Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KG Kestrel Group Ltd $10.16 7.17% $10.98 $9.51 26,600
VSTTF Vast Renewables Limited $0.01 N/A $0.01 $0.01 2,500
ONC Beone Medicines Ltd $297.65 2.38% $300.19 $291.87 294,900
HHEXF Helix Exploration Plc $0.35 6.55% $0.35 $0.33 14,500
ANTA Antalpha Platform Holding Company $5.39 3.65% $5.39 $4.90 4,600
ETOR Etoro Group Ltd Cl A $40.47 0.17% $42.28 $39.72 1,010,500
MNTN Mntn Inc Cl A $11.15 2.76% $11.43 $10.50 1,365,300
HNGE Hinge Health Inc Cl A $84.05 -1.20% $85.65 $82.53 1,112,700
POLR Polar Petroleum Corp $0.00 N/A $0.00 $0.00 1,000
LGMK Logicmark Inc $1.00 75.44% $1.00 $1.00 600
ARDT Ardent Health Inc $10.76 6.22% $10.78 $10.20 677,500
SHEL Shell Plc ADR $78.02 1.89% $78.10 $77.48 5,453,300
MTWXS Masterworks 123 Llc $6.00 -13.04% $6.00 $6.00 100
CHRS Coherus Oncology Inc $1.45 0.69% $1.49 $1.42 851,300
CLEUF China Liberal Education Holdings Ltd $0.01 -37.04% $0.01 $0.01 200
GLXY Galaxy Digital Holdings $24.59 -4.91% $27.51 $24.15 8,362,800
CBYDF Corby Spirit and Wine Ltd $11.06 -2.73% $11.06 $11.02 300
CWGL Crimson Wine Group Ltd $4.27 -2.11% $4.27 $4.27 300
MAAS Maase Inc ADR $15.03 -3.78% $19.00 $14.34 198,000
JCRRF Jcr Pharmaceuticals CO Ltd $3.31 5.25% $3.31 $3.31 400
NBLXF Noble Plains Uranium Corp $0.07 -7.86% $0.07 $0.07 53,000
OMDA Omada Health Inc $22.39 -1.02% $22.87 $22.20 835,300
TACO Berto Acquisition Corp $10.52 0.19% $10.55 $10.52 49,100
TGE The Generation Essentials Group Cl A $1.00 -6.54% $1.10 $1.00 150,700
ETCC Environmental Tectonics Corp $1.70 0.59% $1.70 $1.70 100
CSW Csw Industrials Inc $276.12 1.05% $278.23 $270.90 105,100
AAUC Allied Gold Corp $24.60 3.75% $24.93 $23.94 563,300
GROO Groovy Company Inc $0.01 16.13% $0.01 $0.01 900
DOGP Dogecoin Cash Inc $0.01 2.47% $0.01 $0.01 64,200
TEAD Teads Holding CO $0.87 7.44% $0.94 $0.83 239,500
GRLMF Greenlight Metals Inc $0.16 -10.06% $0.17 $0.16 27,000
OTF Blue Owl Technology Finance Corp $10.46 -1.88% $10.94 $10.45 2,001,200
AIRO Airo Group Holdings Inc $7.60 -0.65% $8.38 $7.53 390,000
HOGPF H100 Group Ab $0.11 38.55% $0.11 $0.11 5,000
CBIO Crescent Biopharma Inc $17.09 0.06% $17.92 $16.50 265,900
MENS Jyong Biotech Ltd $2.22 8.29% $2.38 $2.08 207,400
SLDE Slide Insurance Holdings Inc $21.25 6.30% $21.79 $19.99 3,410,500
CAI Caris Life Sciences Inc $18.30 -2.40% $19.67 $18.14 2,927,400
BIGLF Big Technologies Plc $1.28 N/A $1.28 $1.28 57,300
IMDX Insight Molecular Diagnostics Inc $5.74 0.88% $6.02 $5.51 142,000
EGG Enigmatig Limited Cl A $6.65 -1.63% $7.06 $6.65 36,900
ZCRMF Golden Cross Res Inc $0.12 14.59% $0.13 $0.11 200,000
AFSIB Amtrust Financial Services Inc $14.70 N/A $14.70 $14.70 1,200
CLRB Cellectar Biosciences Inc $2.81 -0.71% $3.02 $2.77 26,200
PDM Piedmont Realty Trust Inc $9.61 1.69% $9.71 $9.46 896,000
ASIC Ategrity Specialty Insurance Company Holdings $25.42 4.31% $25.63 $24.25 56,100
BULL Webull Corp Cl A $7.17 -0.14% $7.59 $7.09 12,375,000
CHYM Chime Financial Inc Cl A $20.87 -0.67% $21.48 $20.67 3,683,700
JBS Jbs N.V. Cl A $12.26 1.57% $12.42 $12.18 5,465,200
JEM 707 Cayman Holdings Limited $2.30 -28.35% $3.56 $1.78 15,350,300