| UUUU
|
Energy Fuels Inc |
$13.90 |
-6.40%
|
$14.76 |
$13.61 |
7,666,600 |
| UVE
|
Universal Insurance Holdings Inc |
$42.33 |
0.24%
|
$42.83 |
$41.72 |
276,600 |
| ZNOG
|
Zion Oil & Gas Inc |
$0.41 |
-0.93%
|
$0.42 |
$0.40 |
1,342,200 |
| UVFT
|
Uv Flu Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,000 |
| UVSP
|
Univest Corp of Penn |
$41.76 |
0.22%
|
$41.84 |
$41.38 |
141,700 |
| ZNTL
|
Zentalis Pharmaceuticals Inc |
$3.84 |
0.52%
|
$4.04 |
$3.78 |
1,570,300 |
| UVV
|
Universal Corp |
$45.52 |
0.73%
|
$46.02 |
$44.76 |
273,400 |
| UWHR
|
Uwharrie Capital Corp |
$13.82 |
0.07%
|
$13.82 |
$13.82 |
1,000 |
| ZNZNF
|
Zinzino Holding Ab |
$14.25 |
5.79%
|
$14.25 |
$14.25 |
300 |
| ZONE
|
Cleancore Solutions Inc Cl B |
$0.16 |
5.63%
|
$0.16 |
$0.15 |
8,147,600 |
| UXIN
|
Uxin Ltd ADR |
$1.15 |
1.77%
|
$1.16 |
$1.11 |
47,200 |
| UZAPF
|
Flughafen Zuerich Ag Kloten |
$286.16 |
-1.23%
|
$286.16 |
$286.16 |
100 |
| ZPHYF
|
Zephyr Minerals Ltd |
$0.04 |
16.84%
|
$0.04 |
$0.04 |
30,000 |
| V
|
Visa Inc |
$365.73 |
0.05%
|
$368.93 |
$363.63 |
6,151,400 |
| VABK
|
Virginia Natl Bnk |
$46.48 |
-0.43%
|
$46.97 |
$46.48 |
6,800 |
| ZS
|
Zscaler Inc |
$174.95 |
-5.23%
|
$184.98 |
$174.60 |
2,133,700 |
| VAC
|
Marriot Vacations Worldwide Cor |
$110.28 |
-4.93%
|
$115.01 |
$108.70 |
845,700 |
| ZSHGY
|
Zhongsheng Group Holdings Ltd |
$5.88 |
-1.67%
|
$5.88 |
$5.88 |
600 |
| VACNY
|
Vat Group Ag ADR |
$74.97 |
-1.58%
|
$75.81 |
$74.96 |
13,700 |
| ZTEK
|
Zentek Ltd |
$0.60 |
3.95%
|
$0.62 |
$0.56 |
108,100 |
| ZTLLF
|
Zonetail Inc |
$0.01 |
-0.99%
|
$0.01 |
$0.01 |
10,000 |
| ZTO
|
Zto Express Cayman Inc ADR |
$21.38 |
-0.60%
|
$21.40 |
$20.94 |
1,747,600 |
| VAL
|
Valaris Ltd |
$89.00 |
2.39%
|
$89.85 |
$88.04 |
1,394,500 |
| VALE
|
Vale S.A. ADR |
$14.23 |
2.37%
|
$14.28 |
$13.73 |
39,802,000 |
| ZTS
|
Zoetis Inc Cl A |
$75.02 |
-2.16%
|
$77.29 |
$74.94 |
3,917,200 |
| ZTSTF
|
Ztest Electronics Inc |
$0.34 |
-8.11%
|
$0.37 |
$0.34 |
48,100 |
| VALN
|
Valneva Se ADR |
$6.82 |
-0.29%
|
$6.90 |
$6.69 |
31,000 |
| VALU
|
Value Line Inc |
$37.90 |
0.80%
|
$38.00 |
$37.50 |
3,300 |
| VANI
|
Vivani Medical Inc |
$1.41 |
1.44%
|
$1.42 |
$1.36 |
108,300 |
| ZUMZ
|
Zumiez Inc |
$17.47 |
-4.46%
|
$18.01 |
$17.26 |
239,700 |
| ZURA
|
Zura Bio Ltd |
$5.75 |
-1.54%
|
$5.81 |
$5.54 |
796,800 |
| VATE
|
Innovate Corp |
$8.01 |
2.56%
|
$8.20 |
$7.73 |
145,400 |
| VAUCF
|
Viva Gold Corp |
$0.14 |
4.51%
|
$0.14 |
$0.13 |
22,500 |
| ZUUZF
|
Zeus North America Mining Corp |
$0.13 |
-2.56%
|
$0.13 |
$0.13 |
800 |
| VAXX
|
Vaxxinity Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,100 |
| ZVIA
|
Zevia Pbc Cl A |
$1.32 |
-0.75%
|
$1.38 |
$1.32 |
222,500 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,637,600 |
| ZVRA
|
Zevra Therapeutics Inc |
$11.89 |
-1.98%
|
$12.18 |
$11.86 |
924,600 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$48.82 |
-1.33%
|
$49.39 |
$48.59 |
468,500 |
| VBNK
|
Versabank |
$19.43 |
0.31%
|
$19.58 |
$19.02 |
101,200 |
| ZYME
|
Zymeworks Inc |
$26.57 |
-2.35%
|
$27.16 |
$26.24 |
498,700 |
| VC
|
Visteon Corp |
$105.34 |
-0.49%
|
$105.69 |
$103.85 |
306,600 |
| VCEL
|
Vericel Corporation |
$42.11 |
-3.35%
|
$43.48 |
$41.68 |
567,600 |
| VCIG
|
Vci Global Limited Ordinary Share |
$0.24 |
-4.10%
|
$0.24 |
$0.20 |
1,978,800 |
| VCISY
|
Vinci Sa ADR |
$34.86 |
-0.54%
|
$34.98 |
$34.64 |
147,800 |
| VCKVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$68.53 |
-0.02%
|
$68.53 |
$68.53 |
700 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$113.08 |
-2.36%
|
$116.11 |
$112.01 |
488,700 |
| VCUFF
|
Vizsla Copper Corp |
$0.91 |
2.88%
|
$0.93 |
$0.88 |
42,500 |
| VCYT
|
Veracyte Inc |
$41.79 |
-0.95%
|
$42.44 |
$41.05 |
980,300 |
| VDRM
|
Viaderma Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
196,600 |