| ROLR
|
High Roller Technologies Inc |
$3.84 |
-1.54%
|
$3.99 |
$3.80 |
43,000 |
| SMGKF
|
Smiths Group Plc |
$28.35 |
-14.84%
|
$28.35 |
$28.35 |
100 |
| SENGF
|
Sinopec Engr Group CO Ltd |
$0.80 |
-6.64%
|
$0.80 |
$0.80 |
200 |
| UMCN
|
Umc Inc |
$0.05 |
66.33%
|
$0.05 |
$0.05 |
26,000 |
| VGPBF
|
Vgp Sa |
$100.06 |
-5.29%
|
$100.06 |
$100.06 |
100 |
| WDPSF
|
Warehouses DE Pauw NV |
$26.36 |
1.69%
|
$26.36 |
$26.36 |
200 |
| BPAIF
|
Brandpilot Ai Inc |
$0.01 |
-29.91%
|
$0.01 |
$0.01 |
10,000 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.54 |
0.24%
|
$0.55 |
$0.50 |
5,800 |
| CTGL
|
Citrine Global Corp |
$0.08 |
31.85%
|
$0.08 |
$0.07 |
79,100 |
| DRTGF
|
Jet2 Plc |
$14.43 |
-0.48%
|
$14.43 |
$14.43 |
85,700 |
| DWAY
|
Driveitaway Holdings Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
200 |
| EFRGF
|
Pasofino Gold Ltd |
$0.63 |
-2.59%
|
$0.63 |
$0.63 |
12,900 |
| FRHYF
|
Frontier Energy Limited |
$0.19 |
38.90%
|
$0.19 |
$0.19 |
20,000 |
| HPMCF
|
Africa Energy Corp |
$0.18 |
-24.50%
|
$0.18 |
$0.18 |
4,000 |
| HZNOF
|
Dexterra Group Inc |
$8.66 |
N/A
|
$8.66 |
$8.66 |
200 |
| LBGJ
|
Li Bang International Corporation Inc |
$0.03 |
-14.14%
|
$0.03 |
$0.02 |
139,503,594 |
| IMATF
|
Ishares V Plc |
$10.60 |
0.80%
|
$10.60 |
$10.60 |
200 |
| INGM
|
Ingram Micro Holding Corp |
$21.93 |
-0.90%
|
$22.39 |
$21.85 |
1,752,000 |
| LNZNF
|
Lenzing Ag |
$24.33 |
-9.91%
|
$24.33 |
$24.33 |
100 |
| IRD
|
Opus Genetics Inc |
$4.59 |
4.56%
|
$4.64 |
$4.32 |
625,600 |
| IUSZF
|
Ishares IV Plc |
$12.00 |
-0.44%
|
$12.00 |
$12.00 |
3,300 |
| IVSPF
|
Ishares V Plc |
$13.89 |
-0.91%
|
$13.89 |
$13.89 |
200 |
| IWTNF
|
Iwatani Corp |
$12.46 |
-9.29%
|
$12.46 |
$10.51 |
400 |
| MDCKF
|
Chapters Group Ag |
$35.85 |
-7.47%
|
$35.85 |
$35.85 |
400 |
| KNBHF
|
Knorr Bremse Ag |
$112.45 |
-0.49%
|
$112.45 |
$112.45 |
100 |
| NWPG
|
Newport Gold Inc |
$0.00 |
28.57%
|
$0.00 |
$0.00 |
471,900 |
| RCHN
|
Rouchon Industries Inc |
$0.74 |
-1.33%
|
$0.75 |
$0.68 |
30,100 |
| RDBBF
|
Articore Group Ltd |
$0.18 |
-22.00%
|
$0.18 |
$0.18 |
38,400 |
| REOS
|
Reostar Energy Corp |
$0.01 |
48.78%
|
$0.01 |
$0.01 |
180,800 |
| RSGOF
|
Resouro Strategic Metals Inc |
$0.15 |
-9.45%
|
$0.15 |
$0.15 |
5,000 |
| SNYR
|
Synergy Chc Corp |
$1.17 |
-4.10%
|
$1.27 |
$1.13 |
16,800 |
| SDURF
|
Stroud Resources Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
16,100 |
| SRCAF
|
Stria Lithium Inc |
$0.56 |
1.78%
|
$0.56 |
$0.55 |
26,100 |
| SWGNF
|
Swatch Group Ag |
$41.05 |
-3.98%
|
$41.05 |
$40.94 |
800 |
| VFAWF
|
Vanguard Funds Plc |
$166.75 |
1.43%
|
$166.75 |
$166.75 |
600 |
| ZVOI
|
Zovio Inc |
$0.00 |
-97.37%
|
$0.00 |
$0.00 |
1,000 |
| VVWT
|
Viva World Trade Inc |
$0.02 |
-23.08%
|
$0.02 |
$0.02 |
37,300 |
| VSST
|
Voice Assist Inc |
$0.03 |
-0.38%
|
$0.03 |
$0.02 |
286,100 |
| AFCG
|
Advanced Flower Capital Inc |
$2.71 |
8.40%
|
$2.71 |
$2.58 |
206,400 |
| HSCS
|
Heartsciences Inc |
$2.47 |
-3.14%
|
$2.69 |
$2.42 |
20,300 |
| PRMY
|
Primary Bk |
$29.00 |
2.18%
|
$29.00 |
$29.00 |
100 |
| CQRLF
|
Conquest Resources Ltd |
$0.04 |
-16.30%
|
$0.04 |
$0.04 |
12,800 |
| CSDX
|
CS Diagnostics Corp |
$0.14 |
0.71%
|
$0.24 |
$0.14 |
510,900 |
| MFBI
|
Monroe Federal Bancorp Inc |
$11.60 |
N/A
|
$11.60 |
$11.50 |
1,400 |
| MLCG
|
ML Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| SIGY
|
Sigyn Therapeutics Inc |
$0.03 |
-19.23%
|
$0.05 |
$0.02 |
457,300 |
| BATXF
|
Battery X Metals Inc |
$1.33 |
-12.38%
|
$1.33 |
$1.33 |
100 |
| CHSN
|
Chanson International Holding Cl A |
$2.66 |
3.10%
|
$2.80 |
$2.53 |
24,500 |
| CNWT
|
Cistera Networks Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
60,100 |
| CWVWF
|
Storm Expl Inc |
$0.14 |
-22.17%
|
$0.14 |
$0.12 |
10,000 |