Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UBXG U-Bx Technology Ltd $0.14 -6.67% $0.16 $0.11 4,129,300
XP XP Inc Cl A $17.60 1.79% $18.11 $17.53 6,904,000
XPEL Xpel Technologies $42.50 3.51% $42.73 $41.14 163,200
UCAR U Power Limited $1.36 N/A $1.46 $1.34 323,200
XPER Xperi Inc $8.03 -2.19% $8.32 $8.03 713,100
UCB United Community Banks Inc $32.66 1.46% $32.83 $32.07 525,000
XPEV Xpeng Inc ADR $16.12 -3.36% $16.33 $15.66 10,558,100
XPL Solitario Resources Corp $0.90 -2.17% $0.93 $0.90 179,000
XPO Xpo Inc $205.55 3.67% $210.96 $195.63 1,846,700
UCL Ucloudlink Group Inc ADR $1.05 N/A $1.06 $1.02 4,800
XPOF Xponential Fitness Inc Cl A $5.11 0.20% $5.32 $5.01 409,800
UCLE US Nuclear Corp $0.04 39.22% $0.04 $0.03 800
UCTT Ultra Clean Holdings $86.38 1.59% $87.46 $84.03 652,600
XPON Expion360 Inc $0.60 0.05% $0.64 $0.60 82,600
UDOCF Unidoc Health Corp $0.08 1.44% $0.08 $0.07 7,400
XPRO Expro Group Hldgs N.V. $16.03 2.36% $16.13 $15.57 718,400
XRAY Dentsply Sirona Inc $10.41 -0.29% $10.80 $10.39 4,407,300
UDR United Dominion Realty Trust $37.34 -0.59% $37.80 $37.09 4,817,100
XRTX Xortx Therapeutics Inc $2.01 -14.10% $2.23 $1.95 88,800
UE Urban Edge Properties $21.57 0.79% $21.74 $21.41 372,100
UEC Uranium Energy $14.81 -3.64% $15.50 $14.46 7,952,700
XRX Xerox Corp $2.43 -4.33% $2.60 $2.38 4,894,400
UEEC United Health Products Inc $0.07 8.83% $0.07 $0.06 21,800
UEIC Universal Elect IN $3.96 2.86% $3.98 $3.80 39,200
XTIA Xti Aerospace Inc $1.78 -3.26% $1.90 $1.67 3,071,700
XTLB Xtl Biopharma ADR $2.70 -1.10% $2.73 $2.64 16,000
XTNT Xtant Medical Holdings Inc $0.47 -2.08% $0.50 $0.47 145,700
XTPT Xtra Energy Corp $0.35 -1.00% $0.35 $0.34 91,300
UFCS United Fire Group $49.07 0.80% $49.86 $48.76 123,800
XTRKF Xtrackers Ie Plc $426.41 4.92% $426.41 $426.41 300
XTRXF Xtrackers II $13.21 -0.54% $13.33 $13.21 97,800
UFI Unifi Inc $4.09 -0.49% $4.14 $4.05 25,800
UFPI Universal Forest Prd $83.51 2.49% $83.68 $81.93 486,200
UFPT U F P Tech Inc $220.94 0.78% $222.69 $216.45 119,400
UG United Guardian Inc $7.17 2.58% $7.30 $6.93 4,700
XWEL Xwell Inc $1.38 1.47% $1.43 $1.34 26,900
UGDIF Unigold Inc $0.22 -3.59% $0.27 $0.22 66,400
XXII 22nd Century Group Inc $0.71 2.10% $0.73 $0.65 673,500
UGI Ugi Corp $34.02 2.32% $34.41 $33.37 2,490,400
XXMMF Ximen Mining Corp $0.06 38.11% $0.06 $0.06 800
XYF X Financial ADR $4.76 4.85% $4.86 $4.50 138,800
UGP Ultrapar Participacoes S.A. ADR $5.92 1.72% $5.98 $5.81 8,396,300
UGRO Urban-Gro Inc $5.57 1.09% $5.88 $5.47 59,100
XYL Xylem Inc $109.44 0.39% $110.70 $109.08 1,961,100
UHAL U-Haul Holding Company $49.67 0.24% $50.30 $49.17 212,600
YACAF Yancoal Australia Ltd $5.00 1.42% $5.00 $4.90 200
UHS Universal Health Services $170.67 -0.20% $172.79 $168.62 813,600
UHT Universal Health Realty Income Trust $40.76 1.52% $40.86 $39.71 71,600
YALA Yalla Group Ltd ADR $6.68 -0.74% $6.77 $6.56 203,000
UI Ubiquiti Networks $660.01 -0.72% $684.99 $639.64 143,700