Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRKR Parkervision Inc $0.24 6.04% $0.25 $0.22 50,700
OFSTF Carbon Streaming Corp $0.61 -0.88% $0.61 $0.57 10,700
PRKS United Parks & Resorts Inc $36.21 -2.66% $37.69 $35.65 1,313,800
OGBLY Onion Global Limited $0.00 N/A $0.00 $0.00 1,600
PRLB Proto Labs Inc $52.48 -1.83% $53.94 $52.35 180,000
PRLD Prelude Therapeutics Inc $2.02 -12.17% $2.26 $1.97 350,700
OGE Oge Energy Corp $43.98 0.76% $44.17 $43.55 1,512,200
OGEN Oragenics Inc $0.65 -13.53% $0.74 $0.63 115,900
PRME Prime Medicine Inc $3.24 -6.76% $3.45 $3.21 4,520,800
PRMO Prom Resources Inc $0.03 N/A $0.03 $0.03 700
PRMRF Paramount Resources Ltd $17.92 -3.53% $18.43 $17.92 3,200
PRNDY Pernod Ricard S.A. $19.14 0.84% $19.20 $18.79 466,900
PROF Profound Medical Corp $6.32 -7.33% $6.84 $6.31 213,300
PROK Prokidney Corp $1.73 -8.95% $1.93 $1.71 1,475,600
PROP Prairie Operating CO $1.67 -7.73% $1.78 $1.67 1,514,600
PROSY Prosus NV ADR $10.63 -0.56% $10.81 $10.61 1,293,900
PROV Provident Financial $16.26 0.12% $16.51 $16.21 17,000
PRPI Perpetual Industries Inc $0.01 70.73% $0.01 $0.01 1,200
PRPL Purple Innovation Inc $0.67 -7.02% $0.72 $0.67 396,600
PRPO Precipio Inc $20.37 -10.34% $23.50 $19.86 15,200
PRQR Proqr Therapeutics $1.46 -5.81% $1.58 $1.45 294,700
PRRSF Prospect Ridge Resources Corp $0.06 -20.83% $0.07 $0.06 494,900
PRSO Peraso Inc $0.85 1.99% $0.86 $0.78 366,000
PRST Presto Automation Inc $0.00 N/A $0.00 $0.00 597,778
PRT Permrock Royalty Trust Trust Units $3.41 2.40% $3.43 $3.30 50,900
PRTA Prothena Corp $8.35 -6.07% $9.05 $8.23 518,900
PRTC Puretech Health Plc ADR $18.50 -1.60% $18.80 $18.50 900
PRTH Priority Techno Holdings Inc $5.34 -2.73% $5.46 $5.12 384,000
PRTS U.S. Auto Parts Netw $0.49 1.45% $0.50 $0.48 582,400
PRTT Protect Pharmaceutical Corp $0.08 -2.89% $0.08 $0.05 9,000
PRU Prudential Financial Inc $99.82 -2.30% $102.45 $99.28 3,605,600
PRVA Privia Health Group Inc $21.51 -2.27% $22.70 $21.36 1,182,400
PRVCF Preveceutical Medical Inc $0.02 3.42% $0.02 $0.02 2,500
PRXXF Paradox Interactive Ab $14.17 -14.28% $14.17 $14.17 1,000
PRYMF Prysmian S.P.A. $121.29 0.17% $121.29 $115.71 3,900
PRYMY Prysmian Spa ADR $58.47 -1.65% $59.38 $57.67 88,900
PRZO Parazero Technologies Ltd $0.92 -13.25% $1.03 $0.90 687,200
PSA Public Storage $282.82 -1.97% $286.48 $279.92 872,400
PSBD Palmer Square Capital Bdc Inc $11.52 -1.20% $11.66 $11.42 60,600
PSBQ Psb Holdings Inc $28.50 1.79% $29.00 $28.50 900
PSBYP Link Parks Inc $9.00 -3.74% $9.00 $9.00 400
PSBZP Link Parks Inc $9.30 6.90% $9.30 $9.00 4,400
PSEC Prospect Capital Corp $2.63 -4.71% $2.74 $2.63 4,096,000
PSFE Paysafe Ltd $6.54 -3.11% $6.83 $6.46 522,900
PSGR Pershing Resources Company Inc $0.01 -2.60% $0.01 $0.01 10,500
PSHG Performance Shipping Inc $1.93 -6.76% $2.12 $1.92 219,800
PSHZF Pershing Square Hlds Ltd $60.82 -2.40% $62.70 $60.82 26,100
PSIG PS International Group Ltd $5.81 2.65% $6.19 $5.55 8,300
PSMMY Persimmon Plc ADR $38.58 -3.15% $39.12 $38.51 6,900
PSMT Pricesmart Inc $151.30 2.17% $151.80 $147.45 283,100