 345,900
WDTRF Wisdomtree Issuer Icav $70.05 -1.92% $70.48 $70.05 600
WEAV Weave Communications Inc $7.29 -0.27% $7.32 $7.29 6,511,500
WEC Wisconsin Energy Corp $108.51 -0.76% $109.83 $108.26 2,078,600
WECFF White Energy Company Ltd $0.15 3.80% $0.15 $0.15 400
AUMTF Aurelia Metals Ltd $0.26 N/A $0.26 $0.26 6,500
BCCB Beach Cities Commercial Bank $7.99 -1.33% $7.99 $7.99 100
BYCRF Baycurrent Consulting Inc $46.75 5.82% $46.75 $46.75 100
BZSPF BMO S&P 500 Index ETF $84.33 -0.26% $84.33 $84.33 400
BMSPF Biomass Secure Power Inc $0.00 N/A $0.00 $0.00 5,000
BRYFF Bri-Chem Corp $0.18 -20.83% $0.18 $0.18 15,500
CKX Ckx Lands $10.60 -0.19% $10.60 $10.60 700
CMILF Capella Minerals Ltd $0.05 -3.24% $0.05 $0.05 30,000
CRNG Corenergy Infrastructure Trust Inc $4.50 N/A $4.50 $4.50 400
CUYTY Colruyt Group N.V. $11.22 1.54% $11.22 $11.22 300
DLKGF Delek Group Ltd $29.38 8.81% $29.38 $29.38 200
ENEVF Enerev5 Metals Inc $0.01 54.00% $0.01 $0.01 1,400
DSMFF Dsm Firmenich Ag $100.64 -6.82% $100.64 $100.64 100
DVDCF Davide Campari Milano N V $6.93 -0.98% $6.93 $6.93 600
DWNX Delhi Bank Corp $21.21 0.05% $21.21 $21.20 1,300