| ZENA
|
Zenatech Inc |
$2.12 |
4.95%
|
$2.17 |
$2.00 |
2,066,900 |
| USB
|
U.S. Bancorp |
$53.42 |
1.29%
|
$53.84 |
$53.26 |
7,846,400 |
| ZEO
|
Zeo Energy Corp |
$0.90 |
8.12%
|
$0.92 |
$0.83 |
84,700 |
| ZEOX
|
Zeo Scientifix Inc |
$2.30 |
3.79%
|
$2.44 |
$2.07 |
22,100 |
| ZEPP
|
Zepp Health Corp ADR |
$11.18 |
8.23%
|
$11.19 |
$10.10 |
55,100 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$16.58 |
3.37%
|
$16.63 |
$15.88 |
4,892,200 |
| USCB
|
Uscb Financial Hldgs Inc |
$18.34 |
0.77%
|
$18.40 |
$18.09 |
103,700 |
| USCMF
|
US Critical Metals Corp |
$0.16 |
1.42%
|
$0.19 |
$0.15 |
220,700 |
| ZEVY
|
Lightning Emotors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| USCUF
|
US Copper Corp |
$0.13 |
1.22%
|
$0.13 |
$0.12 |
138,900 |
| ZFSVF
|
Zurich Insurance Group Ltd |
$696.26 |
-2.28%
|
$712.50 |
$696.01 |
100 |
| USDP
|
USD Partners LP |
$0.00 |
-25.93%
|
$0.00 |
$0.00 |
43,800 |
| ZG
|
Zillow Grp Inc Cl A |
$37.86 |
-2.62%
|
$39.20 |
$37.79 |
1,245,300 |
| ZGN
|
Ermenegildo Zegna N.V. |
$12.68 |
-0.24%
|
$12.80 |
$12.40 |
976,400 |
| USEA
|
United Maritime Corp |
$2.30 |
0.88%
|
$2.36 |
$2.25 |
19,700 |
| ZH
|
Zhihu Inc ADR |
$3.24 |
N/A
|
$3.28 |
$3.13 |
120,100 |
| ZHCLF
|
Zenith Cap Corp |
$0.11 |
120.00%
|
$0.11 |
$0.11 |
10,000 |
| USEG
|
U S Energy Corp |
$0.94 |
4.57%
|
$0.94 |
$0.86 |
1,123,900 |
| USFD
|
US Foods Holding |
$83.96 |
-1.41%
|
$86.29 |
$83.73 |
2,630,400 |
| USGO
|
U.S. Goldmining Inc |
$12.98 |
-1.59%
|
$13.23 |
$12.95 |
75,900 |
| USHAF
|
Usha Res Ltd |
$0.04 |
0.69%
|
$0.04 |
$0.04 |
1,900 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$25.68 |
-0.27%
|
$25.98 |
$25.58 |
851,400 |
| USIO
|
Usio Inc |
$1.59 |
21.37%
|
$1.65 |
$1.47 |
682,400 |
| ZION
|
Zions Bancorp |
$60.09 |
0.75%
|
$60.46 |
$59.77 |
996,100 |
| USLG
|
US Lighting Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| USLM
|
U S Lime & Mineral |
$107.53 |
-1.66%
|
$110.72 |
$106.50 |
110,800 |
| ZIP
|
Ziprecruiter Inc Cl A |
$3.62 |
-7.89%
|
$3.94 |
$3.51 |
956,800 |
| USNA
|
Usana Health Sciences Inc |
$17.96 |
1.99%
|
$18.03 |
$17.25 |
161,100 |
| USPH
|
U.S. Physical Therapy |
$65.09 |
8.23%
|
$65.78 |
$60.87 |
495,700 |
| ZJK
|
Zjk Industrial Co. Ltd |
$2.88 |
2.86%
|
$2.90 |
$2.70 |
31,600 |
| USREF
|
Tactical Res Corp |
$5.32 |
4.93%
|
$5.39 |
$5.05 |
6,100 |
| USRM
|
US Stem Cell |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ZJYL
|
Jin Medical International Ltd |
$2.46 |
0.41%
|
$2.55 |
$2.40 |
4,400 |
| ZKBHF
|
Zkb Gold ETF |
$1,370.00 |
-0.37%
|
$1,370.00 |
$1,370.00 |
100 |
| UTHR
|
United Therapeutic |
$575.79 |
-0.65%
|
$579.55 |
$568.72 |
373,600 |
| ZKH
|
Zkh Group Limited ADR |
$3.00 |
0.33%
|
$3.04 |
$2.98 |
411,700 |
| UTI
|
Universal Technical Institute Inc |
$41.50 |
4.40%
|
$41.53 |
$39.23 |
1,337,200 |
| ZKIN
|
Zk International Group Ltd |
$1.42 |
2.90%
|
$1.52 |
$1.42 |
3,000 |
| UTL
|
Unitil Corp |
$51.04 |
1.14%
|
$51.05 |
$50.34 |
91,000 |
| UTMD
|
Utah Medical Prod |
$63.70 |
-0.55%
|
$65.40 |
$63.33 |
4,700 |
| ZLAB
|
Zai Lab Ltd ADR |
$20.33 |
-0.68%
|
$20.50 |
$19.55 |
1,054,700 |
| UTRX
|
Unitronix Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
20,000 |
| ZLDPF
|
Zealand Pharma A/S |
$48.90 |
-9.44%
|
$48.90 |
$48.90 |
100 |
| UTSI
|
Utstarcom Holdings C |
$2.83 |
3.53%
|
$2.90 |
$2.80 |
4,800 |
| UTZ
|
Utz Brands Inc |
$7.09 |
2.01%
|
$7.27 |
$6.97 |
2,868,100 |
| UURAF
|
Ucore Rare Metals Inc |
$3.90 |
-1.02%
|
$4.00 |
$3.88 |
258,200 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.37 |
-1.74%
|
$0.37 |
$0.36 |
49,100 |
| ZNCXF
|
Zincx Res Corp |
$0.06 |
-3.49%
|
$0.06 |
$0.06 |
2,200 |
| UUUU
|
Energy Fuels Inc |
$19.50 |
-3.37%
|
$20.22 |
$18.92 |
7,916,900 |
| UVE
|
Universal Insurance Holdings Inc |
$39.03 |
-0.33%
|
$39.99 |
$38.92 |
133,900 |