| VRTS
|
Virtus Investment Partners |
$168.08 |
0.86%
|
$168.39 |
$166.30 |
104,100 |
| VRTX
|
Vertex Pharmaceutic |
$540.26 |
-2.14%
|
$548.98 |
$538.27 |
1,062,400 |
| VS
|
Versus Systems Inc |
$1.27 |
-4.80%
|
$1.33 |
$1.25 |
2,700 |
| VSAT
|
Viasat Inc |
$74.03 |
-3.44%
|
$76.42 |
$72.65 |
1,755,600 |
| VSBGF
|
Vsblty Groupe Technologies Corp |
$0.10 |
N/A
|
$0.10 |
$0.06 |
20,900 |
| VSEC
|
V S E Corp |
$214.51 |
-6.90%
|
$228.10 |
$213.89 |
325,600 |
| VSH
|
Vishay Intertechnology |
$31.83 |
-0.41%
|
$32.25 |
$31.10 |
3,162,600 |
| VSME
|
vs Media Holdings Limited Cl A |
$1.18 |
1.72%
|
$1.19 |
$1.16 |
15,300 |
| VSMR
|
Verify Smart Corp |
$0.03 |
N/A
|
$0.03 |
$0.01 |
50,500 |
| VST
|
Vistra Energy Corp |
$138.94 |
-2.63%
|
$143.50 |
$138.33 |
3,736,900 |
| VSTM
|
Verastem Inc |
$6.82 |
-6.51%
|
$7.43 |
$6.63 |
2,294,100 |
| VSTS
|
Vestis Corporation |
$12.82 |
-1.76%
|
$13.08 |
$12.66 |
838,800 |
| VTAK
|
Catheter Precision Inc |
$0.21 |
-1.36%
|
$0.21 |
$0.20 |
1,022,700 |
| VTECF
|
Vortex Energy Corp |
$0.30 |
-6.98%
|
$0.30 |
$0.28 |
4,200 |
| VTEX
|
Vtex Cl A |
$3.68 |
1.38%
|
$3.71 |
$3.60 |
512,500 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.24 |
-1.23%
|
$0.25 |
$0.23 |
705,600 |
| VTKLY
|
Vtech Holdings ADR |
$6.61 |
0.18%
|
$6.99 |
$6.61 |
300 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$34.50 |
1.65%
|
$34.60 |
$33.83 |
117,600 |
| VTMXF
|
Vital Metals Ltd |
$0.08 |
5.26%
|
$0.08 |
$0.08 |
13,200 |
| VTOL
|
Bristow Group Inc |
$45.94 |
-1.65%
|
$47.05 |
$45.87 |
204,300 |
| VTR
|
Ventas Inc |
$92.68 |
0.90%
|
$93.68 |
$91.75 |
2,090,700 |
| VTRS
|
Viatris Inc |
$16.12 |
-0.77%
|
$16.26 |
$16.04 |
5,329,400 |
| VTS
|
Vitesse Energy Inc |
$17.16 |
2.02%
|
$17.44 |
$16.95 |
579,100 |
| VTSI
|
Virtra Systems Inc |
$3.09 |
-0.32%
|
$3.15 |
$3.08 |
60,900 |
| VTVT
|
Vtv Theraptcs Cl A |
$33.08 |
0.56%
|
$33.54 |
$31.84 |
62,700 |
| VULMF
|
Vulcan Minerals Inc |
$0.32 |
N/A
|
$0.32 |
$0.32 |
500 |
| VULNF
|
Vulcan Energy Resources Ltd |
$2.10 |
N/A
|
$2.10 |
$2.10 |
400 |
| VUZI
|
Vuzix Corp |
$2.99 |
-0.66%
|
$3.15 |
$2.89 |
1,076,800 |
| VVCVF
|
Vvc Exploration Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
83,000 |
| VVIVF
|
Replenish Nutrients Hldg Corp |
$0.19 |
14.09%
|
$0.19 |
$0.17 |
143,100 |
| VVOS
|
Vivos Therapeutics Inc |
$0.28 |
1.23%
|
$0.28 |
$0.27 |
489,000 |
| VVV
|
Valvoline Inc |
$33.81 |
-0.85%
|
$34.62 |
$33.33 |
2,208,300 |
| VVVNF
|
Vivendi Se |
$2.11 |
7.40%
|
$2.11 |
$2.11 |
300 |
| VVX
|
V2X Inc |
$79.01 |
-4.24%
|
$82.58 |
$78.54 |
423,800 |
| VWAGY
|
Volkswagen Ag ADR |
$8.81 |
N/A
|
$8.82 |
$8.75 |
214,200 |
| VWFB
|
Vwf Bancorp Inc |
$14.00 |
-7.89%
|
$14.65 |
$12.88 |
700 |
| VWSYF
|
Vestas Wind Systems A/S |
$32.32 |
0.69%
|
$33.07 |
$32.32 |
1,100 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
38,631,699 |
| VYCO
|
Vycor Medical Inc |
$0.07 |
36.00%
|
$0.07 |
$0.04 |
12,000 |
| VYGR
|
Voyager Therapeut |
$3.32 |
-2.64%
|
$3.40 |
$3.20 |
716,900 |
| VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| VYST
|
Vystar Corp |
$0.12 |
15.23%
|
$0.14 |
$0.10 |
64,100 |
| VYX
|
NCR Voyix Corporation |
$7.65 |
0.13%
|
$7.73 |
$7.51 |
2,316,300 |
| VYYRF
|
Voyageur Pharmaceuticals Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
100,000 |
| VZLA
|
Vizsla Silver Corp |
$3.87 |
-0.51%
|
$3.98 |
$3.82 |
5,053,600 |
| W
|
Wayfair Inc |
$103.31 |
-4.17%
|
$107.83 |
$101.83 |
2,315,400 |
| WAB
|
Wabtec Corp |
$292.31 |
0.03%
|
$297.65 |
$289.69 |
767,000 |
| WABC
|
Westamerica Bancorp |
$58.35 |
0.43%
|
$58.43 |
$57.29 |
99,800 |
| WAFD
|
Wafd Inc |
$36.65 |
-0.19%
|
$36.85 |
$36.40 |
369,600 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.48 |
4.23%
|
$1.53 |
$1.43 |
55,300 |