| RANJY
|
Randstad Holdings NV |
$18.06 |
0.56%
|
$18.17 |
$17.87 |
70,100 |
| RAPP
|
Rapport Therapeutics Inc |
$25.55 |
-3.35%
|
$27.17 |
$25.21 |
338,400 |
| RAPT
|
Rapt Therapeutics Inc |
$57.68 |
-0.17%
|
$57.76 |
$57.64 |
11,024,800 |
| RARE
|
Ultragenyx Pharmaceu |
$23.79 |
-3.65%
|
$24.93 |
$23.76 |
1,719,800 |
| RAVE
|
Rave Restaurant Group |
$3.18 |
-2.75%
|
$3.35 |
$3.13 |
35,700 |
| RAY
|
Raytech Holding Limited |
$4.40 |
4.02%
|
$4.42 |
$4.10 |
11,800 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$1.01 |
-2.88%
|
$1.04 |
$0.90 |
230,000 |
| RBA
|
Rb Global Inc |
$114.98 |
-0.86%
|
$117.14 |
$114.24 |
1,304,500 |
| RBB
|
Rbb Bancorp |
$21.72 |
-0.18%
|
$21.99 |
$21.50 |
74,700 |
| RBBN
|
Ribbon Communications Inc |
$2.72 |
1.12%
|
$2.75 |
$2.62 |
827,300 |
| RBC
|
RBC Bearings Inc |
$520.16 |
0.65%
|
$528.74 |
$492.40 |
377,200 |
| RBCAA
|
Republic Bancorp Inc |
$74.41 |
0.32%
|
$75.86 |
$73.54 |
46,900 |
| RBCN
|
Rubicon Technology Inc |
$2.99 |
2.75%
|
$2.99 |
$2.72 |
200 |
| RBKB
|
Rhinebeck Bancorp Inc |
$12.79 |
-0.08%
|
$13.03 |
$12.65 |
10,100 |
| RBLX
|
Roblox Corp Cl A |
$60.57 |
-3.96%
|
$64.84 |
$60.07 |
21,106,800 |
| RBNK
|
Riverbank Holding Company |
$26.77 |
0.04%
|
$26.77 |
$26.77 |
200 |
| RBOT
|
Vicarious Surgical Inc |
$1.85 |
-5.13%
|
$2.06 |
$1.85 |
75,900 |
| RBRK
|
Rubrik Inc Cl A |
$48.34 |
-6.81%
|
$53.27 |
$48.11 |
7,879,000 |
| RBSFY
|
Rubis Sca |
$8.08 |
-2.04%
|
$8.08 |
$8.08 |
100 |
| RBSPF
|
Natwest Group Plc |
$8.99 |
-5.22%
|
$9.21 |
$8.63 |
9,400 |
| RBSY
|
Roboserver Systems Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| RBZHF
|
Reebonz Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| RC
|
Ready Capital Corp |
$1.97 |
-3.43%
|
$2.05 |
$1.96 |
2,262,600 |
| RCAT
|
Red Cat Holdings Inc |
$11.31 |
-10.45%
|
$12.04 |
$10.84 |
11,064,700 |
| RCEL
|
Avita Medical Inc |
$3.93 |
-3.68%
|
$4.06 |
$3.87 |
126,000 |
| RCGCF
|
Roscan Gold Corp |
$0.12 |
-6.99%
|
$0.12 |
$0.11 |
39,700 |
| RCI
|
Rogers Communication |
$36.74 |
-1.34%
|
$37.39 |
$36.62 |
1,234,400 |
| RCKHF
|
Rockhopper Exploration Plc |
$0.98 |
-3.12%
|
$1.00 |
$0.95 |
5,200 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$3.00 |
-9.91%
|
$3.34 |
$3.00 |
3,078,300 |
| RCKTF
|
Rock Tech Lithium Inc |
$0.81 |
-6.11%
|
$0.87 |
$0.81 |
3,500 |
| RCKY
|
Rocky Brands Inc |
$33.20 |
-0.21%
|
$33.79 |
$32.75 |
43,800 |
| RCL
|
Royal Caribbean Cruises Ltd |
$326.09 |
-0.78%
|
$338.28 |
$323.80 |
1,954,100 |
| RCMT
|
R C M Tech Inc |
$20.05 |
-0.69%
|
$20.65 |
$19.90 |
55,900 |
| RCON
|
Recon Technology Ltd |
$1.25 |
-6.02%
|
$1.33 |
$1.25 |
11,500 |
| RCRRF
|
Recruit Holdings Co.Ltd |
$44.33 |
-6.69%
|
$47.16 |
$44.33 |
2,000 |
| RCRUY
|
Recruit Holdings Ltd ADR |
$8.99 |
-5.47%
|
$9.12 |
$8.76 |
4,361,900 |
| RCUS
|
Arcus Biosciences Inc |
$20.03 |
-4.57%
|
$21.64 |
$19.91 |
923,300 |
| RDAR
|
Raadr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,354,500 |
| RDCM
|
Radcom Ltd |
$11.93 |
0.76%
|
$12.45 |
$11.69 |
97,800 |
| RDDT
|
Reddit Inc Cl A |
$151.05 |
-1.07%
|
$155.34 |
$148.50 |
11,083,800 |
| RDEIF
|
Redeia Corporacion Sa |
$17.56 |
2.54%
|
$17.56 |
$17.56 |
100 |
| RDEIY
|
Redeia Corporacion Sa ADR |
$8.88 |
0.79%
|
$8.89 |
$8.79 |
114,600 |
| RDEXF
|
Red Pine Expl Inc |
$0.13 |
-12.31%
|
$0.14 |
$0.12 |
205,400 |
| RDFEF
|
Brookside Energy Ltd |
$0.31 |
10.23%
|
$0.31 |
$0.31 |
5,600 |
| RDGL
|
Vivos Inc |
$0.07 |
-1.59%
|
$0.07 |
$0.07 |
126,900 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.14 |
-20.79%
|
$0.17 |
$0.13 |
894,300 |
| RDHL
|
Redhill Biophrma ADR |
$1.03 |
-2.83%
|
$1.10 |
$1.00 |
46,200 |
| RDI
|
Reading Intl Cl A |
$1.02 |
N/A
|
$1.03 |
$1.02 |
40,300 |
| RDN
|
Radian Group Inc |
$33.80 |
0.99%
|
$34.00 |
$33.14 |
1,138,900 |
| RDNT
|
Radnet Inc |
$64.52 |
-4.67%
|
$68.82 |
$64.50 |
1,153,700 |