| VACNY
|
Vat Group Ag ADR |
$66.70 |
5.30%
|
$67.67 |
$65.69 |
16,900 |
| ZTEK
|
Zentek Ltd |
$0.57 |
-5.18%
|
$0.61 |
$0.54 |
76,500 |
| ZTO
|
Zto Express Cayman Inc ADR |
$24.93 |
1.92%
|
$24.96 |
$24.40 |
2,161,400 |
| VAL
|
Valaris Ltd |
$95.41 |
3.12%
|
$96.94 |
$91.83 |
1,452,800 |
| VALE
|
Vale S.A. ADR |
$14.79 |
5.27%
|
$15.00 |
$14.39 |
32,568,600 |
| ZTS
|
Zoetis Inc Cl A |
$115.23 |
-0.38%
|
$117.33 |
$114.62 |
4,617,800 |
| ZTSTF
|
Ztest Electronics Inc |
$0.21 |
-1.64%
|
$0.25 |
$0.21 |
21,000 |
| VALN
|
Valneva Se ADR |
$6.49 |
-37.11%
|
$6.87 |
$6.35 |
769,700 |
| VALU
|
Value Line Inc |
$36.68 |
3.03%
|
$36.68 |
$36.68 |
900 |
| VANI
|
Vivani Medical Inc |
$1.18 |
1.72%
|
$1.24 |
$1.17 |
148,300 |
| ZUMZ
|
Zumiez Inc |
$21.57 |
3.40%
|
$22.05 |
$21.11 |
171,600 |
| ZURA
|
Zura Bio Ltd |
$5.57 |
1.27%
|
$5.71 |
$5.48 |
511,100 |
| VATE
|
Innovate Corp |
$4.03 |
0.75%
|
$4.07 |
$3.75 |
9,500 |
| VAXX
|
Vaxxinity Inc Cl A |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
9,400 |
| ZVIA
|
Zevia Pbc Cl A |
$1.24 |
5.08%
|
$1.28 |
$1.24 |
500,800 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
201,000 |
| ZVRA
|
Zevra Therapeutics Inc |
$9.42 |
2.06%
|
$9.50 |
$9.02 |
871,500 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$45.16 |
3.13%
|
$45.96 |
$44.47 |
1,209,900 |
| VBNK
|
Versabank |
$13.66 |
2.09%
|
$13.89 |
$13.55 |
16,000 |
| ZYME
|
Zymeworks Inc |
$24.02 |
3.00%
|
$24.19 |
$23.70 |
533,100 |
| VC
|
Visteon Corp |
$86.00 |
0.84%
|
$88.62 |
$85.82 |
516,900 |
| VCEL
|
Vericel Corporation |
$32.45 |
3.31%
|
$34.34 |
$31.51 |
711,000 |
| VCIG
|
Vci Global Limited Ordinary Share |
$1.68 |
1.20%
|
$1.79 |
$1.57 |
268,700 |
| VCISY
|
Vinci Sa ADR |
$37.05 |
4.10%
|
$37.45 |
$36.43 |
208,100 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$67.50 |
-1.01%
|
$68.85 |
$67.28 |
655,200 |
| VCUFF
|
Vizsla Copper Corp |
$0.76 |
5.34%
|
$0.79 |
$0.70 |
157,700 |
| VCYT
|
Veracyte Inc |
$33.54 |
5.34%
|
$33.81 |
$32.08 |
1,271,600 |
| VDRM
|
Viaderma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| VECO
|
Veeco Instrument |
$31.60 |
3.10%
|
$32.09 |
$31.00 |
608,400 |
| VEEA
|
Veea Inc |
$0.56 |
-12.37%
|
$0.64 |
$0.55 |
196,100 |
| VEEE
|
Twin Vee Powercats Co. |
$0.37 |
-6.68%
|
$0.50 |
$0.35 |
32,940,102 |
| VEEV
|
Veeva Systems Inc |
$185.23 |
0.63%
|
$187.59 |
$183.28 |
1,567,400 |
| VEL
|
Velocity Financial Inc |
$17.55 |
1.68%
|
$17.76 |
$17.37 |
90,100 |
| VEOEY
|
Veolia Environnement ADR |
$18.38 |
2.57%
|
$18.70 |
$18.14 |
191,700 |
| VEON
|
Veon Ltd ADR |
$48.99 |
-0.66%
|
$49.80 |
$48.19 |
51,900 |
| VERA
|
Vera Therapeutics Inc Cl A |
$40.73 |
0.49%
|
$42.25 |
$39.49 |
1,483,100 |
| VERI
|
Veritone Inc |
$2.79 |
2.95%
|
$2.82 |
$2.71 |
1,510,800 |
| VERU
|
Veru Inc |
$2.30 |
1.32%
|
$2.34 |
$2.28 |
24,500 |
| VERX
|
Vertex Inc Cl A |
$13.06 |
1.56%
|
$13.42 |
$12.75 |
1,990,400 |
| VET
|
Vermilion Energy Inc |
$13.04 |
-6.12%
|
$13.50 |
$12.90 |
5,051,300 |
| VEXTF
|
Vext Science Inc |
$0.16 |
-16.06%
|
$0.18 |
$0.16 |
29,900 |
| VFC
|
V.F. Corp |
$16.94 |
4.05%
|
$17.27 |
$16.51 |
7,503,100 |
| VFF
|
Village Farms Intl |
$2.68 |
5.51%
|
$2.71 |
$2.53 |
1,536,300 |
| VFPAF
|
Vanguard Funds Plc |
$48.49 |
2.85%
|
$48.49 |
$48.32 |
4,900 |
| VFS
|
Vinfast Auto Ltd |
$2.91 |
1.75%
|
$2.92 |
$2.82 |
350,200 |
| VGAS
|
Verde Clean Fuels Inc |
$1.62 |
-10.00%
|
$1.85 |
$1.60 |
78,300 |
| VGLS
|
VG Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
370,000 |
| VGZ
|
Vista Gold Corp |
$1.87 |
4.47%
|
$1.94 |
$1.78 |
2,500,800 |
| VHC
|
Virnetx Holding Corp |
$16.17 |
15.42%
|
$16.49 |
$14.11 |
18,000 |
| VHI
|
Valhi Inc |
$14.06 |
6.35%
|
$14.39 |
$13.54 |
18,400 |