| QIPT
|
Quipt Home Medical Corp |
$3.57 |
0.14%
|
$3.58 |
$3.56 |
509,200 |
| QLYS
|
Qualys Inc |
$127.81 |
-1.06%
|
$133.33 |
$127.01 |
827,600 |
| QMCI
|
Quotemedia Inc |
$0.14 |
0.07%
|
$0.14 |
$0.14 |
9,700 |
| QMCO
|
Quantum Corp |
$4.96 |
-14.63%
|
$5.80 |
$4.89 |
785,300 |
| QMCQF
|
Qmc Quantum Minerals Corp |
$0.05 |
16.50%
|
$0.05 |
$0.04 |
11,000 |
| QNBC
|
Qnb Corp |
$37.79 |
0.01%
|
$38.00 |
$37.76 |
1,300 |
| QNCCF
|
Quantum Emotion Corp |
$2.88 |
-16.76%
|
$3.44 |
$2.82 |
951,000 |
| QNCX
|
Quince Therapeutics Inc |
$0.15 |
-8.06%
|
$0.16 |
$0.14 |
3,999,500 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$7.82 |
6.11%
|
$7.98 |
$7.24 |
26,400 |
| QNST
|
Quinstreet Inc |
$11.06 |
-4.08%
|
$11.80 |
$11.03 |
1,706,200 |
| QNTM
|
Quantum Biopharma Ltd |
$3.92 |
-2.00%
|
$4.15 |
$3.75 |
80,600 |
| QNTO
|
Quaint Oak Bancorp Inc |
$13.00 |
2.04%
|
$13.00 |
$12.74 |
3,000 |
| QNTQY
|
Qinetiq Group Plc. |
$25.85 |
-2.50%
|
$25.90 |
$25.85 |
3,300 |
| QPRC
|
Quest Patent Research Corp |
$0.13 |
-47.50%
|
$0.13 |
$0.13 |
100 |
| QQREF
|
Quebec Rare Earth Elements Corp |
$0.10 |
-21.38%
|
$0.10 |
$0.10 |
9,500 |
| QRHC
|
Quest Resource |
$2.01 |
-3.37%
|
$2.14 |
$1.97 |
22,100 |
| QRVO
|
Qorvo Inc |
$82.72 |
2.19%
|
$83.27 |
$79.80 |
2,057,800 |
| QS
|
Quantumscape Corp |
$7.76 |
-8.60%
|
$8.36 |
$7.72 |
18,726,600 |
| QSEP
|
Qs Energy Inc |
$0.10 |
-3.55%
|
$0.10 |
$0.09 |
376,200 |
| QSI
|
Quantum-Si Inc |
$0.93 |
-9.71%
|
$1.04 |
$0.92 |
8,153,800 |
| QSR
|
Restaurant Brands International |
$70.34 |
1.52%
|
$70.94 |
$69.73 |
2,841,100 |
| QTEYF
|
Questerre Energy Corp |
$0.19 |
-7.96%
|
$0.19 |
$0.19 |
5,000 |
| QTIWW
|
Qt Imaging Holdings Inc |
$0.17 |
N/A
|
$0.17 |
$0.14 |
42,100 |
| QTRHF
|
Quarterhill Inc |
$0.69 |
-0.72%
|
$0.69 |
$0.68 |
193,500 |
| QTRX
|
Quanterix Corp |
$5.88 |
-6.96%
|
$6.41 |
$5.85 |
676,100 |
| QTTB
|
Q32 Bio Inc |
$3.87 |
-3.73%
|
$4.10 |
$3.77 |
197,400 |
| QTTOY
|
Qutoutiao Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| QTWO
|
Q2 Holdings Inc |
$55.17 |
-4.19%
|
$58.79 |
$54.80 |
714,300 |
| QUAD
|
Quad Graphics Inc |
$6.18 |
0.49%
|
$6.24 |
$6.08 |
113,400 |
| QUAN
|
Quantum International Corp |
$0.04 |
-8.54%
|
$0.04 |
$0.04 |
34,400 |
| QUBT
|
Quantum Computing Inc |
$7.81 |
-14.46%
|
$8.89 |
$7.70 |
19,102,900 |
| QUCT
|
Queen City Investments Inc |
$2,072.00 |
0.05%
|
$2,072.00 |
$2,072.00 |
100 |
| QUEXF
|
Q2 Metals Corp |
$1.47 |
-3.23%
|
$1.47 |
$1.44 |
63,200 |
| QUIK
|
Quicklogic Corp |
$6.49 |
-2.84%
|
$6.76 |
$6.38 |
74,700 |
| QURE
|
Uniqure N.V. |
$24.52 |
-7.99%
|
$27.17 |
$24.36 |
1,643,300 |
| QXO
|
Qxo Inc |
$21.04 |
-9.04%
|
$23.07 |
$20.91 |
8,530,700 |
| QYBX
|
Qian Yuan Baixing Inc |
$0.01 |
-1.16%
|
$0.01 |
$0.01 |
10,000 |
| QYOUF
|
Qyou Media Inc |
$0.27 |
-3.59%
|
$0.27 |
$0.27 |
1,000 |
| QZMRF
|
Quartz Mountain Resources Ltd |
$0.62 |
-8.78%
|
$0.69 |
$0.62 |
92,600 |
| R
|
Ryder System |
$214.30 |
0.60%
|
$214.81 |
$207.70 |
278,300 |
| RAASY
|
Cloopen Group Holding Ltd ADR |
$2.10 |
N/A
|
$2.10 |
$2.10 |
1,400 |
| RACE
|
Ferrari N.V. |
$334.76 |
-1.35%
|
$337.87 |
$331.95 |
452,200 |
| RADLY
|
Raia Drogasil S.A. ADR |
$5.04 |
0.84%
|
$5.14 |
$4.99 |
23,100 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.05 |
13.69%
|
$0.05 |
$0.05 |
2,000 |
| RAIFY
|
Raiffeisen Bank International Ag |
$12.19 |
-5.42%
|
$12.60 |
$12.11 |
17,000 |
| RAIL
|
Freightcar America |
$11.59 |
-3.98%
|
$12.07 |
$11.41 |
122,500 |
| RAMP
|
Liveramp Holdings Inc |
$22.42 |
-1.71%
|
$23.53 |
$22.26 |
926,200 |
| RAMPF
|
Polaris Renewable Energy Inc |
$8.93 |
0.02%
|
$8.93 |
$8.93 |
700 |
| RAND
|
Rand Capital Corp |
$10.30 |
-2.69%
|
$10.88 |
$10.05 |
18,100 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$1.10 |
-7.56%
|
$1.18 |
$1.07 |
1,835,100 |