| PRKR
|
Parkervision Inc |
$0.24 |
6.04%
|
$0.25 |
$0.22 |
50,700 |
| OFSTF
|
Carbon Streaming Corp |
$0.61 |
-0.88%
|
$0.61 |
$0.57 |
10,700 |
| PRKS
|
United Parks & Resorts Inc |
$36.21 |
-2.66%
|
$37.69 |
$35.65 |
1,313,800 |
| OGBLY
|
Onion Global Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| PRLB
|
Proto Labs Inc |
$52.48 |
-1.83%
|
$53.94 |
$52.35 |
180,000 |
| PRLD
|
Prelude Therapeutics Inc |
$2.02 |
-12.17%
|
$2.26 |
$1.97 |
350,700 |
| OGE
|
Oge Energy Corp |
$43.98 |
0.76%
|
$44.17 |
$43.55 |
1,512,200 |
| OGEN
|
Oragenics Inc |
$0.65 |
-13.53%
|
$0.74 |
$0.63 |
115,900 |
| PRME
|
Prime Medicine Inc |
$3.24 |
-6.76%
|
$3.45 |
$3.21 |
4,520,800 |
| PRMO
|
Prom Resources Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
700 |
| PRMRF
|
Paramount Resources Ltd |
$17.92 |
-3.53%
|
$18.43 |
$17.92 |
3,200 |
| PRNDY
|
Pernod Ricard S.A. |
$19.14 |
0.84%
|
$19.20 |
$18.79 |
466,900 |
| PROF
|
Profound Medical Corp |
$6.32 |
-7.33%
|
$6.84 |
$6.31 |
213,300 |
| PROK
|
Prokidney Corp |
$1.73 |
-8.95%
|
$1.93 |
$1.71 |
1,475,600 |
| PROP
|
Prairie Operating CO |
$1.67 |
-7.73%
|
$1.78 |
$1.67 |
1,514,600 |
| PROSY
|
Prosus NV ADR |
$10.63 |
-0.56%
|
$10.81 |
$10.61 |
1,293,900 |
| PROV
|
Provident Financial |
$16.26 |
0.12%
|
$16.51 |
$16.21 |
17,000 |
| PRPI
|
Perpetual Industries Inc |
$0.01 |
70.73%
|
$0.01 |
$0.01 |
1,200 |
| PRPL
|
Purple Innovation Inc |
$0.67 |
-7.02%
|
$0.72 |
$0.67 |
396,600 |
| PRPO
|
Precipio Inc |
$20.37 |
-10.34%
|
$23.50 |
$19.86 |
15,200 |
| PRQR
|
Proqr Therapeutics |
$1.46 |
-5.81%
|
$1.58 |
$1.45 |
294,700 |
| PRRSF
|
Prospect Ridge Resources Corp |
$0.06 |
-20.83%
|
$0.07 |
$0.06 |
494,900 |
| PRSO
|
Peraso Inc |
$0.85 |
1.99%
|
$0.86 |
$0.78 |
366,000 |
| PRST
|
Presto Automation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
597,778 |
| PRT
|
Permrock Royalty Trust Trust Units |
$3.41 |
2.40%
|
$3.43 |
$3.30 |
50,900 |
| PRTA
|
Prothena Corp |
$8.35 |
-6.07%
|
$9.05 |
$8.23 |
518,900 |
| PRTC
|
Puretech Health Plc ADR |
$18.50 |
-1.60%
|
$18.80 |
$18.50 |
900 |
| PRTH
|
Priority Techno Holdings Inc |
$5.34 |
-2.73%
|
$5.46 |
$5.12 |
384,000 |
| PRTS
|
U.S. Auto Parts Netw |
$0.49 |
1.45%
|
$0.50 |
$0.48 |
582,400 |
| PRTT
|
Protect Pharmaceutical Corp |
$0.08 |
-2.89%
|
$0.08 |
$0.05 |
9,000 |
| PRU
|
Prudential Financial Inc |
$99.82 |
-2.30%
|
$102.45 |
$99.28 |
3,605,600 |
| PRVA
|
Privia Health Group Inc |
$21.51 |
-2.27%
|
$22.70 |
$21.36 |
1,182,400 |
| PRVCF
|
Preveceutical Medical Inc |
$0.02 |
3.42%
|
$0.02 |
$0.02 |
2,500 |
| PRXXF
|
Paradox Interactive Ab |
$14.17 |
-14.28%
|
$14.17 |
$14.17 |
1,000 |
| PRYMF
|
Prysmian S.P.A. |
$121.29 |
0.17%
|
$121.29 |
$115.71 |
3,900 |
| PRYMY
|
Prysmian Spa ADR |
$58.47 |
-1.65%
|
$59.38 |
$57.67 |
88,900 |
| PRZO
|
Parazero Technologies Ltd |
$0.92 |
-13.25%
|
$1.03 |
$0.90 |
687,200 |
| PSA
|
Public Storage |
$282.82 |
-1.97%
|
$286.48 |
$279.92 |
872,400 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$11.52 |
-1.20%
|
$11.66 |
$11.42 |
60,600 |
| PSBQ
|
Psb Holdings Inc |
$28.50 |
1.79%
|
$29.00 |
$28.50 |
900 |
| PSBYP
|
Link Parks Inc |
$9.00 |
-3.74%
|
$9.00 |
$9.00 |
400 |
| PSBZP
|
Link Parks Inc |
$9.30 |
6.90%
|
$9.30 |
$9.00 |
4,400 |
| PSEC
|
Prospect Capital Corp |
$2.63 |
-4.71%
|
$2.74 |
$2.63 |
4,096,000 |
| PSFE
|
Paysafe Ltd |
$6.54 |
-3.11%
|
$6.83 |
$6.46 |
522,900 |
| PSGR
|
Pershing Resources Company Inc |
$0.01 |
-2.60%
|
$0.01 |
$0.01 |
10,500 |
| PSHG
|
Performance Shipping Inc |
$1.93 |
-6.76%
|
$2.12 |
$1.92 |
219,800 |
| PSHZF
|
Pershing Square Hlds Ltd |
$60.82 |
-2.40%
|
$62.70 |
$60.82 |
26,100 |
| PSIG
|
PS International Group Ltd |
$5.81 |
2.65%
|
$6.19 |
$5.55 |
8,300 |
| PSMMY
|
Persimmon Plc ADR |
$38.58 |
-3.15%
|
$39.12 |
$38.51 |
6,900 |
| PSMT
|
Pricesmart Inc |
$151.30 |
2.17%
|
$151.80 |
$147.45 |
283,100 |