Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WOPEF Woodside Energy Group Ltd $22.86 3.76% $22.86 $22.86 100
WOR Worthington Enterprises Inc $55.65 1.81% $55.90 $54.71 123,600
TS Tenaris S.A. ADR $62.83 -1.21% $63.91 $62.74 769,200
WOSGF Watches of Switzerland Group Plc $8.12 11.59% $8.45 $8.12 15,700
TSAT Telesat Corp Cl A $53.91 0.54% $54.57 $52.13 168,000
TSBK Timberland Bancorp $39.60 -0.03% $40.32 $39.40 21,300
WOWI Metro One Telecommunications Inc $0.00 N/A $0.00 $0.00 300
WPC W.P. Carey & Company Llc $73.69 -0.35% $74.30 $73.62 644,900
TSCDY Tesco Plc ADR $18.47 -1.70% $18.99 $18.29 2,571,300
TSCO Tractor Supply Company $30.49 2.14% $30.80 $30.06 10,244,899
WPM Wheaton Precious Metals $139.26 -2.08% $142.07 $138.05 2,351,500
WPNDF Wishpond Technologies Ltd $0.14 -11.03% $0.14 $0.14 5,700
TSEM Tower Semiconductor $280.69 3.66% $283.46 $262.00 3,395,800
WPP Wpp Plc ADR $17.23 -0.06% $17.77 $17.19 456,600
WPRT Westport Fuel Systems Inc $2.00 1.52% $2.02 $1.95 31,200
WRAP Wrap Technologies Inc $1.65 14.58% $1.71 $1.52 871,700
TSHA Taysha Gene Therapies Inc $6.30 -5.55% $6.75 $6.27 1,853,100
WRB W.R. Berkley Corp $66.03 0.92% $66.46 $65.55 1,742,200
TSLA Tesla Inc $443.30 -0.44% $451.98 $441.16 46,023,102
WRBY Warby Parker Inc Cl A $28.90 1.44% $29.95 $28.29 2,745,800
TSM Taiwan Semiconductor ADR $417.72 4.48% $421.97 $402.10 18,577,100
WRDLY Worldline Sa ADR $0.18 -6.58% $0.18 $0.18 200
TSMCF Tesmec S P A $0.21 -2.96% $0.24 $0.21 3,100
TSN Tyson Foods $66.66 -0.34% $67.74 $66.51 2,180,100
WRIT Writ Media Group Inc $0.00 -7.14% $0.00 $0.00 2,500
TSPG Tgi Solar Power Group Inc $0.00 2.86% $0.00 $0.00 522,300
WRLD World Acceptance Corp $150.29 0.27% $153.00 $149.23 173,800
TSQ Townsquare Media Llc $6.45 1.42% $6.79 $6.41 81,200
WRMA Wiremedia Inc $0.00 -50.00% $0.00 $0.00 400
WRN Western Copper Corp $2.97 -6.01% $3.17 $2.96 2,109,700
WS Worthington Steel Inc $40.66 0.89% $40.84 $39.96 116,700
WSBC Wesbanco Inc $33.30 0.42% $33.86 $33.26 422,100
TT Trane Technologies Plc $481.67 2.26% $481.98 $470.85 746,600
TTBKF 2020 Bulkers Ltd $0.52 10.19% $0.52 $0.52 3,500
WSBF Waterstone Financial $18.18 -1.25% $18.77 $18.17 54,100
WSC Willscot Holdings Corp $26.13 0.93% $26.60 $25.92 2,275,300
TTC Toro Company $89.46 -1.70% $92.38 $89.26 1,397,500
WSFS WSFS Financial Corp $70.55 1.18% $70.97 $68.83 402,900
TTD Trade Desk Inc $20.41 -0.39% $20.64 $20.03 13,986,300
WSM Williams-Sonoma $173.65 0.92% $174.90 $171.19 1,053,200
TTDKY Tdk Corp ADR $19.59 4.20% $20.00 $19.44 137,200
WSO Watsco Inc $416.08 -0.45% $420.83 $410.16 265,900
TTE Totalenergies Se ADR $91.42 0.05% $91.89 $90.83 778,700
WSR Whitestone REIT $18.99 N/A $19.00 $18.98 628,000
TTEC Teletech Hlds $2.51 -1.95% $2.60 $2.47 505,700
WSRC Western Sierra Resource Corp $0.00 N/A $0.00 $0.00 3,000
TTEK Tetra Tech Inc $26.20 -3.18% $27.62 $26.07 8,092,800
WST West Pharmaceutical Services $300.19 -0.73% $304.57 $295.90 700,500
TTI Tetra Technologies $10.76 1.03% $10.80 $10.61 980,700
TTMI TTM Technologies $171.87 1.81% $174.50 $167.44 1,858,800