Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZNOG Zion Oil & Gas Inc $0.43 -2.06% $0.44 $0.41 4,360,900
UVFT Uv Flu Technologies $0.00 N/A $0.00 $0.00 300
UVSP Univest Corp of Penn $38.12 0.87% $38.30 $37.88 201,400
ZNTL Zentalis Pharmaceuticals Inc $4.09 -4.44% $4.39 $3.91 2,593,500
UVV Universal Corp $53.92 0.22% $54.70 $53.81 154,000
ZNZNF Zinzino Holding Ab $13.27 -8.04% $13.27 $13.27 100
UWMC Uwm Hldg Corp $3.03 -2.26% $3.15 $3.02 19,137,900
ZONE Cleancore Solutions Inc Cl B $0.59 1.86% $0.63 $0.53 2,807,900
UXIN Uxin Ltd ADR $2.64 2.72% $2.69 $2.51 81,000
UZAPF Flughafen Zuerich Ag Kloten $284.97 1.30% $284.97 $284.97 100
V Visa Inc $322.52 0.69% $323.33 $320.25 5,277,300
ZPTAF Surge Energy Inc $7.26 0.53% $7.30 $7.16 12,300
VABK Virginia Natl Bnk $42.71 -0.49% $43.00 $42.71 3,200
ZS Zscaler Inc $153.70 0.83% $158.04 $146.39 3,995,300
VAC Marriot Vacations Worldwide Cor $72.18 -0.70% $74.48 $71.80 284,700
VACNY Vat Group Ag ADR $76.91 0.54% $77.48 $76.19 7,100
ZTEK Zentek Ltd $1.01 N/A $1.09 $0.97 307,400
ZTO Zto Express Cayman Inc ADR $23.87 -3.24% $24.33 $23.53 4,078,300
VAL Valaris Ltd $103.27 4.37% $103.39 $98.90 753,900
VALE Vale S.A. ADR $16.58 -1.54% $17.03 $16.55 18,576,000
ZTS Zoetis Inc Cl A $75.48 1.53% $75.75 $73.98 8,714,700
ZTSTF Ztest Electronics Inc $0.22 -2.05% $0.22 $0.22 3,400
VALN Valneva Se ADR $5.94 1.19% $6.14 $5.73 47,700
VALU Value Line Inc $33.57 0.06% $34.50 $33.57 1,500
VANI Vivani Medical Inc $1.20 3.45% $1.20 $1.12 288,700
ZUMZ Zumiez Inc $23.63 1.50% $24.01 $23.39 92,400
ZURA Zura Bio Ltd $4.83 0.62% $4.90 $4.72 238,800
VATE Innovate Corp $11.68 -0.68% $12.49 $11.45 33,700
VAUCF Viva Gold Corp $0.11 2.10% $0.11 $0.11 367,300
VAXX Vaxxinity Inc Cl A $0.00 N/A $0.00 $0.00 7,100
ZVIA Zevia Pbc Cl A $1.24 2.48% $1.25 $1.15 1,686,700
VAYK Vaycaychella Inc $0.00 20.00% $0.00 $0.00 162,300
ZVLO Zvelo Inc $0.15 N/A $0.15 $0.15 500
ZVRA Zevra Therapeutics Inc $11.66 4.86% $12.06 $11.20 3,090,400
ZWS Zurn Elkay Water Solutions Corp $49.67 1.72% $49.70 $48.89 588,900
VBNK Versabank $17.62 1.79% $17.65 $17.32 36,500
ZYME Zymeworks Inc $23.96 -2.48% $24.75 $23.50 557,400
VC Visteon Corp $115.62 0.58% $117.29 $114.62 406,100
VCEL Vericel Corporation $33.14 0.91% $33.92 $32.58 453,200
VCIG Vci Global Limited Ordinary Share $0.79 0.51% $0.83 $0.77 170,900
VCISY Vinci Sa ADR $37.08 -0.32% $37.17 $37.00 95,000
VCKVF Vaneck Ucits ETFS Pub Ltd Co. $60.09 0.32% $60.09 $60.09 1,000
VCTR Victory Capital Holdings Inc Cl A $87.93 1.07% $88.73 $87.16 368,000
VCUFF Vizsla Copper Corp $0.98 -4.13% $1.22 $0.95 106,200
VCYT Veracyte Inc $38.90 1.70% $39.66 $38.05 902,900
VDRM Viaderma Inc $0.00 N/A $0.00 $0.00 5,900
VECO Veeco Instrument $59.51 -1.24% $61.47 $59.44 799,600
VEEA Veea Inc $0.60 14.97% $0.61 $0.51 402,100
VEEE Twin Vee Powercats Co. $6.56 -8.25% $7.20 $6.18 49,900
VEEV Veeva Systems Inc $156.25 0.33% $158.06 $152.81 1,681,800