Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VUZI Vuzix Corp $2.41 6.64% $2.49 $2.32 1,315,200
VVOS Vivos Therapeutics Inc $1.18 -3.28% $1.26 $1.18 44,100
VVV Valvoline Inc $33.69 2.90% $34.73 $33.66 2,593,700
VVVNF Vivendi Se $1.97 -9.84% $1.97 $1.97 15,700
VVX V2X Inc $68.83 1.15% $70.43 $67.94 658,600
VWAGY Volkswagen Ag ADR $10.22 2.82% $10.35 $10.14 308,100
VWFB Vwf Bancorp Inc $14.70 N/A $14.70 $14.70 6,000
VWSYF Vestas Wind Systems A/S $24.33 2.98% $25.03 $23.74 3,500
VXIT Virexit Technologies Inc $0.00 N/A $0.00 $0.00 7,523,500
VYCO Vycor Medical Inc $0.07 -29.62% $0.07 $0.07 3,900
VYGR Voyager Therapeut $3.88 0.91% $4.02 $3.81 612,000
VYGVQ Voyager Digital Cda Ltd $0.00 N/A $0.00 $0.00 8,700
VYNE Vyne Therapeutics Inc $0.61 -3.17% $0.62 $0.61 88,200
VYST Vystar Corp $0.07 -0.61% $0.07 $0.06 58,400
VYX NCR Voyix Corporation $6.58 1.23% $6.76 $6.43 2,309,900
VYYRF Voyageur Pharmaceuticals Ltd $0.11 N/A $0.11 $0.11 5,000
VZ Verizon Communications Inc $50.58 1.20% $50.75 $49.62 26,390,300
VZLA Vizsla Silver Corp $3.10 3.33% $3.20 $2.99 10,524,700
W Wayfair Inc $76.56 5.82% $79.00 $74.16 3,975,400
WAB Wabtec Corp $241.68 2.38% $245.45 $240.54 761,200
WABC Westamerica Bancorp $50.60 2.00% $51.29 $50.10 310,300
WAFD Wafd Inc $31.66 1.87% $32.31 $31.41 728,900
WAFU Wah Fu Education Group Ltd $1.60 2.56% $1.60 $1.60 700
WAL Western Alliance Bancorp $69.14 3.13% $69.98 $66.25 2,896,800
WALD Waldencast Plc $1.22 2.95% $1.25 $1.17 102,600
WASH Washington TR Bncorp $32.91 2.43% $33.43 $32.36 197,100
WAT Waters Corp $301.81 0.94% $307.00 $299.37 963,000
WATT Energous Corp $18.82 4.32% $19.50 $17.00 857,600
WAVE Eco Wave Power Global Ab ADR $6.71 6.34% $7.00 $6.38 12,300
WAY Waystar Holding Corp $24.62 2.29% $25.17 $24.06 1,562,000
WB Weibo Corp ADR $8.76 1.15% $8.80 $8.50 2,829,400
WBD Discovery Inc Series A $27.40 -0.07% $27.74 $27.36 29,999,801
WBS Webster Financial Corp $69.34 2.27% $69.88 $68.91 2,574,800
WBTN Webtoon Entertainment Inc $8.72 1.63% $8.92 $8.62 280,100
WBTNF Weebit Nano Ltd $3.40 -2.30% $3.53 $3.00 15,100
WBUY Webuy Global Ltd $0.96 -0.09% $0.96 $0.87 30,900
WBX Wallbox N.V. Cl A $2.59 0.78% $2.59 $2.52 11,500
WCC Wesco International $264.92 5.96% $269.59 $257.42 596,600
WCFB Wcf Bancorp Inc $6.33 4.98% $6.37 $6.09 800
WCN Waste Connections Inc $162.30 -0.18% $164.30 $162.25 1,365,300
WCT Wellchange Holdings Company Limited $2.98 2.52% $2.98 $2.39 4,600
WD Walker & Dunlop $44.50 1.55% $45.84 $44.19 425,200
WDAY Workday Inc $137.06 0.81% $138.09 $134.16 4,494,100
WDC Western Digital Corp $294.79 0.58% $316.93 $283.16 8,986,899
WDFC W D 40 Company $215.67 0.86% $217.98 $213.66 106,000
WDGNF Widgie Nickel Ltd $0.00 N/A $0.00 $0.00 200
WDH Waterdrop Inc ADR $1.64 0.61% $1.66 $1.61 108,800
WDLF Decentral Life Inc $0.00 N/A $0.00 $0.00 5,328,400
WDRP Wanderport Corp $0.00 16.67% $0.00 $0.00 20,500
WDS Woodside Energy Group Ltd $23.74 -1.66% $23.96 $22.90 1,636,100