| FDMDF
|
4Dmedical Ltd |
$2.80 |
-6.67%
|
$2.80 |
$2.80 |
4,000 |
| FUBO
|
Fubo TV |
$10.20 |
1.19%
|
$10.42 |
$10.03 |
946,500 |
| GDERF
|
Galderma Group Ag |
$213.90 |
-10.14%
|
$214.65 |
$213.90 |
100 |
| ONGRF
|
Ongold Resources Ltd |
$0.44 |
5.78%
|
$0.44 |
$0.39 |
42,900 |
| SBYSF
|
Sibanye Stillwater Ltd |
$2.22 |
-12.80%
|
$2.22 |
$2.22 |
1,000 |
| DXMEF
|
Xtrackers |
$136.80 |
1.25%
|
$136.80 |
$136.80 |
100 |
| IVDN
|
Innovative Designs Inc |
$0.24 |
6.81%
|
$0.24 |
$0.21 |
61,700 |
| SWSSF
|
Swiss Wtr Decaffinated Coffee Inc |
$4.20 |
6.60%
|
$4.20 |
$4.20 |
1,000 |
| GHVNF
|
Goldhaven Resources Corp |
$0.13 |
-2.29%
|
$0.13 |
$0.13 |
161,200 |
| MNSAF
|
Mineros Sa |
$4.64 |
5.37%
|
$4.68 |
$4.64 |
10,000 |
| BMLWF
|
BMO Low Volatility US Equity ETF |
$47.25 |
5.47%
|
$47.25 |
$47.25 |
300 |
| ISCMF
|
Ishares VI Plc |
$9.07 |
-8.88%
|
$9.07 |
$9.07 |
3,400 |
| MAGN
|
Magnera Corporation |
$12.58 |
5.36%
|
$12.93 |
$12.02 |
321,900 |
| MBCOF
|
Marvel Biosciences Corp |
$0.12 |
5.62%
|
$0.12 |
$0.10 |
38,000 |
| AGAGF
|
Argenta Silver Corp |
$0.34 |
3.33%
|
$0.35 |
$0.33 |
380,100 |
| DISPF
|
Disco Corp |
$455.24 |
-6.77%
|
$489.35 |
$446.49 |
200 |
| DNRGF
|
D3 Energy Limited |
$0.30 |
-49.60%
|
$0.50 |
$0.24 |
13,300 |
| GSBX
|
Golden State Bancorp |
$38.40 |
0.39%
|
$38.40 |
$38.40 |
100 |
| ISPHF
|
Ishares Physical Metals Plc |
$58.25 |
4.89%
|
$58.25 |
$58.25 |
1,500 |
| LILMF
|
Lilium N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,200 |
| UNPRF
|
Uniper Se |
$50.23 |
-9.00%
|
$50.23 |
$50.23 |
100 |
| INNPF
|
Innocan Pharma Corp |
$1.60 |
-8.05%
|
$1.72 |
$1.60 |
400 |
| ADUR
|
Aduro Clean Technologies Inc |
$15.68 |
0.90%
|
$16.00 |
$14.86 |
978,900 |
| OPVS
|
Nanoflex Power Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| BAGGF
|
Blende Silver Corp |
$0.13 |
-8.37%
|
$0.14 |
$0.10 |
217,100 |
| FUWAF
|
Furukawa Electric Co. Ltd |
$24.49 |
-4.60%
|
$25.00 |
$24.49 |
300 |
| RBWRF
|
Rainbow Rare Earths Ltd |
$0.22 |
-44.95%
|
$0.22 |
$0.22 |
200 |
| WSRIF
|
Western Star Res Inc |
$0.21 |
-14.29%
|
$0.22 |
$0.21 |
448,000 |
| GRGG
|
Green For Energy Inc |
$0.24 |
25.01%
|
$0.24 |
$0.24 |
10,000 |
| DOMWF
|
Prime Drink Group Corp |
$0.02 |
-25.09%
|
$0.02 |
$0.02 |
200 |
| OBCN
|
Obocon Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| XELA
|
Exela Technologies Inc |
$0.01 |
587.50%
|
$0.01 |
$0.01 |
200 |
| PYRGF
|
Pyrogenesis Inc |
$0.14 |
-6.85%
|
$0.15 |
$0.14 |
13,000 |
| EUEMF
|
Grit Metals Corp |
$0.13 |
57.33%
|
$0.13 |
$0.08 |
10,000 |
| MLMLF
|
Mcfarlane Lake Mining Limited |
$0.18 |
-8.60%
|
$0.19 |
$0.17 |
1,440,400 |
| CRDV
|
Community Redevelopment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,145,602 |
| GRRLF
|
Grange Resources Ltd |
$0.11 |
-1.39%
|
$0.12 |
$0.11 |
6,500 |
| HLEO
|
Helio Corporation |
$1.16 |
-0.85%
|
$1.21 |
$1.14 |
11,100 |
| HLFDF
|
Halfords Group Plc |
$3.08 |
80.12%
|
$3.08 |
$3.08 |
25,000 |
| MKZR
|
Mackenzie Realty Capital Inc |
$1.78 |
4.71%
|
$1.81 |
$1.67 |
31,600 |
| MMETF
|
Miata Metals Corp |
$0.27 |
-10.68%
|
$0.28 |
$0.26 |
4,200 |
| SYIN
|
Synbio International Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
4,314,100 |
| ACOG
|
Alpha Cognition Inc |
$7.89 |
1.28%
|
$8.10 |
$7.35 |
51,900 |
| BHST
|
Bioharvest Sciences Inc |
$2.87 |
-1.37%
|
$3.05 |
$2.87 |
1,000 |
| EOSC
|
Electro-Optical Systems Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GZIC
|
Gz6G Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| KGDEY
|
Kingdee International Software Group Co. Ltd |
$78.60 |
1.96%
|
$79.74 |
$78.60 |
100 |
| LPKGF
|
Lupaka Gold Corp |
$0.06 |
-79.67%
|
$0.06 |
$0.06 |
100 |
| PAMT
|
Pamt Corp |
$13.78 |
-5.16%
|
$15.10 |
$13.49 |
14,500 |
| MATEF
|
Blockmate Ventures Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
80,000 |