| XWEL
|
Xwell Inc |
$0.93 |
-2.09%
|
$0.94 |
$0.90 |
13,400 |
| UGDIF
|
Unigold Inc |
$0.14 |
1.64%
|
$0.14 |
$0.14 |
1,000 |
| XXII
|
22nd Century Group Inc |
$3.93 |
-1.29%
|
$4.07 |
$3.80 |
6,000 |
| UGI
|
Ugi Corp |
$37.89 |
-1.71%
|
$38.68 |
$37.85 |
2,939,500 |
| XYF
|
X Financial ADR |
$5.50 |
0.36%
|
$5.56 |
$5.40 |
45,600 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$6.55 |
N/A
|
$6.67 |
$6.49 |
4,300,300 |
| XYL
|
Xylem Inc |
$113.44 |
-2.38%
|
$116.20 |
$113.00 |
1,510,800 |
| UHAL
|
U-Haul Holding Company |
$71.55 |
-1.54%
|
$72.55 |
$71.30 |
152,300 |
| YACAF
|
Yancoal Australia Ltd |
$4.17 |
-0.63%
|
$4.32 |
$4.17 |
3,900 |
| UHS
|
Universal Health Services |
$172.87 |
0.31%
|
$175.32 |
$170.50 |
555,500 |
| UHT
|
Universal Health Realty Income Trust |
$41.30 |
0.49%
|
$41.49 |
$40.79 |
84,300 |
| YALA
|
Yalla Group Ltd ADR |
$5.53 |
0.36%
|
$5.54 |
$5.46 |
485,700 |
| UI
|
Ubiquiti Networks |
$573.87 |
-2.85%
|
$596.30 |
$566.28 |
291,000 |
| YAMCY
|
Yamaha Corp ADR |
$8.05 |
-1.47%
|
$8.65 |
$8.05 |
35,300 |
| UIS
|
Unisys Corp |
$2.66 |
-3.62%
|
$2.77 |
$2.63 |
665,300 |
| UK
|
Ucommune Intl Ltd |
$2.14 |
-2.73%
|
$2.32 |
$2.09 |
14,200 |
| YASKF
|
Yaskawa Electric Corp |
$31.91 |
-5.25%
|
$31.91 |
$31.91 |
400 |
| UL
|
Unilever Plc ADR |
$63.40 |
0.35%
|
$63.75 |
$63.13 |
3,541,300 |
| ULBI
|
Ultralife Corp |
$6.85 |
-2.14%
|
$7.16 |
$6.83 |
26,600 |
| ULCC
|
Frontier Group Holdings Inc |
$5.76 |
-3.84%
|
$5.95 |
$5.71 |
2,919,000 |
| ULH
|
Universal Logis Holdings |
$19.41 |
-1.82%
|
$19.70 |
$18.75 |
84,700 |
| ULS
|
Ul Solutions Inc Cl A |
$75.26 |
-1.03%
|
$76.69 |
$75.03 |
511,900 |
| ULTA
|
Ulta Beauty Inc |
$515.14 |
-2.41%
|
$526.78 |
$513.58 |
496,900 |
| YCBD
|
Cbdmd Inc |
$0.51 |
3.06%
|
$0.51 |
$0.48 |
38,100 |
| ULTXF
|
Ultra Lithium Inc |
$0.04 |
-4.41%
|
$0.05 |
$0.04 |
4,300 |
| YELP
|
Yelp Inc |
$23.60 |
-1.46%
|
$24.17 |
$23.30 |
763,700 |
| UMAC
|
Unusual Machines Inc |
$25.98 |
-8.20%
|
$28.37 |
$25.07 |
5,911,000 |
| UMAV
|
Uav Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,125,100 |
| UMBF
|
UMB Financial Corp |
$145.86 |
-0.16%
|
$147.52 |
$145.00 |
403,300 |
| UMC
|
United Microelectronics Corp ADR |
$18.00 |
-0.66%
|
$18.24 |
$17.88 |
10,509,500 |
| YETI
|
Yeti Holdings Inc |
$44.00 |
-0.18%
|
$44.04 |
$43.02 |
1,836,300 |
| YEXT
|
Yext Inc |
$6.24 |
-0.64%
|
$6.32 |
$6.19 |
660,100 |
| UMGP
|
Universal Media Group Inc |
$0.06 |
-6.35%
|
$0.08 |
$0.06 |
13,900 |
| UMH
|
Umh Properties |
$16.60 |
0.24%
|
$16.74 |
$16.50 |
829,900 |
| YGRAF
|
Yangarra Resources Ltd |
$1.17 |
0.26%
|
$1.20 |
$1.17 |
275,600 |
| YGTFF
|
Gold Terra Resource Corp |
$0.14 |
3.80%
|
$0.14 |
$0.14 |
117,500 |
| YHGJ
|
Yunhong Green Cti Ltd |
$3.40 |
2.10%
|
$3.40 |
$3.28 |
1,700 |
| YI
|
111 Inc ADR |
$3.44 |
-1.99%
|
$3.65 |
$3.41 |
2,000 |
| UNB
|
Union Bankshares Inc |
$23.80 |
-2.02%
|
$24.55 |
$23.51 |
21,000 |
| YIBO
|
Planet Image International Limited Cl A |
$1.36 |
3.03%
|
$1.36 |
$1.32 |
3,400 |
| YJ
|
Yunji Inc ADR |
$3.98 |
-6.35%
|
$4.48 |
$3.70 |
7,354,000 |
| UNCY
|
Unicycive Therapeutics Inc |
$5.45 |
-2.33%
|
$5.68 |
$5.41 |
643,200 |
| UNF
|
Unifirst Corp |
$288.65 |
-0.24%
|
$292.72 |
$287.98 |
182,600 |
| UNFI
|
United Nat Foods |
$46.76 |
-0.06%
|
$47.07 |
$45.67 |
599,700 |
| YLLXF
|
Yellow Cake Plc |
$7.89 |
4.30%
|
$7.89 |
$7.63 |
200 |
| UNFYF
|
Edge Total Intelligence Inc |
$0.38 |
-4.95%
|
$0.38 |
$0.38 |
2,100 |
| YLWDF
|
Yellow Pages Ltd |
$9.36 |
-1.84%
|
$9.36 |
$9.36 |
700 |
| UNIB
|
University Bancorp Inc |
$22.00 |
-0.72%
|
$22.00 |
$22.00 |
1,200 |
| YMM
|
Full Truck Alliance Ltd ADR |
$8.62 |
-0.92%
|
$8.69 |
$8.45 |
14,052,500 |
| YMMCF
|
Yukon Metals Corp |
$0.28 |
-6.90%
|
$0.30 |
$0.28 |
27,400 |