| ANNA
|
Aleanna Inc Cl A |
$2.71 |
-4.58%
|
$2.89 |
$2.62 |
118,000 |
| PVLEF
|
Po Valley Energy Ltd |
$0.03 |
-20.99%
|
$0.03 |
$0.03 |
235,000 |
| RBGBF
|
Legal & Gen Ucits ETF Plc |
$33.48 |
2.41%
|
$33.48 |
$33.48 |
200 |
| SPAIF
|
Sparc Ai Inc |
$2.18 |
1.87%
|
$2.22 |
$2.11 |
63,600 |
| EXOD
|
Exodus Movement Inc |
$5.05 |
-2.88%
|
$5.61 |
$4.74 |
133,500 |
| GITS
|
Global Interactive Technologies Inc |
$2.12 |
-7.02%
|
$2.23 |
$2.08 |
42,500 |
| IRSLF
|
Ishares Vii Plc |
$41.55 |
0.51%
|
$41.60 |
$41.30 |
30,100 |
| LINIF
|
Lindian Resources Ltd |
$0.63 |
-3.28%
|
$0.64 |
$0.63 |
4,600 |
| ZHUD
|
Zhuding International Limited |
$0.01 |
-10.77%
|
$0.01 |
$0.01 |
189,500 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$16.10 |
-2.72%
|
$19.30 |
$15.01 |
11,700 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.20 |
10.09%
|
$1.25 |
$1.12 |
39,200 |
| CAMLF
|
Central Asia Metals Ltd |
$1.78 |
0.56%
|
$1.78 |
$1.78 |
400 |
| NPKI
|
Npk International Inc |
$14.31 |
0.07%
|
$14.57 |
$14.03 |
1,391,700 |
| PTAIF
|
Pt Astra International |
$0.23 |
-16.05%
|
$0.23 |
$0.23 |
4,800 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$4.50 |
7.53%
|
$4.59 |
$4.15 |
3,400 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,765,000 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.06 |
2.56%
|
$0.06 |
$0.06 |
21,900 |
| HNATF
|
Primary Hydrogen Corp |
$0.63 |
-16.31%
|
$0.63 |
$0.63 |
300 |
| GGGSF
|
Greggs Plc. |
$21.21 |
3.26%
|
$21.21 |
$21.21 |
600 |
| PONT
|
Pontiac Bancorp Inc |
$639.31 |
-2.36%
|
$642.44 |
$631.60 |
200 |
| TAVI
|
Tavia Acquisition Corp |
$10.65 |
N/A
|
$11.81 |
$10.65 |
7,200 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,661,500 |
| YAAS
|
Youxin Technology Ltd Cl A |
$0.73 |
-4.34%
|
$0.80 |
$0.73 |
58,900 |
| ELAB
|
Pmgc Holdings Inc |
$1.18 |
-7.81%
|
$1.24 |
$1.07 |
1,781,100 |
| MMTLF
|
Critical One Energy Inc |
$0.80 |
8.11%
|
$0.80 |
$0.70 |
14,000 |
| PAFRF
|
Pan African Resources Plc |
$1.35 |
2.93%
|
$1.35 |
$1.35 |
1,400 |
| HIT
|
Health IN Tech Inc Cl A |
$1.01 |
-4.72%
|
$1.09 |
$1.00 |
49,900 |
| NEUP
|
Neuphoria Therapeutics Inc |
$3.38 |
-4.79%
|
$3.50 |
$3.30 |
118,700 |
| MCI
|
Barings Corporate Investors |
$17.36 |
0.50%
|
$17.52 |
$17.29 |
20,100 |
| FOFA
|
Family Office of America Inc |
$1.20 |
12.15%
|
$1.20 |
$1.20 |
700 |
| ELPW
|
Elong Power Holding Cl A |
$1.03 |
7.80%
|
$1.05 |
$0.97 |
446,200 |
| ICTEY
|
International Container Terminal Svcs Inc |
$74.34 |
-0.88%
|
$74.34 |
$74.34 |
700 |
| GXXM
|
Gex Management Inc |
$0.01 |
N/A
|
$0.02 |
$0.01 |
90,500 |
| MSW
|
Ming Shing Group Holdings Limited |
$1.27 |
-3.05%
|
$1.33 |
$1.27 |
30,600 |
| PGPKY
|
Pge Polska Energetyczna Sa |
$5.04 |
-11.58%
|
$5.04 |
$5.04 |
300 |
| PLDIF
|
Plaid Inc |
$3.18 |
N/A
|
$3.18 |
$3.18 |
200 |
| SGLA
|
Sino Green Land Corp |
$2.20 |
-10.20%
|
$2.20 |
$2.20 |
100 |
| TTAN
|
Servicetitan Inc Cl A |
$78.31 |
5.77%
|
$78.93 |
$73.21 |
1,412,000 |
| CAXPF
|
District Copper Corp |
$0.06 |
-0.49%
|
$0.06 |
$0.06 |
10,200 |
| DTEMF
|
Ditem Explorations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| UHA.B
|
U-Haul Holding Series N Non-Voting |
$59.29 |
1.59%
|
$59.42 |
$58.42 |
363,900 |
| LRE
|
Lead Real Estate ADR |
$1.34 |
-0.25%
|
$1.34 |
$1.29 |
1,800 |
| TKLF
|
Tokyo Lifestyle Ltd ADR |
$2.00 |
0.20%
|
$2.12 |
$2.00 |
19,600 |
| COHG
|
Cheetah Oil & Gas Ltd |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
92,400 |
| MDAV
|
Davi Luxury Brand Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
| SNCF
|
Sanarco Funds Inc |
$1.21 |
-1.62%
|
$1.21 |
$1.21 |
200 |
| ONEG
|
Oneconstruction Group Limited |
$1.12 |
-5.88%
|
$1.22 |
$1.10 |
116,100 |
| BIORQ
|
Biora Therapeutics Inc |
$0.00 |
2,900.00%
|
$0.00 |
$0.00 |
200 |
| AAMI
|
Acadian Asset Management Inc |
$73.09 |
1.54%
|
$75.15 |
$72.07 |
388,400 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$55.40 |
-0.13%
|
$56.13 |
$55.00 |
286,500 |