Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANNA Aleanna Inc Cl A $2.71 -4.58% $2.89 $2.62 118,000
PVLEF Po Valley Energy Ltd $0.03 -20.99% $0.03 $0.03 235,000
RBGBF Legal & Gen Ucits ETF Plc $33.48 2.41% $33.48 $33.48 200
SPAIF Sparc Ai Inc $2.18 1.87% $2.22 $2.11 63,600
EXOD Exodus Movement Inc $5.05 -2.88% $5.61 $4.74 133,500
GITS Global Interactive Technologies Inc $2.12 -7.02% $2.23 $2.08 42,500
IRSLF Ishares Vii Plc $41.55 0.51% $41.60 $41.30 30,100
LINIF Lindian Resources Ltd $0.63 -3.28% $0.64 $0.63 4,600
ZHUD Zhuding International Limited $0.01 -10.77% $0.01 $0.01 189,500
NCEW New Century Logistics [Bvi] Limited $16.10 -2.72% $19.30 $15.01 11,700
YSXT Ysx Tech. Co. Ltd Cl A $1.20 10.09% $1.25 $1.12 39,200
CAMLF Central Asia Metals Ltd $1.78 0.56% $1.78 $1.78 400
NPKI Npk International Inc $14.31 0.07% $14.57 $14.03 1,391,700
PTAIF Pt Astra International $0.23 -16.05% $0.23 $0.23 4,800
LSE Leishen Energy Holding Co. Ltd $4.50 7.53% $4.59 $4.15 3,400
BSFC Blue Star Foods Corp $0.00 -9.09% $0.00 $0.00 1,765,000
CYTOF Altamira Therapeutics Ltd $0.06 2.56% $0.06 $0.06 21,900
HNATF Primary Hydrogen Corp $0.63 -16.31% $0.63 $0.63 300
GGGSF Greggs Plc. $21.21 3.26% $21.21 $21.21 600
PONT Pontiac Bancorp Inc $639.31 -2.36% $642.44 $631.60 200
TAVI Tavia Acquisition Corp $10.65 N/A $11.81 $10.65 7,200
VGTL Vgtel Inc $0.00 N/A $0.00 $0.00 6,661,500
YAAS Youxin Technology Ltd Cl A $0.73 -4.34% $0.80 $0.73 58,900
ELAB Pmgc Holdings Inc $1.18 -7.81% $1.24 $1.07 1,781,100
MMTLF Critical One Energy Inc $0.80 8.11% $0.80 $0.70 14,000
PAFRF Pan African Resources Plc $1.35 2.93% $1.35 $1.35 1,400
HIT Health IN Tech Inc Cl A $1.01 -4.72% $1.09 $1.00 49,900
NEUP Neuphoria Therapeutics Inc $3.38 -4.79% $3.50 $3.30 118,700
MCI Barings Corporate Investors $17.36 0.50% $17.52 $17.29 20,100
FOFA Family Office of America Inc $1.20 12.15% $1.20 $1.20 700
ELPW Elong Power Holding Cl A $1.03 7.80% $1.05 $0.97 446,200
ICTEY International Container Terminal Svcs Inc $74.34 -0.88% $74.34 $74.34 700
GXXM Gex Management Inc $0.01 N/A $0.02 $0.01 90,500
MSW Ming Shing Group Holdings Limited $1.27 -3.05% $1.33 $1.27 30,600
PGPKY Pge Polska Energetyczna Sa $5.04 -11.58% $5.04 $5.04 300
PLDIF Plaid Inc $3.18 N/A $3.18 $3.18 200
SGLA Sino Green Land Corp $2.20 -10.20% $2.20 $2.20 100
TTAN Servicetitan Inc Cl A $78.31 5.77% $78.93 $73.21 1,412,000
CAXPF District Copper Corp $0.06 -0.49% $0.06 $0.06 10,200
DTEMF Ditem Explorations Inc $0.00 N/A $0.00 $0.00 900
UHA.B U-Haul Holding Series N Non-Voting $59.29 1.59% $59.42 $58.42 363,900
LRE Lead Real Estate ADR $1.34 -0.25% $1.34 $1.29 1,800
TKLF Tokyo Lifestyle Ltd ADR $2.00 0.20% $2.12 $2.00 19,600
COHG Cheetah Oil & Gas Ltd $0.00 -25.00% $0.00 $0.00 92,400
MDAV Davi Luxury Brand Group Inc $0.00 -50.00% $0.00 $0.00 200
SNCF Sanarco Funds Inc $1.21 -1.62% $1.21 $1.21 200
ONEG Oneconstruction Group Limited $1.12 -5.88% $1.22 $1.10 116,100
BIORQ Biora Therapeutics Inc $0.00 2,900.00% $0.00 $0.00 200
AAMI Acadian Asset Management Inc $73.09 1.54% $75.15 $72.07 388,400
PRSU Pursuit Attractions and Hospitality Inc $55.40 -0.13% $56.13 $55.00 286,500