Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HCAI Hauchen Ai Parking Management Ltd $8.54 -1.04% $9.20 $8.50 23,400
KRMN Karman Holdings Inc $56.37 2.62% $59.01 $54.84 3,251,700
MRP Millrose Properties Inc $29.77 0.37% $30.15 $29.61 1,386,200
PLUT Plutus Financial Group Limited $3.02 -0.33% $3.02 $3.02 100
SAIL Sailpoint Inc $15.27 -0.26% $15.73 $15.18 2,913,100
HTB Hometrust Bancshares Inc $49.43 -2.70% $51.00 $49.22 88,200
MBCI Mabcure Inc $0.00 50.00% $0.00 $0.00 3,100
BMGL Basel Medical Group Ltd $8.35 17.77% $10.60 $6.90 207,700
FTURF Future Fuels Inc $0.30 42.00% $0.30 $0.30 500
PLYR Polymeric Resources Corp $14.00 N/A $14.00 $14.00 100
OHCFF Light Ai Inc $0.19 10.72% $0.19 $0.19 32,900
DMAA Drugs Made IN America Acquisition Corp $10.65 0.09% $10.65 $10.65 200
NMCPF Nuvau Minerals Inc $0.48 6.67% $0.48 $0.48 12,300
STAK Stak Inc $4.39 6.04% $4.49 $3.93 335,300
LUD Luda Technology Group Limited $4.82 -3.60% $5.00 $4.57 13,300
TC Token Cat Limited ADR $2.93 -38.96% $3.50 $2.73 1,661,300
CTEV Claritev Corporation $32.64 0.74% $33.06 $31.51 78,800
LICN Lichen International Ltd $1.22 1.67% $1.59 $1.18 1,167,400
SNLGF San Lorenzo Gold Corp $3.12 6.01% $3.13 $3.03 54,900
TE T1 Energy Inc $8.56 -6.75% $10.01 $8.14 36,688,500
SNIPF Snipp Interactive Inc $0.03 -6.33% $0.03 $0.03 296,000
RDGT Ridgetech Inc $1.53 5.52% $1.66 $1.40 7,005,200
SHMP Naturalshrimp Incorporated $0.00 -77.78% $0.00 $0.00 5,660,100
CRKN Crown Electrokinetics Corp $0.03 430.00% $0.03 $0.03 1,000
KMTS Kestra Medical Technologies Ltd $26.98 2.66% $27.29 $25.88 308,000
NKGN Nkgen Biotech Inc $0.06 N/A $0.06 $0.06 1,100
ZOMDF Zomedica Corp $0.09 -5.31% $0.10 $0.09 374,800
SSSPF SSGA SPDR ETFS Europe I Plc $751.00 0.12% $751.00 $751.00 300
ADVB Advanced Biomed Inc $4.99 3.10% $5.07 $4.60 12,900
TGMPF Tantalus Sys Hldgs Inc $3.61 -6.11% $3.61 $3.61 6,400
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 140,792,094
LINMF Linear Minerals Corp $0.02 19.31% $0.02 $0.02 27,200
SNWV Sanuwave Health Inc $10.63 0.28% $10.78 $10.12 105,800
SUME Summer Energy Holdings Inc $0.06 N/A $0.06 $0.06 12,600
ASBP Aspire Biopharma Holdings Inc $6.21 5.97% $6.25 $5.68 40,600
LZMH Lz Technology Holdings Limited Cl B $1.25 -1.57% $1.34 $1.23 32,500
NNNN Anbio Biotechnology Cl A $12.70 2.88% $13.47 $12.35 40,500
RHLD Resolute Holdings Management $148.34 3.26% $153.15 $142.86 167,000
SNDK Sandisk Corp $1,745.00 -14.13% $2,052.54 $1,693.00 17,346,100
GMBXF Grupo Mexico S.A.B. DE C.V. $11.94 3.69% $11.96 $11.24 2,700
MOPN Mop Environmental Solutions Inc $0.00 N/A $0.00 $0.00 2,500
FFAI Faraday Future Intelligent Electric Inc $0.24 -2.46% $0.27 $0.23 13,188,800
NWWCF New China Life Ins Co. Ltd $6.55 4.55% $6.55 $6.43 700
BLNE Beeline Holdings Inc $1.10 0.92% $1.20 $1.08 339,200
DTREF Dateline Resources Ltd $0.09 -1.26% $0.11 $0.09 2,176,400
HNTRF Gold Hunter Res Inc $0.03 0.38% $0.03 $0.03 69,500
MWYN Marwynn Holdings Inc $1.06 -2.75% $1.08 $0.99 170,500
CAPS Capstone Therapeutics Corp $0.26 -4.74% $0.28 $0.26 133,500
FITY Fifty 1 Labs Inc $0.00 20.00% $0.00 $0.00 9,827,000
BALY Ballys Corporation $14.70 3.09% $14.92 $14.02 73,500