Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZENA Zenatech Inc $2.12 4.95% $2.17 $2.00 2,066,900
USB U.S. Bancorp $53.42 1.29% $53.84 $53.26 7,846,400
ZEO Zeo Energy Corp $0.90 8.12% $0.92 $0.83 84,700
ZEOX Zeo Scientifix Inc $2.30 3.79% $2.44 $2.07 22,100
ZEPP Zepp Health Corp ADR $11.18 8.23% $11.19 $10.10 55,100
ZETA Zeta Global Holdings Corp Cl A $16.58 3.37% $16.63 $15.88 4,892,200
USCB Uscb Financial Hldgs Inc $18.34 0.77% $18.40 $18.09 103,700
USCMF US Critical Metals Corp $0.16 1.42% $0.19 $0.15 220,700
ZEVY Lightning Emotors Inc $0.00 N/A $0.00 $0.00 500
USCUF US Copper Corp $0.13 1.22% $0.13 $0.12 138,900
ZFSVF Zurich Insurance Group Ltd $696.26 -2.28% $712.50 $696.01 100
USDP USD Partners LP $0.00 -25.93% $0.00 $0.00 43,800
ZG Zillow Grp Inc Cl A $37.86 -2.62% $39.20 $37.79 1,245,300
ZGN Ermenegildo Zegna N.V. $12.68 -0.24% $12.80 $12.40 976,400
USEA United Maritime Corp $2.30 0.88% $2.36 $2.25 19,700
ZH Zhihu Inc ADR $3.24 N/A $3.28 $3.13 120,100
ZHCLF Zenith Cap Corp $0.11 120.00% $0.11 $0.11 10,000
USEG U S Energy Corp $0.94 4.57% $0.94 $0.86 1,123,900
USFD US Foods Holding $83.96 -1.41% $86.29 $83.73 2,630,400
USGO U.S. Goldmining Inc $12.98 -1.59% $13.23 $12.95 75,900
USHAF Usha Res Ltd $0.04 0.69% $0.04 $0.04 1,900
ZIM Zim Integrated Shipping Services Ltd $25.68 -0.27% $25.98 $25.58 851,400
USIO Usio Inc $1.59 21.37% $1.65 $1.47 682,400
ZION Zions Bancorp $60.09 0.75% $60.46 $59.77 996,100
USLG US Lighting Group Inc $0.00 N/A $0.00 $0.00 4,000
USLM U S Lime & Mineral $107.53 -1.66% $110.72 $106.50 110,800
ZIP Ziprecruiter Inc Cl A $3.62 -7.89% $3.94 $3.51 956,800
USNA Usana Health Sciences Inc $17.96 1.99% $18.03 $17.25 161,100
USPH U.S. Physical Therapy $65.09 8.23% $65.78 $60.87 495,700
ZJK Zjk Industrial Co. Ltd $2.88 2.86% $2.90 $2.70 31,600
USREF Tactical Res Corp $5.32 4.93% $5.39 $5.05 6,100
USRM US Stem Cell $0.00 N/A $0.00 $0.00 500
ZJYL Jin Medical International Ltd $2.46 0.41% $2.55 $2.40 4,400
ZKBHF Zkb Gold ETF $1,370.00 -0.37% $1,370.00 $1,370.00 100
UTHR United Therapeutic $575.79 -0.65% $579.55 $568.72 373,600
ZKH Zkh Group Limited ADR $3.00 0.33% $3.04 $2.98 411,700
UTI Universal Technical Institute Inc $41.50 4.40% $41.53 $39.23 1,337,200
ZKIN Zk International Group Ltd $1.42 2.90% $1.52 $1.42 3,000
UTL Unitil Corp $51.04 1.14% $51.05 $50.34 91,000
UTMD Utah Medical Prod $63.70 -0.55% $65.40 $63.33 4,700
ZLAB Zai Lab Ltd ADR $20.33 -0.68% $20.50 $19.55 1,054,700
UTRX Unitronix Corp $0.02 N/A $0.02 $0.02 20,000
ZLDPF Zealand Pharma A/S $48.90 -9.44% $48.90 $48.90 100
UTSI Utstarcom Holdings C $2.83 3.53% $2.90 $2.80 4,800
UTZ Utz Brands Inc $7.09 2.01% $7.27 $6.97 2,868,100
UURAF Ucore Rare Metals Inc $3.90 -1.02% $4.00 $3.88 258,200
ZMDTF Zoomd Technologies Ltd $0.37 -1.74% $0.37 $0.36 49,100
ZNCXF Zincx Res Corp $0.06 -3.49% $0.06 $0.06 2,200
UUUU Energy Fuels Inc $19.50 -3.37% $20.22 $18.92 7,916,900
UVE Universal Insurance Holdings Inc $39.03 -0.33% $39.99 $38.92 133,900