| NWSA
|
News Corp Cl A |
$24.21 |
-1.94%
|
$24.90 |
$23.61 |
8,195,600 |
| PMCCF
|
Peloton Minerals Corp |
$0.08 |
-1.70%
|
$0.08 |
$0.08 |
9,100 |
| PMCOF
|
Prospector Metals Corp |
$0.87 |
-6.27%
|
$0.92 |
$0.86 |
180,300 |
| PMCUF
|
Pro Medicus Ltd |
$119.03 |
6.91%
|
$119.03 |
$115.49 |
800 |
| NWVCF
|
Enwave Corp |
$0.25 |
-2.64%
|
$0.25 |
$0.24 |
4,000 |
| PMEC
|
Primech Holdings Ltd |
$0.80 |
-11.11%
|
$0.92 |
$0.80 |
4,100 |
| NX
|
Quanex Building Products Corp |
$20.36 |
1.29%
|
$20.60 |
$19.93 |
693,600 |
| PMHG
|
Prime Meridian Holding Co. |
$56.00 |
-0.34%
|
$56.17 |
$56.00 |
86,200 |
| NXE
|
Nexgen Energy Ltd |
$11.08 |
-4.65%
|
$11.55 |
$10.92 |
7,715,600 |
| NXEN
|
Nexien Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
| PMMAF
|
Puma Ag Rudolf Dassler Sport |
$27.57 |
2.73%
|
$27.57 |
$27.00 |
1,000 |
| PMN
|
Promis Neurosciences Inc |
$13.10 |
-16.29%
|
$15.95 |
$13.10 |
64,100 |
| NXGB
|
Nxgen Brands Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
19,046,699 |
| PMNT
|
Perfect Moment Ltd |
$0.29 |
-3.67%
|
$0.30 |
$0.28 |
31,600 |
| NXGCF
|
Nexgold Mining Corp |
$1.18 |
-6.75%
|
$1.25 |
$1.18 |
550,000 |
| PMNXF
|
Perseus Mining |
$3.69 |
-3.72%
|
$3.71 |
$3.53 |
8,300 |
| NXGL
|
Nexgel Inc |
$1.21 |
-0.82%
|
$1.26 |
$1.21 |
35,400 |
| PMOMF
|
Prismo Metals Inc |
$0.07 |
-14.42%
|
$0.08 |
$0.07 |
20,700 |
| NXGPY
|
Next Group Plc |
$90.11 |
-0.69%
|
$90.11 |
$90.11 |
200 |
| PMREF
|
Primaris Real Estate Inv Trust Tr. |
$12.40 |
-1.67%
|
$12.40 |
$12.40 |
100 |
| PMT
|
Pennymac Mortgage Investment Trust |
$12.25 |
-1.05%
|
$12.41 |
$12.17 |
1,205,300 |
| NXL
|
Nexalin Technology Inc |
$0.62 |
9.15%
|
$0.69 |
$0.59 |
6,102,800 |
| PMTS
|
CPI Card Group |
$12.70 |
-3.27%
|
$13.03 |
$12.52 |
37,300 |
| NXMH
|
Next Meats Hldgs Inc |
$0.01 |
45.00%
|
$0.01 |
$0.01 |
100 |
| NXMR
|
Nextmart Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| PMVCW
|
Pmv Consumer Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| PMVP
|
Pmv Pharmaceuticals Inc |
$1.02 |
-0.97%
|
$1.06 |
$1.02 |
182,700 |
| NXNIF
|
Northx Nickel Corp |
$0.16 |
-7.67%
|
$0.17 |
$0.16 |
25,900 |
| PNBK
|
Patriot Natl Bncp |
$1.40 |
-12.50%
|
$1.60 |
$1.39 |
357,500 |
| NXOPF
|
Nexoptic Technology Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
600 |
| PNC
|
PNC Bank |
$238.51 |
0.53%
|
$239.27 |
$235.22 |
3,860,300 |
| NXPI
|
Nxp Semiconductors |
$222.13 |
-2.08%
|
$229.02 |
$219.61 |
2,759,900 |
| NXPL
|
Nextplat Corp |
$0.55 |
-11.20%
|
$0.62 |
$0.55 |
119,600 |
| PNFP
|
Pinnacle Finl Ptnrs |
$100.70 |
-1.24%
|
$103.05 |
$100.32 |
1,459,700 |
| NXRT
|
Nexpoint Residential Trust Inc |
$30.29 |
-0.66%
|
$30.69 |
$30.00 |
212,300 |
| NXSCF
|
Next Science Ltd |
$0.02 |
50.00%
|
$0.02 |
$0.02 |
10,000 |
| PNGAY
|
Ping An Ins ADR |
$17.96 |
-1.37%
|
$18.19 |
$17.96 |
130,700 |
| NXST
|
Nexstar Media Group Inc |
$218.10 |
2.06%
|
$218.70 |
$212.83 |
407,300 |
| NXTC
|
Nextcure Inc |
$11.09 |
-6.18%
|
$11.98 |
$11.08 |
11,000 |
| PNNT
|
Pennantpark Investme |
$5.63 |
-2.60%
|
$5.76 |
$5.57 |
813,500 |
| NXTN
|
Next10 Inc |
$2.09 |
-2.79%
|
$2.09 |
$2.07 |
400 |
| PNNX
|
Pennexx Foods Inc |
$0.01 |
2.29%
|
$0.01 |
$0.01 |
6,000 |
| NXTT
|
Next Technology Holding Inc |
$3.70 |
-12.94%
|
$4.15 |
$3.60 |
73,800 |
| PNPFF
|
Pinetree Capital Ltd |
$7.05 |
2.17%
|
$7.05 |
$7.05 |
3,500 |
| PNPL
|
Pineapple Inc |
$0.08 |
2.50%
|
$0.08 |
$0.08 |
100 |
| NYAX
|
Nayax Ltd |
$54.40 |
-3.80%
|
$54.65 |
$51.24 |
29,800 |
| NYC
|
American Strategic Investment CO |
$9.46 |
2.19%
|
$9.46 |
$9.07 |
1,000 |
| PNR
|
Pentair Ltd |
$94.97 |
-2.37%
|
$96.74 |
$94.28 |
2,415,400 |
| PNRG
|
Primeenergy Corp |
$190.00 |
-0.52%
|
$190.00 |
$182.98 |
67,400 |
| PNTG
|
The Pennant Group Inc |
$29.98 |
3.67%
|
$30.53 |
$29.01 |
331,600 |