| WOPEF
|
Woodside Energy Group Ltd |
$22.86 |
3.76%
|
$22.86 |
$22.86 |
100 |
| WOR
|
Worthington Enterprises Inc |
$55.65 |
1.81%
|
$55.90 |
$54.71 |
123,600 |
| TS
|
Tenaris S.A. ADR |
$62.83 |
-1.21%
|
$63.91 |
$62.74 |
769,200 |
| WOSGF
|
Watches of Switzerland Group Plc |
$8.12 |
11.59%
|
$8.45 |
$8.12 |
15,700 |
| TSAT
|
Telesat Corp Cl A |
$53.91 |
0.54%
|
$54.57 |
$52.13 |
168,000 |
| TSBK
|
Timberland Bancorp |
$39.60 |
-0.03%
|
$40.32 |
$39.40 |
21,300 |
| WOWI
|
Metro One Telecommunications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| WPC
|
W.P. Carey & Company Llc |
$73.69 |
-0.35%
|
$74.30 |
$73.62 |
644,900 |
| TSCDY
|
Tesco Plc ADR |
$18.47 |
-1.70%
|
$18.99 |
$18.29 |
2,571,300 |
| TSCO
|
Tractor Supply Company |
$30.49 |
2.14%
|
$30.80 |
$30.06 |
10,244,899 |
| WPM
|
Wheaton Precious Metals |
$139.26 |
-2.08%
|
$142.07 |
$138.05 |
2,351,500 |
| WPNDF
|
Wishpond Technologies Ltd |
$0.14 |
-11.03%
|
$0.14 |
$0.14 |
5,700 |
| TSEM
|
Tower Semiconductor |
$280.69 |
3.66%
|
$283.46 |
$262.00 |
3,395,800 |
| WPP
|
Wpp Plc ADR |
$17.23 |
-0.06%
|
$17.77 |
$17.19 |
456,600 |
| WPRT
|
Westport Fuel Systems Inc |
$2.00 |
1.52%
|
$2.02 |
$1.95 |
31,200 |
| WRAP
|
Wrap Technologies Inc |
$1.65 |
14.58%
|
$1.71 |
$1.52 |
871,700 |
| TSHA
|
Taysha Gene Therapies Inc |
$6.30 |
-5.55%
|
$6.75 |
$6.27 |
1,853,100 |
| WRB
|
W.R. Berkley Corp |
$66.03 |
0.92%
|
$66.46 |
$65.55 |
1,742,200 |
| TSLA
|
Tesla Inc |
$443.30 |
-0.44%
|
$451.98 |
$441.16 |
46,023,102 |
| WRBY
|
Warby Parker Inc Cl A |
$28.90 |
1.44%
|
$29.95 |
$28.29 |
2,745,800 |
| TSM
|
Taiwan Semiconductor ADR |
$417.72 |
4.48%
|
$421.97 |
$402.10 |
18,577,100 |
| WRDLY
|
Worldline Sa ADR |
$0.18 |
-6.58%
|
$0.18 |
$0.18 |
200 |
| TSMCF
|
Tesmec S P A |
$0.21 |
-2.96%
|
$0.24 |
$0.21 |
3,100 |
| TSN
|
Tyson Foods |
$66.66 |
-0.34%
|
$67.74 |
$66.51 |
2,180,100 |
| WRIT
|
Writ Media Group Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
2,500 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
2.86%
|
$0.00 |
$0.00 |
522,300 |
| WRLD
|
World Acceptance Corp |
$150.29 |
0.27%
|
$153.00 |
$149.23 |
173,800 |
| TSQ
|
Townsquare Media Llc |
$6.45 |
1.42%
|
$6.79 |
$6.41 |
81,200 |
| WRMA
|
Wiremedia Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
400 |
| WRN
|
Western Copper Corp |
$2.97 |
-6.01%
|
$3.17 |
$2.96 |
2,109,700 |
| WS
|
Worthington Steel Inc |
$40.66 |
0.89%
|
$40.84 |
$39.96 |
116,700 |
| WSBC
|
Wesbanco Inc |
$33.30 |
0.42%
|
$33.86 |
$33.26 |
422,100 |
| TT
|
Trane Technologies Plc |
$481.67 |
2.26%
|
$481.98 |
$470.85 |
746,600 |
| TTBKF
|
2020 Bulkers Ltd |
$0.52 |
10.19%
|
$0.52 |
$0.52 |
3,500 |
| WSBF
|
Waterstone Financial |
$18.18 |
-1.25%
|
$18.77 |
$18.17 |
54,100 |
| WSC
|
Willscot Holdings Corp |
$26.13 |
0.93%
|
$26.60 |
$25.92 |
2,275,300 |
| TTC
|
Toro Company |
$89.46 |
-1.70%
|
$92.38 |
$89.26 |
1,397,500 |
| WSFS
|
WSFS Financial Corp |
$70.55 |
1.18%
|
$70.97 |
$68.83 |
402,900 |
| TTD
|
Trade Desk Inc |
$20.41 |
-0.39%
|
$20.64 |
$20.03 |
13,986,300 |
| WSM
|
Williams-Sonoma |
$173.65 |
0.92%
|
$174.90 |
$171.19 |
1,053,200 |
| TTDKY
|
Tdk Corp ADR |
$19.59 |
4.20%
|
$20.00 |
$19.44 |
137,200 |
| WSO
|
Watsco Inc |
$416.08 |
-0.45%
|
$420.83 |
$410.16 |
265,900 |
| TTE
|
Totalenergies Se ADR |
$91.42 |
0.05%
|
$91.89 |
$90.83 |
778,700 |
| WSR
|
Whitestone REIT |
$18.99 |
N/A
|
$19.00 |
$18.98 |
628,000 |
| TTEC
|
Teletech Hlds |
$2.51 |
-1.95%
|
$2.60 |
$2.47 |
505,700 |
| WSRC
|
Western Sierra Resource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| TTEK
|
Tetra Tech Inc |
$26.20 |
-3.18%
|
$27.62 |
$26.07 |
8,092,800 |
| WST
|
West Pharmaceutical Services |
$300.19 |
-0.73%
|
$304.57 |
$295.90 |
700,500 |
| TTI
|
Tetra Technologies |
$10.76 |
1.03%
|
$10.80 |
$10.61 |
980,700 |
| TTMI
|
TTM Technologies |
$171.87 |
1.81%
|
$174.50 |
$167.44 |
1,858,800 |