| UBXG
|
U-Bx Technology Ltd |
$0.14 |
-6.67%
|
$0.16 |
$0.11 |
4,129,300 |
| XP
|
XP Inc Cl A |
$17.60 |
1.79%
|
$18.11 |
$17.53 |
6,904,000 |
| XPEL
|
Xpel Technologies |
$42.50 |
3.51%
|
$42.73 |
$41.14 |
163,200 |
| UCAR
|
U Power Limited |
$1.36 |
N/A
|
$1.46 |
$1.34 |
323,200 |
| XPER
|
Xperi Inc |
$8.03 |
-2.19%
|
$8.32 |
$8.03 |
713,100 |
| UCB
|
United Community Banks Inc |
$32.66 |
1.46%
|
$32.83 |
$32.07 |
525,000 |
| XPEV
|
Xpeng Inc ADR |
$16.12 |
-3.36%
|
$16.33 |
$15.66 |
10,558,100 |
| XPL
|
Solitario Resources Corp |
$0.90 |
-2.17%
|
$0.93 |
$0.90 |
179,000 |
| XPO
|
Xpo Inc |
$205.55 |
3.67%
|
$210.96 |
$195.63 |
1,846,700 |
| UCL
|
Ucloudlink Group Inc ADR |
$1.05 |
N/A
|
$1.06 |
$1.02 |
4,800 |
| XPOF
|
Xponential Fitness Inc Cl A |
$5.11 |
0.20%
|
$5.32 |
$5.01 |
409,800 |
| UCLE
|
US Nuclear Corp |
$0.04 |
39.22%
|
$0.04 |
$0.03 |
800 |
| UCTT
|
Ultra Clean Holdings |
$86.38 |
1.59%
|
$87.46 |
$84.03 |
652,600 |
| XPON
|
Expion360 Inc |
$0.60 |
0.05%
|
$0.64 |
$0.60 |
82,600 |
| UDOCF
|
Unidoc Health Corp |
$0.08 |
1.44%
|
$0.08 |
$0.07 |
7,400 |
| XPRO
|
Expro Group Hldgs N.V. |
$16.03 |
2.36%
|
$16.13 |
$15.57 |
718,400 |
| XRAY
|
Dentsply Sirona Inc |
$10.41 |
-0.29%
|
$10.80 |
$10.39 |
4,407,300 |
| UDR
|
United Dominion Realty Trust |
$37.34 |
-0.59%
|
$37.80 |
$37.09 |
4,817,100 |
| XRTX
|
Xortx Therapeutics Inc |
$2.01 |
-14.10%
|
$2.23 |
$1.95 |
88,800 |
| UE
|
Urban Edge Properties |
$21.57 |
0.79%
|
$21.74 |
$21.41 |
372,100 |
| UEC
|
Uranium Energy |
$14.81 |
-3.64%
|
$15.50 |
$14.46 |
7,952,700 |
| XRX
|
Xerox Corp |
$2.43 |
-4.33%
|
$2.60 |
$2.38 |
4,894,400 |
| UEEC
|
United Health Products Inc |
$0.07 |
8.83%
|
$0.07 |
$0.06 |
21,800 |
| UEIC
|
Universal Elect IN |
$3.96 |
2.86%
|
$3.98 |
$3.80 |
39,200 |
| XTIA
|
Xti Aerospace Inc |
$1.78 |
-3.26%
|
$1.90 |
$1.67 |
3,071,700 |
| XTLB
|
Xtl Biopharma ADR |
$2.70 |
-1.10%
|
$2.73 |
$2.64 |
16,000 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.47 |
-2.08%
|
$0.50 |
$0.47 |
145,700 |
| XTPT
|
Xtra Energy Corp |
$0.35 |
-1.00%
|
$0.35 |
$0.34 |
91,300 |
| UFCS
|
United Fire Group |
$49.07 |
0.80%
|
$49.86 |
$48.76 |
123,800 |
| XTRKF
|
Xtrackers Ie Plc |
$426.41 |
4.92%
|
$426.41 |
$426.41 |
300 |
| XTRXF
|
Xtrackers II |
$13.21 |
-0.54%
|
$13.33 |
$13.21 |
97,800 |
| UFI
|
Unifi Inc |
$4.09 |
-0.49%
|
$4.14 |
$4.05 |
25,800 |
| UFPI
|
Universal Forest Prd |
$83.51 |
2.49%
|
$83.68 |
$81.93 |
486,200 |
| UFPT
|
U F P Tech Inc |
$220.94 |
0.78%
|
$222.69 |
$216.45 |
119,400 |
| UG
|
United Guardian Inc |
$7.17 |
2.58%
|
$7.30 |
$6.93 |
4,700 |
| XWEL
|
Xwell Inc |
$1.38 |
1.47%
|
$1.43 |
$1.34 |
26,900 |
| UGDIF
|
Unigold Inc |
$0.22 |
-3.59%
|
$0.27 |
$0.22 |
66,400 |
| XXII
|
22nd Century Group Inc |
$0.71 |
2.10%
|
$0.73 |
$0.65 |
673,500 |
| UGI
|
Ugi Corp |
$34.02 |
2.32%
|
$34.41 |
$33.37 |
2,490,400 |
| XXMMF
|
Ximen Mining Corp |
$0.06 |
38.11%
|
$0.06 |
$0.06 |
800 |
| XYF
|
X Financial ADR |
$4.76 |
4.85%
|
$4.86 |
$4.50 |
138,800 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$5.92 |
1.72%
|
$5.98 |
$5.81 |
8,396,300 |
| UGRO
|
Urban-Gro Inc |
$5.57 |
1.09%
|
$5.88 |
$5.47 |
59,100 |
| XYL
|
Xylem Inc |
$109.44 |
0.39%
|
$110.70 |
$109.08 |
1,961,100 |
| UHAL
|
U-Haul Holding Company |
$49.67 |
0.24%
|
$50.30 |
$49.17 |
212,600 |
| YACAF
|
Yancoal Australia Ltd |
$5.00 |
1.42%
|
$5.00 |
$4.90 |
200 |
| UHS
|
Universal Health Services |
$170.67 |
-0.20%
|
$172.79 |
$168.62 |
813,600 |
| UHT
|
Universal Health Realty Income Trust |
$40.76 |
1.52%
|
$40.86 |
$39.71 |
71,600 |
| YALA
|
Yalla Group Ltd ADR |
$6.68 |
-0.74%
|
$6.77 |
$6.56 |
203,000 |
| UI
|
Ubiquiti Networks |
$660.01 |
-0.72%
|
$684.99 |
$639.64 |
143,700 |