| ZNOG
|
Zion Oil & Gas Inc |
$0.43 |
-2.06%
|
$0.44 |
$0.41 |
4,360,900 |
| UVFT
|
Uv Flu Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| UVSP
|
Univest Corp of Penn |
$38.12 |
0.87%
|
$38.30 |
$37.88 |
201,400 |
| ZNTL
|
Zentalis Pharmaceuticals Inc |
$4.09 |
-4.44%
|
$4.39 |
$3.91 |
2,593,500 |
| UVV
|
Universal Corp |
$53.92 |
0.22%
|
$54.70 |
$53.81 |
154,000 |
| ZNZNF
|
Zinzino Holding Ab |
$13.27 |
-8.04%
|
$13.27 |
$13.27 |
100 |
| UWMC
|
Uwm Hldg Corp |
$3.03 |
-2.26%
|
$3.15 |
$3.02 |
19,137,900 |
| ZONE
|
Cleancore Solutions Inc Cl B |
$0.59 |
1.86%
|
$0.63 |
$0.53 |
2,807,900 |
| UXIN
|
Uxin Ltd ADR |
$2.64 |
2.72%
|
$2.69 |
$2.51 |
81,000 |
| UZAPF
|
Flughafen Zuerich Ag Kloten |
$284.97 |
1.30%
|
$284.97 |
$284.97 |
100 |
| V
|
Visa Inc |
$322.52 |
0.69%
|
$323.33 |
$320.25 |
5,277,300 |
| ZPTAF
|
Surge Energy Inc |
$7.26 |
0.53%
|
$7.30 |
$7.16 |
12,300 |
| VABK
|
Virginia Natl Bnk |
$42.71 |
-0.49%
|
$43.00 |
$42.71 |
3,200 |
| ZS
|
Zscaler Inc |
$153.70 |
0.83%
|
$158.04 |
$146.39 |
3,995,300 |
| VAC
|
Marriot Vacations Worldwide Cor |
$72.18 |
-0.70%
|
$74.48 |
$71.80 |
284,700 |
| VACNY
|
Vat Group Ag ADR |
$76.91 |
0.54%
|
$77.48 |
$76.19 |
7,100 |
| ZTEK
|
Zentek Ltd |
$1.01 |
N/A
|
$1.09 |
$0.97 |
307,400 |
| ZTO
|
Zto Express Cayman Inc ADR |
$23.87 |
-3.24%
|
$24.33 |
$23.53 |
4,078,300 |
| VAL
|
Valaris Ltd |
$103.27 |
4.37%
|
$103.39 |
$98.90 |
753,900 |
| VALE
|
Vale S.A. ADR |
$16.58 |
-1.54%
|
$17.03 |
$16.55 |
18,576,000 |
| ZTS
|
Zoetis Inc Cl A |
$75.48 |
1.53%
|
$75.75 |
$73.98 |
8,714,700 |
| ZTSTF
|
Ztest Electronics Inc |
$0.22 |
-2.05%
|
$0.22 |
$0.22 |
3,400 |
| VALN
|
Valneva Se ADR |
$5.94 |
1.19%
|
$6.14 |
$5.73 |
47,700 |
| VALU
|
Value Line Inc |
$33.57 |
0.06%
|
$34.50 |
$33.57 |
1,500 |
| VANI
|
Vivani Medical Inc |
$1.20 |
3.45%
|
$1.20 |
$1.12 |
288,700 |
| ZUMZ
|
Zumiez Inc |
$23.63 |
1.50%
|
$24.01 |
$23.39 |
92,400 |
| ZURA
|
Zura Bio Ltd |
$4.83 |
0.62%
|
$4.90 |
$4.72 |
238,800 |
| VATE
|
Innovate Corp |
$11.68 |
-0.68%
|
$12.49 |
$11.45 |
33,700 |
| VAUCF
|
Viva Gold Corp |
$0.11 |
2.10%
|
$0.11 |
$0.11 |
367,300 |
| VAXX
|
Vaxxinity Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,100 |
| ZVIA
|
Zevia Pbc Cl A |
$1.24 |
2.48%
|
$1.25 |
$1.15 |
1,686,700 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
162,300 |
| ZVLO
|
Zvelo Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
500 |
| ZVRA
|
Zevra Therapeutics Inc |
$11.66 |
4.86%
|
$12.06 |
$11.20 |
3,090,400 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$49.67 |
1.72%
|
$49.70 |
$48.89 |
588,900 |
| VBNK
|
Versabank |
$17.62 |
1.79%
|
$17.65 |
$17.32 |
36,500 |
| ZYME
|
Zymeworks Inc |
$23.96 |
-2.48%
|
$24.75 |
$23.50 |
557,400 |
| VC
|
Visteon Corp |
$115.62 |
0.58%
|
$117.29 |
$114.62 |
406,100 |
| VCEL
|
Vericel Corporation |
$33.14 |
0.91%
|
$33.92 |
$32.58 |
453,200 |
| VCIG
|
Vci Global Limited Ordinary Share |
$0.79 |
0.51%
|
$0.83 |
$0.77 |
170,900 |
| VCISY
|
Vinci Sa ADR |
$37.08 |
-0.32%
|
$37.17 |
$37.00 |
95,000 |
| VCKVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$60.09 |
0.32%
|
$60.09 |
$60.09 |
1,000 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$87.93 |
1.07%
|
$88.73 |
$87.16 |
368,000 |
| VCUFF
|
Vizsla Copper Corp |
$0.98 |
-4.13%
|
$1.22 |
$0.95 |
106,200 |
| VCYT
|
Veracyte Inc |
$38.90 |
1.70%
|
$39.66 |
$38.05 |
902,900 |
| VDRM
|
Viaderma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,900 |
| VECO
|
Veeco Instrument |
$59.51 |
-1.24%
|
$61.47 |
$59.44 |
799,600 |
| VEEA
|
Veea Inc |
$0.60 |
14.97%
|
$0.61 |
$0.51 |
402,100 |
| VEEE
|
Twin Vee Powercats Co. |
$6.56 |
-8.25%
|
$7.20 |
$6.18 |
49,900 |
| VEEV
|
Veeva Systems Inc |
$156.25 |
0.33%
|
$158.06 |
$152.81 |
1,681,800 |