Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FDMDF 4Dmedical Ltd $2.80 -6.67% $2.80 $2.80 4,000
FUBO Fubo TV $10.20 1.19% $10.42 $10.03 946,500
GDERF Galderma Group Ag $213.90 -10.14% $214.65 $213.90 100
ONGRF Ongold Resources Ltd $0.44 5.78% $0.44 $0.39 42,900
SBYSF Sibanye Stillwater Ltd $2.22 -12.80% $2.22 $2.22 1,000
DXMEF Xtrackers $136.80 1.25% $136.80 $136.80 100
IVDN Innovative Designs Inc $0.24 6.81% $0.24 $0.21 61,700
SWSSF Swiss Wtr Decaffinated Coffee Inc $4.20 6.60% $4.20 $4.20 1,000
GHVNF Goldhaven Resources Corp $0.13 -2.29% $0.13 $0.13 161,200
MNSAF Mineros Sa $4.64 5.37% $4.68 $4.64 10,000
BMLWF BMO Low Volatility US Equity ETF $47.25 5.47% $47.25 $47.25 300
ISCMF Ishares VI Plc $9.07 -8.88% $9.07 $9.07 3,400
MAGN Magnera Corporation $12.58 5.36% $12.93 $12.02 321,900
MBCOF Marvel Biosciences Corp $0.12 5.62% $0.12 $0.10 38,000
AGAGF Argenta Silver Corp $0.34 3.33% $0.35 $0.33 380,100
DISPF Disco Corp $455.24 -6.77% $489.35 $446.49 200
DNRGF D3 Energy Limited $0.30 -49.60% $0.50 $0.24 13,300
GSBX Golden State Bancorp $38.40 0.39% $38.40 $38.40 100
ISPHF Ishares Physical Metals Plc $58.25 4.89% $58.25 $58.25 1,500
LILMF Lilium N.V. $0.00 N/A $0.00 $0.00 21,200
UNPRF Uniper Se $50.23 -9.00% $50.23 $50.23 100
INNPF Innocan Pharma Corp $1.60 -8.05% $1.72 $1.60 400
ADUR Aduro Clean Technologies Inc $15.68 0.90% $16.00 $14.86 978,900
OPVS Nanoflex Power Corp $0.00 N/A $0.00 $0.00 1,000
BAGGF Blende Silver Corp $0.13 -8.37% $0.14 $0.10 217,100
FUWAF Furukawa Electric Co. Ltd $24.49 -4.60% $25.00 $24.49 300
RBWRF Rainbow Rare Earths Ltd $0.22 -44.95% $0.22 $0.22 200
WSRIF Western Star Res Inc $0.21 -14.29% $0.22 $0.21 448,000
GRGG Green For Energy Inc $0.24 25.01% $0.24 $0.24 10,000
DOMWF Prime Drink Group Corp $0.02 -25.09% $0.02 $0.02 200
OBCN Obocon Inc $0.01 N/A $0.01 $0.01 1,000
XELA Exela Technologies Inc $0.01 587.50% $0.01 $0.01 200
PYRGF Pyrogenesis Inc $0.14 -6.85% $0.15 $0.14 13,000
EUEMF Grit Metals Corp $0.13 57.33% $0.13 $0.08 10,000
MLMLF Mcfarlane Lake Mining Limited $0.18 -8.60% $0.19 $0.17 1,440,400
CRDV Community Redevelopment Inc $0.00 N/A $0.00 $0.00 43,145,602
GRRLF Grange Resources Ltd $0.11 -1.39% $0.12 $0.11 6,500
HLEO Helio Corporation $1.16 -0.85% $1.21 $1.14 11,100
HLFDF Halfords Group Plc $3.08 80.12% $3.08 $3.08 25,000
MKZR Mackenzie Realty Capital Inc $1.78 4.71% $1.81 $1.67 31,600
MMETF Miata Metals Corp $0.27 -10.68% $0.28 $0.26 4,200
SYIN Synbio International Inc $0.00 -12.50% $0.00 $0.00 4,314,100
ACOG Alpha Cognition Inc $7.89 1.28% $8.10 $7.35 51,900
BHST Bioharvest Sciences Inc $2.87 -1.37% $3.05 $2.87 1,000
EOSC Electro-Optical Systems Corp $0.00 N/A $0.00 $0.00 200
GZIC Gz6G Technologies Corp $0.00 N/A $0.00 $0.00 15,000
KGDEY Kingdee International Software Group Co. Ltd $78.60 1.96% $79.74 $78.60 100
LPKGF Lupaka Gold Corp $0.06 -79.67% $0.06 $0.06 100
PAMT Pamt Corp $13.78 -5.16% $15.10 $13.49 14,500
MATEF Blockmate Ventures Inc $0.04 N/A $0.04 $0.04 80,000