| ECHQF
|
Echoiq Ltd |
$1.26 |
-19.49%
|
$1.27 |
$1.26 |
800 |
| LUXE
|
Luxexperience B.V. ADR |
$8.03 |
3.21%
|
$8.09 |
$7.70 |
134,300 |
| DFDV
|
DeFi Development Corp |
$3.30 |
3.12%
|
$3.73 |
$3.25 |
1,427,500 |
| ISOU
|
Isoenergy Ltd |
$10.04 |
2.97%
|
$10.72 |
$9.80 |
56,500 |
| POWW
|
Outdoor Holding Company |
$2.37 |
2.60%
|
$2.40 |
$2.31 |
631,600 |
| ABNAF
|
Aben Gold Corp |
$0.15 |
-29.79%
|
$0.15 |
$0.15 |
10,100 |
| BERLF
|
Rockland Resources Ltd |
$0.10 |
1.87%
|
$0.10 |
$0.10 |
47,500 |
| HTO
|
H2O America |
$62.42 |
2.77%
|
$62.67 |
$61.12 |
526,300 |
| TGEN
|
Tecogen Inc |
$4.52 |
-8.32%
|
$5.14 |
$4.36 |
452,200 |
| MRIVF
|
Moon River Moly Ltd |
$0.56 |
-5.07%
|
$0.56 |
$0.56 |
5,000 |
| STRZ
|
Starz Entertainment Corp |
$28.99 |
-4.04%
|
$32.00 |
$28.85 |
160,300 |
| KPCUF
|
Kasikornbank Public Co. Ltd |
$6.55 |
N/A
|
$6.55 |
$6.55 |
100 |
| CNTM
|
Connectm Technology Solutions Inc |
$8.70 |
N/A
|
$8.70 |
$8.03 |
2,200 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.16 |
-8.33%
|
$0.19 |
$0.16 |
1,900 |
| AII
|
American Integrity Insurance Group Inc |
$19.27 |
1.26%
|
$19.46 |
$18.90 |
88,700 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$0.90 |
1.68%
|
$0.95 |
$0.86 |
188,900 |
| B
|
Barrick Mining Corp |
$38.21 |
4.83%
|
$38.28 |
$37.53 |
10,000,500 |
| BMXXY
|
Biomerieux S A |
$8.10 |
2.02%
|
$8.10 |
$7.80 |
900 |
| ISHXF
|
Ishares Core Canadian Government Bond Index |
$13.59 |
N/A
|
$13.59 |
$13.59 |
500 |
| DEFT
|
DeFi Technologies Inc |
$0.53 |
3.80%
|
$0.56 |
$0.51 |
1,653,000 |
| ISBA
|
Isabella Bank Corp |
$40.99 |
0.63%
|
$41.67 |
$40.50 |
26,100 |
| OR
|
OR Royalties Inc |
$31.44 |
0.13%
|
$32.41 |
$30.26 |
2,812,100 |
| PTOAF
|
Cavvy Energy Ltd |
$1.08 |
1.69%
|
$1.09 |
$1.08 |
2,100 |
| OMSE
|
Oms Energy Technologies Inc |
$3.88 |
-0.51%
|
$4.05 |
$3.88 |
25,100 |
| SGCFF
|
Sagicor Finl CO Ltd |
$6.00 |
N/A
|
$6.00 |
$6.00 |
1,600 |
| ULVAF
|
Ulvac Inc |
$62.00 |
19.32%
|
$62.00 |
$62.00 |
100 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$2.99 |
5.28%
|
$3.04 |
$2.82 |
11,699,900 |
| KWM
|
K Wave Media Ltd |
$0.15 |
2.18%
|
$0.16 |
$0.15 |
476,900 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$3.52 |
-6.26%
|
$3.60 |
$3.52 |
1,600 |
| PHOE
|
Phoenix Asia Holdings Limited |
$17.80 |
1.37%
|
$17.80 |
$17.14 |
8,100 |
| WSBK
|
Winchester Bancorp Inc |
$13.18 |
0.63%
|
$13.18 |
$13.02 |
2,700 |
| YB
|
Yuanbao Inc ADR |
$15.02 |
-8.30%
|
$16.00 |
$14.83 |
60,800 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$0.14 |
24.13%
|
$0.21 |
$0.12 |
525,180,750 |
| ARAI
|
Arrive Ai Inc |
$0.40 |
-3.92%
|
$0.43 |
$0.39 |
260,800 |
| IQST
|
Iqstel Inc |
$1.10 |
1.85%
|
$1.13 |
$1.07 |
572,300 |
| EVAX
|
Evaxion A/S ADR |
$3.41 |
6.56%
|
$3.49 |
$3.27 |
20,700 |
| GRFXY
|
Graphex Group Ltd |
$0.01 |
11,000.00%
|
$0.01 |
$0.01 |
400 |
| MKSI
|
Mks Inc |
$365.56 |
-11.07%
|
$408.92 |
$355.08 |
2,168,100 |
| TRDTF
|
Trident Resources Corp |
$2.92 |
1.18%
|
$2.95 |
$2.92 |
8,300 |
| EDZR
|
E-Direct Inc |
$0.90 |
462.50%
|
$0.90 |
$0.75 |
1,400 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$18.18 |
-0.16%
|
$18.77 |
$17.66 |
95,700 |
| GIBO
|
Gibo Holdings Limited Cl A |
$24.31 |
-13.18%
|
$29.69 |
$23.31 |
15,200 |
| CUPIF
|
Cupani Metals Corp |
$0.07 |
-12.28%
|
$0.07 |
$0.07 |
16,000 |
| OFAL
|
Ofa Group |
$0.19 |
-2.49%
|
$0.20 |
$0.19 |
305,300 |
| FTRK
|
Fast Track Group |
$0.42 |
-2.35%
|
$0.43 |
$0.37 |
40,100 |
| EKIVY
|
Enka Insaat Ve Sanayi As |
$8.43 |
8.99%
|
$8.43 |
$8.04 |
400 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.38 |
0.10%
|
$10.39 |
$10.38 |
7,600 |
| VASO
|
Vaso Corp |
$0.19 |
0.05%
|
$0.19 |
$0.18 |
7,800 |
| ODYY
|
Odyssey Health Inc |
$0.01 |
-6.25%
|
$0.01 |
$0.00 |
383,000 |
| SURMF
|
Surface Metals Inc |
$0.12 |
-8.89%
|
$0.13 |
$0.12 |
18,700 |