Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ROLR High Roller Technologies Inc $3.84 -1.54% $3.99 $3.80 43,000
SMGKF Smiths Group Plc $28.35 -14.84% $28.35 $28.35 100
SENGF Sinopec Engr Group CO Ltd $0.80 -6.64% $0.80 $0.80 200
UMCN Umc Inc $0.05 66.33% $0.05 $0.05 26,000
VGPBF Vgp Sa $100.06 -5.29% $100.06 $100.06 100
WDPSF Warehouses DE Pauw NV $26.36 1.69% $26.36 $26.36 200
BPAIF Brandpilot Ai Inc $0.01 -29.91% $0.01 $0.01 10,000
BSDGF Bosideng International Holdings Ltd $0.54 0.24% $0.55 $0.50 5,800
CTGL Citrine Global Corp $0.08 31.85% $0.08 $0.07 79,100
DRTGF Jet2 Plc $14.43 -0.48% $14.43 $14.43 85,700
DWAY Driveitaway Holdings Inc $0.06 N/A $0.06 $0.06 200
EFRGF Pasofino Gold Ltd $0.63 -2.59% $0.63 $0.63 12,900
FRHYF Frontier Energy Limited $0.19 38.90% $0.19 $0.19 20,000
HPMCF Africa Energy Corp $0.18 -24.50% $0.18 $0.18 4,000
HZNOF Dexterra Group Inc $8.66 N/A $8.66 $8.66 200
LBGJ Li Bang International Corporation Inc $0.03 -14.14% $0.03 $0.02 139,503,594
IMATF Ishares V Plc $10.60 0.80% $10.60 $10.60 200
INGM Ingram Micro Holding Corp $21.93 -0.90% $22.39 $21.85 1,752,000
LNZNF Lenzing Ag $24.33 -9.91% $24.33 $24.33 100
IRD Opus Genetics Inc $4.59 4.56% $4.64 $4.32 625,600
IUSZF Ishares IV Plc $12.00 -0.44% $12.00 $12.00 3,300
IVSPF Ishares V Plc $13.89 -0.91% $13.89 $13.89 200
IWTNF Iwatani Corp $12.46 -9.29% $12.46 $10.51 400
MDCKF Chapters Group Ag $35.85 -7.47% $35.85 $35.85 400
KNBHF Knorr Bremse Ag $112.45 -0.49% $112.45 $112.45 100
NWPG Newport Gold Inc $0.00 28.57% $0.00 $0.00 471,900
RCHN Rouchon Industries Inc $0.74 -1.33% $0.75 $0.68 30,100
RDBBF Articore Group Ltd $0.18 -22.00% $0.18 $0.18 38,400
REOS Reostar Energy Corp $0.01 48.78% $0.01 $0.01 180,800
RSGOF Resouro Strategic Metals Inc $0.15 -9.45% $0.15 $0.15 5,000
SNYR Synergy Chc Corp $1.17 -4.10% $1.27 $1.13 16,800
SDURF Stroud Resources Ltd $0.08 N/A $0.08 $0.08 16,100
SRCAF Stria Lithium Inc $0.56 1.78% $0.56 $0.55 26,100
SWGNF Swatch Group Ag $41.05 -3.98% $41.05 $40.94 800
VFAWF Vanguard Funds Plc $166.75 1.43% $166.75 $166.75 600
ZVOI Zovio Inc $0.00 -97.37% $0.00 $0.00 1,000
VVWT Viva World Trade Inc $0.02 -23.08% $0.02 $0.02 37,300
VSST Voice Assist Inc $0.03 -0.38% $0.03 $0.02 286,100
AFCG Advanced Flower Capital Inc $2.71 8.40% $2.71 $2.58 206,400
HSCS Heartsciences Inc $2.47 -3.14% $2.69 $2.42 20,300
PRMY Primary Bk $29.00 2.18% $29.00 $29.00 100
CQRLF Conquest Resources Ltd $0.04 -16.30% $0.04 $0.04 12,800
CSDX CS Diagnostics Corp $0.14 0.71% $0.24 $0.14 510,900
MFBI Monroe Federal Bancorp Inc $11.60 N/A $11.60 $11.50 1,400
MLCG ML Capital Group Inc $0.00 N/A $0.00 $0.00 2,000
SIGY Sigyn Therapeutics Inc $0.03 -19.23% $0.05 $0.02 457,300
BATXF Battery X Metals Inc $1.33 -12.38% $1.33 $1.33 100
CHSN Chanson International Holding Cl A $2.66 3.10% $2.80 $2.53 24,500
CNWT Cistera Networks Inc $0.00 50.00% $0.00 $0.00 60,100
CWVWF Storm Expl Inc $0.14 -22.17% $0.14 $0.12 10,000