| HCAI
|
Hauchen Ai Parking Management Ltd |
$8.54 |
-1.04%
|
$9.20 |
$8.50 |
23,400 |
| KRMN
|
Karman Holdings Inc |
$56.37 |
2.62%
|
$59.01 |
$54.84 |
3,251,700 |
| MRP
|
Millrose Properties Inc |
$29.77 |
0.37%
|
$30.15 |
$29.61 |
1,386,200 |
| PLUT
|
Plutus Financial Group Limited |
$3.02 |
-0.33%
|
$3.02 |
$3.02 |
100 |
| SAIL
|
Sailpoint Inc |
$15.27 |
-0.26%
|
$15.73 |
$15.18 |
2,913,100 |
| HTB
|
Hometrust Bancshares Inc |
$49.43 |
-2.70%
|
$51.00 |
$49.22 |
88,200 |
| MBCI
|
Mabcure Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
3,100 |
| BMGL
|
Basel Medical Group Ltd |
$8.35 |
17.77%
|
$10.60 |
$6.90 |
207,700 |
| FTURF
|
Future Fuels Inc |
$0.30 |
42.00%
|
$0.30 |
$0.30 |
500 |
| PLYR
|
Polymeric Resources Corp |
$14.00 |
N/A
|
$14.00 |
$14.00 |
100 |
| OHCFF
|
Light Ai Inc |
$0.19 |
10.72%
|
$0.19 |
$0.19 |
32,900 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.65 |
0.09%
|
$10.65 |
$10.65 |
200 |
| NMCPF
|
Nuvau Minerals Inc |
$0.48 |
6.67%
|
$0.48 |
$0.48 |
12,300 |
| STAK
|
Stak Inc |
$4.39 |
6.04%
|
$4.49 |
$3.93 |
335,300 |
| LUD
|
Luda Technology Group Limited |
$4.82 |
-3.60%
|
$5.00 |
$4.57 |
13,300 |
| TC
|
Token Cat Limited ADR |
$2.93 |
-38.96%
|
$3.50 |
$2.73 |
1,661,300 |
| CTEV
|
Claritev Corporation |
$32.64 |
0.74%
|
$33.06 |
$31.51 |
78,800 |
| LICN
|
Lichen International Ltd |
$1.22 |
1.67%
|
$1.59 |
$1.18 |
1,167,400 |
| SNLGF
|
San Lorenzo Gold Corp |
$3.12 |
6.01%
|
$3.13 |
$3.03 |
54,900 |
| TE
|
T1 Energy Inc |
$8.56 |
-6.75%
|
$10.01 |
$8.14 |
36,688,500 |
| SNIPF
|
Snipp Interactive Inc |
$0.03 |
-6.33%
|
$0.03 |
$0.03 |
296,000 |
| RDGT
|
Ridgetech Inc |
$1.53 |
5.52%
|
$1.66 |
$1.40 |
7,005,200 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
-77.78%
|
$0.00 |
$0.00 |
5,660,100 |
| CRKN
|
Crown Electrokinetics Corp |
$0.03 |
430.00%
|
$0.03 |
$0.03 |
1,000 |
| KMTS
|
Kestra Medical Technologies Ltd |
$26.98 |
2.66%
|
$27.29 |
$25.88 |
308,000 |
| NKGN
|
Nkgen Biotech Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
1,100 |
| ZOMDF
|
Zomedica Corp |
$0.09 |
-5.31%
|
$0.10 |
$0.09 |
374,800 |
| SSSPF
|
SSGA SPDR ETFS Europe I Plc |
$751.00 |
0.12%
|
$751.00 |
$751.00 |
300 |
| ADVB
|
Advanced Biomed Inc |
$4.99 |
3.10%
|
$5.07 |
$4.60 |
12,900 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$3.61 |
-6.11%
|
$3.61 |
$3.61 |
6,400 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140,792,094 |
| LINMF
|
Linear Minerals Corp |
$0.02 |
19.31%
|
$0.02 |
$0.02 |
27,200 |
| SNWV
|
Sanuwave Health Inc |
$10.63 |
0.28%
|
$10.78 |
$10.12 |
105,800 |
| SUME
|
Summer Energy Holdings Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
12,600 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$6.21 |
5.97%
|
$6.25 |
$5.68 |
40,600 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$1.25 |
-1.57%
|
$1.34 |
$1.23 |
32,500 |
| NNNN
|
Anbio Biotechnology Cl A |
$12.70 |
2.88%
|
$13.47 |
$12.35 |
40,500 |
| RHLD
|
Resolute Holdings Management |
$148.34 |
3.26%
|
$153.15 |
$142.86 |
167,000 |
| SNDK
|
Sandisk Corp |
$1,745.00 |
-14.13%
|
$2,052.54 |
$1,693.00 |
17,346,100 |
| GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$11.94 |
3.69%
|
$11.96 |
$11.24 |
2,700 |
| MOPN
|
Mop Environmental Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$0.24 |
-2.46%
|
$0.27 |
$0.23 |
13,188,800 |
| NWWCF
|
New China Life Ins Co. Ltd |
$6.55 |
4.55%
|
$6.55 |
$6.43 |
700 |
| BLNE
|
Beeline Holdings Inc |
$1.10 |
0.92%
|
$1.20 |
$1.08 |
339,200 |
| DTREF
|
Dateline Resources Ltd |
$0.09 |
-1.26%
|
$0.11 |
$0.09 |
2,176,400 |
| HNTRF
|
Gold Hunter Res Inc |
$0.03 |
0.38%
|
$0.03 |
$0.03 |
69,500 |
| MWYN
|
Marwynn Holdings Inc |
$1.06 |
-2.75%
|
$1.08 |
$0.99 |
170,500 |
| CAPS
|
Capstone Therapeutics Corp |
$0.26 |
-4.74%
|
$0.28 |
$0.26 |
133,500 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
9,827,000 |
| BALY
|
Ballys Corporation |
$14.70 |
3.09%
|
$14.92 |
$14.02 |
73,500 |