| UHG
|
United Homes Group Inc |
$1.17 |
0.86%
|
$1.17 |
$1.16 |
54,200 |
| YACAF
|
Yancoal Australia Ltd |
$5.95 |
4.02%
|
$6.02 |
$5.75 |
20,900 |
| UHS
|
Universal Health Services |
$188.09 |
1.22%
|
$191.40 |
$187.18 |
847,300 |
| UHT
|
Universal Health Realty Income Trust |
$40.66 |
2.38%
|
$41.13 |
$39.74 |
86,200 |
| YALA
|
Yalla Group Ltd ADR |
$6.39 |
1.75%
|
$6.48 |
$6.23 |
213,900 |
| UI
|
Ubiquiti Networks |
$809.36 |
5.76%
|
$814.92 |
$774.00 |
80,200 |
| YAMCY
|
Yamaha Corp ADR |
$7.16 |
3.92%
|
$7.16 |
$7.16 |
3,600 |
| UIS
|
Unisys Corp |
$2.22 |
-0.89%
|
$2.29 |
$2.17 |
606,600 |
| UK
|
Ucommune Intl Ltd |
$0.49 |
7.09%
|
$0.50 |
$0.46 |
36,200 |
| UL
|
Unilever Plc ADR |
$61.07 |
-0.67%
|
$62.36 |
$61.07 |
5,502,300 |
| ULBI
|
Ultralife Corp |
$6.55 |
1.87%
|
$6.63 |
$6.41 |
24,200 |
| ULCC
|
Frontier Group Holdings Inc |
$3.48 |
9.43%
|
$3.59 |
$3.34 |
6,160,000 |
| YAYO
|
Yayyo Inc |
$0.00 |
1,900.00%
|
$0.00 |
$0.00 |
4,000 |
| ULH
|
Universal Logis Holdings |
$19.84 |
12.28%
|
$20.88 |
$17.70 |
139,000 |
| ULS
|
Ul Solutions Inc Cl A |
$86.03 |
4.03%
|
$86.31 |
$83.55 |
860,900 |
| ULTA
|
Ulta Beauty Inc |
$516.11 |
-2.62%
|
$535.61 |
$514.51 |
960,500 |
| YCBD
|
Cbdmd Inc |
$0.76 |
11.88%
|
$0.79 |
$0.66 |
1,179,700 |
| ULTHF
|
United Lithium Corp |
$0.18 |
-3.12%
|
$0.20 |
$0.18 |
14,500 |
| YELP
|
Yelp Inc |
$24.83 |
1.10%
|
$25.16 |
$24.27 |
1,138,600 |
| UMAC
|
Unusual Machines Inc |
$15.99 |
7.53%
|
$16.37 |
$14.49 |
5,762,800 |
| UMAV
|
Uav Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
32,837,602 |
| UMBF
|
UMB Financial Corp |
$111.11 |
1.90%
|
$113.99 |
$111.04 |
539,700 |
| UMC
|
United Microelectronics Corp ADR |
$9.09 |
-0.33%
|
$9.26 |
$9.06 |
7,752,600 |
| YETI
|
Yeti Holdings Inc |
$37.54 |
5.75%
|
$38.36 |
$35.70 |
1,769,000 |
| YEXT
|
Yext Inc |
$4.72 |
-0.42%
|
$5.00 |
$4.71 |
7,505,600 |
| UMH
|
Umh Properties |
$14.33 |
1.34%
|
$14.48 |
$14.21 |
436,800 |
| YGRAF
|
Yangarra Resources Ltd |
$0.92 |
-2.88%
|
$0.93 |
$0.87 |
104,600 |
| YGTFF
|
Gold Terra Resource Corp |
$0.14 |
18.00%
|
$0.14 |
$0.13 |
58,500 |
| YHGJ
|
Yunhong Green Cti Ltd |
$2.80 |
-2.44%
|
$2.94 |
$2.74 |
9,400 |
| YI
|
111 Inc ADR |
$6.70 |
-2.19%
|
$6.80 |
$6.41 |
12,400 |
| UNB
|
Union Bankshares Inc |
$24.12 |
7.20%
|
$24.24 |
$23.25 |
10,600 |
| YIBO
|
Planet Image International Limited Cl A |
$0.96 |
-4.20%
|
$0.97 |
$0.96 |
11,000 |
| YJ
|
Yunji Inc ADR |
$1.90 |
2.70%
|
$1.91 |
$1.69 |
6,500 |
| UNCY
|
Unicycive Therapeutics Inc |
$6.77 |
0.59%
|
$6.91 |
$6.69 |
221,800 |
| UNF
|
Unifirst Corp |
$266.23 |
2.10%
|
$267.74 |
$260.76 |
504,400 |
| UNFI
|
United Nat Foods |
$39.84 |
2.76%
|
$40.26 |
$39.46 |
501,000 |
| YLLXF
|
Yellow Cake Plc |
$7.75 |
2.80%
|
$7.75 |
$7.75 |
200 |
| UNH
|
Unitedhealth Group Inc |
$269.54 |
-2.20%
|
$280.75 |
$269.09 |
10,424,100 |
| YMM
|
Full Truck Alliance Ltd ADR |
$8.30 |
N/A
|
$8.42 |
$8.25 |
6,292,200 |
| YMMCF
|
Yukon Metals Corp |
$0.36 |
1.98%
|
$0.36 |
$0.35 |
200 |
| UNIT
|
Uniti Group Inc |
$7.77 |
3.46%
|
$7.95 |
$7.69 |
1,634,800 |
| YORW
|
York Water Company |
$30.36 |
1.64%
|
$30.77 |
$29.83 |
388,800 |
| UNM
|
Unumprovident Corp |
$73.25 |
1.01%
|
$74.56 |
$72.84 |
1,177,200 |
| UNP
|
Union Pacific Corp |
$238.37 |
1.47%
|
$240.97 |
$237.60 |
2,434,200 |
| YOU
|
Clear Secure Inc Cl A |
$53.46 |
11.10%
|
$53.50 |
$49.20 |
2,891,500 |
| YPF
|
Ypf Sociedad Anonima ADR |
$41.21 |
-1.69%
|
$42.42 |
$41.00 |
3,458,300 |
| UNTC
|
Unit Corp |
$33.29 |
-3.55%
|
$34.47 |
$32.63 |
30,600 |
| YQ
|
17 Education & Technology Group Inc ADR |
$2.48 |
-1.43%
|
$2.51 |
$2.45 |
3,900 |
| UNTCW
|
Unit Corp |
$2.90 |
-3.65%
|
$3.04 |
$2.90 |
11,500 |
| YRD
|
Yirendai Ltd ADR |
$1.83 |
-7.11%
|
$2.03 |
$1.77 |
256,300 |