Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWSA News Corp Cl A $24.21 -1.94% $24.90 $23.61 8,195,600
PMCCF Peloton Minerals Corp $0.08 -1.70% $0.08 $0.08 9,100
PMCOF Prospector Metals Corp $0.87 -6.27% $0.92 $0.86 180,300
PMCUF Pro Medicus Ltd $119.03 6.91% $119.03 $115.49 800
NWVCF Enwave Corp $0.25 -2.64% $0.25 $0.24 4,000
PMEC Primech Holdings Ltd $0.80 -11.11% $0.92 $0.80 4,100
NX Quanex Building Products Corp $20.36 1.29% $20.60 $19.93 693,600
PMHG Prime Meridian Holding Co. $56.00 -0.34% $56.17 $56.00 86,200
NXE Nexgen Energy Ltd $11.08 -4.65% $11.55 $10.92 7,715,600
NXEN Nexien Biopharma Inc $0.00 N/A $0.00 $0.00 200,000
PMMAF Puma Ag Rudolf Dassler Sport $27.57 2.73% $27.57 $27.00 1,000
PMN Promis Neurosciences Inc $13.10 -16.29% $15.95 $13.10 64,100
NXGB Nxgen Brands Inc $0.00 -20.00% $0.00 $0.00 19,046,699
PMNT Perfect Moment Ltd $0.29 -3.67% $0.30 $0.28 31,600
NXGCF Nexgold Mining Corp $1.18 -6.75% $1.25 $1.18 550,000
PMNXF Perseus Mining $3.69 -3.72% $3.71 $3.53 8,300
NXGL Nexgel Inc $1.21 -0.82% $1.26 $1.21 35,400
PMOMF Prismo Metals Inc $0.07 -14.42% $0.08 $0.07 20,700
NXGPY Next Group Plc $90.11 -0.69% $90.11 $90.11 200
PMREF Primaris Real Estate Inv Trust Tr. $12.40 -1.67% $12.40 $12.40 100
PMT Pennymac Mortgage Investment Trust $12.25 -1.05% $12.41 $12.17 1,205,300
NXL Nexalin Technology Inc $0.62 9.15% $0.69 $0.59 6,102,800
PMTS CPI Card Group $12.70 -3.27% $13.03 $12.52 37,300
NXMH Next Meats Hldgs Inc $0.01 45.00% $0.01 $0.01 100
NXMR Nextmart Inc $0.00 N/A $0.00 $0.00 15,000
PMVCW Pmv Consumer Acquisition Corp $0.00 N/A $0.00 $0.00 30,000
PMVP Pmv Pharmaceuticals Inc $1.02 -0.97% $1.06 $1.02 182,700
NXNIF Northx Nickel Corp $0.16 -7.67% $0.17 $0.16 25,900
PNBK Patriot Natl Bncp $1.40 -12.50% $1.60 $1.39 357,500
NXOPF Nexoptic Technology Corp $0.00 -20.00% $0.00 $0.00 600
PNC PNC Bank $238.51 0.53% $239.27 $235.22 3,860,300
NXPI Nxp Semiconductors $222.13 -2.08% $229.02 $219.61 2,759,900
NXPL Nextplat Corp $0.55 -11.20% $0.62 $0.55 119,600
PNFP Pinnacle Finl Ptnrs $100.70 -1.24% $103.05 $100.32 1,459,700
NXRT Nexpoint Residential Trust Inc $30.29 -0.66% $30.69 $30.00 212,300
NXSCF Next Science Ltd $0.02 50.00% $0.02 $0.02 10,000
PNGAY Ping An Ins ADR $17.96 -1.37% $18.19 $17.96 130,700
NXST Nexstar Media Group Inc $218.10 2.06% $218.70 $212.83 407,300
NXTC Nextcure Inc $11.09 -6.18% $11.98 $11.08 11,000
PNNT Pennantpark Investme $5.63 -2.60% $5.76 $5.57 813,500
NXTN Next10 Inc $2.09 -2.79% $2.09 $2.07 400
PNNX Pennexx Foods Inc $0.01 2.29% $0.01 $0.01 6,000
NXTT Next Technology Holding Inc $3.70 -12.94% $4.15 $3.60 73,800
PNPFF Pinetree Capital Ltd $7.05 2.17% $7.05 $7.05 3,500
PNPL Pineapple Inc $0.08 2.50% $0.08 $0.08 100
NYAX Nayax Ltd $54.40 -3.80% $54.65 $51.24 29,800
NYC American Strategic Investment CO $9.46 2.19% $9.46 $9.07 1,000
PNR Pentair Ltd $94.97 -2.37% $96.74 $94.28 2,415,400
PNRG Primeenergy Corp $190.00 -0.52% $190.00 $182.98 67,400
PNTG The Pennant Group Inc $29.98 3.67% $30.53 $29.01 331,600