| VUZI
|
Vuzix Corp |
$2.41 |
6.64%
|
$2.49 |
$2.32 |
1,315,200 |
| VVOS
|
Vivos Therapeutics Inc |
$1.18 |
-3.28%
|
$1.26 |
$1.18 |
44,100 |
| VVV
|
Valvoline Inc |
$33.69 |
2.90%
|
$34.73 |
$33.66 |
2,593,700 |
| VVVNF
|
Vivendi Se |
$1.97 |
-9.84%
|
$1.97 |
$1.97 |
15,700 |
| VVX
|
V2X Inc |
$68.83 |
1.15%
|
$70.43 |
$67.94 |
658,600 |
| VWAGY
|
Volkswagen Ag ADR |
$10.22 |
2.82%
|
$10.35 |
$10.14 |
308,100 |
| VWFB
|
Vwf Bancorp Inc |
$14.70 |
N/A
|
$14.70 |
$14.70 |
6,000 |
| VWSYF
|
Vestas Wind Systems A/S |
$24.33 |
2.98%
|
$25.03 |
$23.74 |
3,500 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,523,500 |
| VYCO
|
Vycor Medical Inc |
$0.07 |
-29.62%
|
$0.07 |
$0.07 |
3,900 |
| VYGR
|
Voyager Therapeut |
$3.88 |
0.91%
|
$4.02 |
$3.81 |
612,000 |
| VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,700 |
| VYNE
|
Vyne Therapeutics Inc |
$0.61 |
-3.17%
|
$0.62 |
$0.61 |
88,200 |
| VYST
|
Vystar Corp |
$0.07 |
-0.61%
|
$0.07 |
$0.06 |
58,400 |
| VYX
|
NCR Voyix Corporation |
$6.58 |
1.23%
|
$6.76 |
$6.43 |
2,309,900 |
| VYYRF
|
Voyageur Pharmaceuticals Ltd |
$0.11 |
N/A
|
$0.11 |
$0.11 |
5,000 |
| VZ
|
Verizon Communications Inc |
$50.58 |
1.20%
|
$50.75 |
$49.62 |
26,390,300 |
| VZLA
|
Vizsla Silver Corp |
$3.10 |
3.33%
|
$3.20 |
$2.99 |
10,524,700 |
| W
|
Wayfair Inc |
$76.56 |
5.82%
|
$79.00 |
$74.16 |
3,975,400 |
| WAB
|
Wabtec Corp |
$241.68 |
2.38%
|
$245.45 |
$240.54 |
761,200 |
| WABC
|
Westamerica Bancorp |
$50.60 |
2.00%
|
$51.29 |
$50.10 |
310,300 |
| WAFD
|
Wafd Inc |
$31.66 |
1.87%
|
$32.31 |
$31.41 |
728,900 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.60 |
2.56%
|
$1.60 |
$1.60 |
700 |
| WAL
|
Western Alliance Bancorp |
$69.14 |
3.13%
|
$69.98 |
$66.25 |
2,896,800 |
| WALD
|
Waldencast Plc |
$1.22 |
2.95%
|
$1.25 |
$1.17 |
102,600 |
| WASH
|
Washington TR Bncorp |
$32.91 |
2.43%
|
$33.43 |
$32.36 |
197,100 |
| WAT
|
Waters Corp |
$301.81 |
0.94%
|
$307.00 |
$299.37 |
963,000 |
| WATT
|
Energous Corp |
$18.82 |
4.32%
|
$19.50 |
$17.00 |
857,600 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$6.71 |
6.34%
|
$7.00 |
$6.38 |
12,300 |
| WAY
|
Waystar Holding Corp |
$24.62 |
2.29%
|
$25.17 |
$24.06 |
1,562,000 |
| WB
|
Weibo Corp ADR |
$8.76 |
1.15%
|
$8.80 |
$8.50 |
2,829,400 |
| WBD
|
Discovery Inc Series A |
$27.40 |
-0.07%
|
$27.74 |
$27.36 |
29,999,801 |
| WBS
|
Webster Financial Corp |
$69.34 |
2.27%
|
$69.88 |
$68.91 |
2,574,800 |
| WBTN
|
Webtoon Entertainment Inc |
$8.72 |
1.63%
|
$8.92 |
$8.62 |
280,100 |
| WBTNF
|
Weebit Nano Ltd |
$3.40 |
-2.30%
|
$3.53 |
$3.00 |
15,100 |
| WBUY
|
Webuy Global Ltd |
$0.96 |
-0.09%
|
$0.96 |
$0.87 |
30,900 |
| WBX
|
Wallbox N.V. Cl A |
$2.59 |
0.78%
|
$2.59 |
$2.52 |
11,500 |
| WCC
|
Wesco International |
$264.92 |
5.96%
|
$269.59 |
$257.42 |
596,600 |
| WCFB
|
Wcf Bancorp Inc |
$6.33 |
4.98%
|
$6.37 |
$6.09 |
800 |
| WCN
|
Waste Connections Inc |
$162.30 |
-0.18%
|
$164.30 |
$162.25 |
1,365,300 |
| WCT
|
Wellchange Holdings Company Limited |
$2.98 |
2.52%
|
$2.98 |
$2.39 |
4,600 |
| WD
|
Walker & Dunlop |
$44.50 |
1.55%
|
$45.84 |
$44.19 |
425,200 |
| WDAY
|
Workday Inc |
$137.06 |
0.81%
|
$138.09 |
$134.16 |
4,494,100 |
| WDC
|
Western Digital Corp |
$294.79 |
0.58%
|
$316.93 |
$283.16 |
8,986,899 |
| WDFC
|
W D 40 Company |
$215.67 |
0.86%
|
$217.98 |
$213.66 |
106,000 |
| WDGNF
|
Widgie Nickel Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| WDH
|
Waterdrop Inc ADR |
$1.64 |
0.61%
|
$1.66 |
$1.61 |
108,800 |
| WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,328,400 |
| WDRP
|
Wanderport Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
20,500 |
| WDS
|
Woodside Energy Group Ltd |
$23.74 |
-1.66%
|
$23.96 |
$22.90 |
1,636,100 |