| WAL
|
Western Alliance Bancorp |
$79.15 |
-1.55%
|
$80.60 |
$78.93 |
1,250,800 |
| WALD
|
Waldencast Plc |
$1.35 |
1.50%
|
$1.35 |
$1.27 |
291,500 |
| WASH
|
Washington TR Bncorp |
$39.37 |
0.46%
|
$39.60 |
$38.62 |
145,000 |
| WAT
|
Waters Corp |
$404.69 |
-2.68%
|
$421.74 |
$403.43 |
1,233,800 |
| WATT
|
Energous Corp |
$12.32 |
-3.45%
|
$12.78 |
$11.76 |
200,800 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$6.72 |
-1.18%
|
$6.99 |
$6.56 |
5,600 |
| WAWIF
|
Wallenius Wilhelmsen ASA |
$16.85 |
-2.32%
|
$16.85 |
$16.85 |
600 |
| WAY
|
Waystar Holding Corp |
$24.84 |
N/A
|
$25.24 |
$24.69 |
1,238,100 |
| WB
|
Weibo Corp ADR |
$7.19 |
-4.01%
|
$7.31 |
$7.05 |
3,766,900 |
| WBD
|
Discovery Inc Series A |
$28.23 |
-1.05%
|
$28.53 |
$28.18 |
17,136,299 |
| WBQNL
|
Woodbridge Liquidation Trust |
$1.82 |
-9.00%
|
$2.00 |
$1.72 |
1,400 |
| WBS
|
Webster Financial Corp |
$77.57 |
-0.51%
|
$78.14 |
$77.35 |
91,317,200 |
| WBSR
|
Webstar Technology Group Inc |
$0.03 |
28.89%
|
$0.03 |
$0.03 |
82,900 |
| WBTN
|
Webtoon Entertainment Inc |
$8.37 |
-1.99%
|
$8.56 |
$8.35 |
235,400 |
| WBTNF
|
Weebit Nano Ltd |
$3.11 |
2.98%
|
$3.20 |
$2.99 |
9,000 |
| WBUY
|
Webuy Global Ltd |
$0.75 |
-1.01%
|
$0.78 |
$0.75 |
18,200 |
| WBX
|
Wallbox N.V. Cl A |
$2.90 |
-2.03%
|
$3.13 |
$2.89 |
6,400 |
| WCC
|
Wesco International |
$338.09 |
-1.68%
|
$343.96 |
$335.58 |
465,200 |
| WCFB
|
Wcf Bancorp Inc |
$6.49 |
2.33%
|
$6.49 |
$6.38 |
1,700 |
| WCIG
|
Wee-Cig International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| WCN
|
Waste Connections Inc |
$168.33 |
-0.25%
|
$169.78 |
$168.11 |
882,700 |
| WCT
|
Wellchange Holdings Company Limited |
$0.94 |
3.40%
|
$0.94 |
$0.88 |
58,700 |
| WCUFF
|
World Copper Ltd |
$0.05 |
22.52%
|
$0.05 |
$0.05 |
7,300 |
| WD
|
Walker & Dunlop |
$40.18 |
-1.71%
|
$40.92 |
$39.45 |
369,900 |
| WDAY
|
Workday Inc |
$197.32 |
-0.55%
|
$200.37 |
$194.78 |
3,122,800 |
| WDC
|
Western Digital Corp |
$469.05 |
1.51%
|
$477.28 |
$453.70 |
5,363,200 |
| WDFC
|
W D 40 Company |
$211.92 |
-5.07%
|
$225.41 |
$211.92 |
96,700 |
| WDH
|
Waterdrop Inc ADR |
$1.00 |
N/A
|
$1.01 |
$1.00 |
368,900 |
| WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,700 |
| WDRP
|
Wanderport Corp |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
2,481,000 |
| WDS
|
Woodside Energy Group Ltd |
$24.12 |
0.96%
|
$24.35 |
$24.10 |
345,900 |
| WDTRF
|
Wisdomtree Issuer Icav |
$70.05 |
-1.92%
|
$70.48 |
$70.05 |
600 |
| WEAV
|
Weave Communications Inc |
$7.29 |
-0.27%
|
$7.32 |
$7.29 |
6,511,500 |
| WEC
|
Wisconsin Energy Corp |
$108.51 |
-0.76%
|
$109.83 |
$108.26 |
2,078,600 |
| WECFF
|
White Energy Company Ltd |
$0.15 |
3.80%
|
$0.15 |
$0.15 |
400 |
| AUMTF
|
Aurelia Metals Ltd |
$0.26 |
N/A
|
$0.26 |
$0.26 |
6,500 |
| BCCB
|
Beach Cities Commercial Bank |
$7.99 |
-1.33%
|
$7.99 |
$7.99 |
100 |
| BYCRF
|
Baycurrent Consulting Inc |
$46.75 |
5.82%
|
$46.75 |
$46.75 |
100 |
| BZSPF
|
BMO S&P 500 Index ETF |
$84.33 |
-0.26%
|
$84.33 |
$84.33 |
400 |
| BMSPF
|
Biomass Secure Power Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| BRYFF
|
Bri-Chem Corp |
$0.18 |
-20.83%
|
$0.18 |
$0.18 |
15,500 |
| CKX
|
Ckx Lands |
$10.60 |
-0.19%
|
$10.60 |
$10.60 |
700 |
| CMILF
|
Capella Minerals Ltd |
$0.05 |
-3.24%
|
$0.05 |
$0.05 |
30,000 |
| CRNG
|
Corenergy Infrastructure Trust Inc |
$4.50 |
N/A
|
$4.50 |
$4.50 |
400 |
| CUYTY
|
Colruyt Group N.V. |
$11.22 |
1.54%
|
$11.22 |
$11.22 |
300 |
| DLKGF
|
Delek Group Ltd |
$29.38 |
8.81%
|
$29.38 |
$29.38 |
200 |
| ENEVF
|
Enerev5 Metals Inc |
$0.01 |
54.00%
|
$0.01 |
$0.01 |
1,400 |
| DSMFF
|
Dsm Firmenich Ag |
$100.64 |
-6.82%
|
$100.64 |
$100.64 |
100 |
| DVDCF
|
Davide Campari Milano N V |
$6.93 |
-0.98%
|
$6.93 |
$6.93 |
600 |
| DWNX
|
Delhi Bank Corp |
$21.21 |
0.05%
|
$21.21 |
$21.20 |
1,300 |