Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XWEL Xwell Inc $0.93 -2.09% $0.94 $0.90 13,400
UGDIF Unigold Inc $0.14 1.64% $0.14 $0.14 1,000
XXII 22nd Century Group Inc $3.93 -1.29% $4.07 $3.80 6,000
UGI Ugi Corp $37.89 -1.71% $38.68 $37.85 2,939,500
XYF X Financial ADR $5.50 0.36% $5.56 $5.40 45,600
UGP Ultrapar Participacoes S.A. ADR $6.55 N/A $6.67 $6.49 4,300,300
XYL Xylem Inc $113.44 -2.38% $116.20 $113.00 1,510,800
UHAL U-Haul Holding Company $71.55 -1.54% $72.55 $71.30 152,300
YACAF Yancoal Australia Ltd $4.17 -0.63% $4.32 $4.17 3,900
UHS Universal Health Services $172.87 0.31% $175.32 $170.50 555,500
UHT Universal Health Realty Income Trust $41.30 0.49% $41.49 $40.79 84,300
YALA Yalla Group Ltd ADR $5.53 0.36% $5.54 $5.46 485,700
UI Ubiquiti Networks $573.87 -2.85% $596.30 $566.28 291,000
YAMCY Yamaha Corp ADR $8.05 -1.47% $8.65 $8.05 35,300
UIS Unisys Corp $2.66 -3.62% $2.77 $2.63 665,300
UK Ucommune Intl Ltd $2.14 -2.73% $2.32 $2.09 14,200
YASKF Yaskawa Electric Corp $31.91 -5.25% $31.91 $31.91 400
UL Unilever Plc ADR $63.40 0.35% $63.75 $63.13 3,541,300
ULBI Ultralife Corp $6.85 -2.14% $7.16 $6.83 26,600
ULCC Frontier Group Holdings Inc $5.76 -3.84% $5.95 $5.71 2,919,000
ULH Universal Logis Holdings $19.41 -1.82% $19.70 $18.75 84,700
ULS Ul Solutions Inc Cl A $75.26 -1.03% $76.69 $75.03 511,900
ULTA Ulta Beauty Inc $515.14 -2.41% $526.78 $513.58 496,900
YCBD Cbdmd Inc $0.51 3.06% $0.51 $0.48 38,100
ULTXF Ultra Lithium Inc $0.04 -4.41% $0.05 $0.04 4,300
YELP Yelp Inc $23.60 -1.46% $24.17 $23.30 763,700
UMAC Unusual Machines Inc $25.98 -8.20% $28.37 $25.07 5,911,000
UMAV Uav Corp $0.00 -50.00% $0.00 $0.00 4,125,100
UMBF UMB Financial Corp $145.86 -0.16% $147.52 $145.00 403,300
UMC United Microelectronics Corp ADR $18.00 -0.66% $18.24 $17.88 10,509,500
YETI Yeti Holdings Inc $44.00 -0.18% $44.04 $43.02 1,836,300
YEXT Yext Inc $6.24 -0.64% $6.32 $6.19 660,100
UMGP Universal Media Group Inc $0.06 -6.35% $0.08 $0.06 13,900
UMH Umh Properties $16.60 0.24% $16.74 $16.50 829,900
YGRAF Yangarra Resources Ltd $1.17 0.26% $1.20 $1.17 275,600
YGTFF Gold Terra Resource Corp $0.14 3.80% $0.14 $0.14 117,500
YHGJ Yunhong Green Cti Ltd $3.40 2.10% $3.40 $3.28 1,700
YI 111 Inc ADR $3.44 -1.99% $3.65 $3.41 2,000
UNB Union Bankshares Inc $23.80 -2.02% $24.55 $23.51 21,000
YIBO Planet Image International Limited Cl A $1.36 3.03% $1.36 $1.32 3,400
YJ Yunji Inc ADR $3.98 -6.35% $4.48 $3.70 7,354,000
UNCY Unicycive Therapeutics Inc $5.45 -2.33% $5.68 $5.41 643,200
UNF Unifirst Corp $288.65 -0.24% $292.72 $287.98 182,600
UNFI United Nat Foods $46.76 -0.06% $47.07 $45.67 599,700
YLLXF Yellow Cake Plc $7.89 4.30% $7.89 $7.63 200
UNFYF Edge Total Intelligence Inc $0.38 -4.95% $0.38 $0.38 2,100
YLWDF Yellow Pages Ltd $9.36 -1.84% $9.36 $9.36 700
UNIB University Bancorp Inc $22.00 -0.72% $22.00 $22.00 1,200
YMM Full Truck Alliance Ltd ADR $8.62 -0.92% $8.69 $8.45 14,052,500
YMMCF Yukon Metals Corp $0.28 -6.90% $0.30 $0.28 27,400