Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTEI Nova Tech Enterprises Inc $0.08 26.17% $0.08 $0.08 100
NTES Netease Inc ADR $120.30 -0.91% $123.20 $120.26 894,800
NTGL Nanotech Gaming Inc $0.00 N/A $0.00 $0.00 100
PHI Philippine Long Distance Telephone ADR $23.56 2.21% $23.87 $23.19 87,500
NTGR Netgear Inc $19.87 -1.49% $21.29 $19.00 1,460,100
PHIG PHI Group Inc [De] $32.00 N/A $32.00 $32.00 12,500
NTIC Northern Technologies Intl Corp $8.83 -1.01% $9.16 $8.83 1,800
NTIOF National Bank of Canada $122.58 0.56% $122.59 $121.40 39,600
PHIN Borgwarner Inc $71.08 -0.49% $72.27 $70.76 329,700
PHIO Phio Pharmaceuticals Corp $0.86 -7.37% $0.92 $0.81 423,300
NTIP Network-1 Sec Solu $1.31 N/A $1.36 $1.29 7,400
PHJMF Pt Hanjaya Mandala Sampoerna Terbuka $0.05 -4.03% $0.05 $0.05 20,900
NTLA Intellia Thera CS $11.09 -10.28% $12.20 $10.94 5,861,300
NTMFF Neotech Metals Corp $0.18 1.56% $0.18 $0.18 8,600
NTNX Nutanix Inc $38.39 -1.94% $39.85 $37.84 7,607,300
PHM Pultegroup $134.05 -0.39% $135.60 $132.66 1,621,600
NTOIF Neste Oyj $24.66 -4.79% $24.66 $24.66 100
PHMMF Pharma Mar Sa $90.56 0.38% $90.56 $90.56 100
NTOIY Neste Oil Oyj ADR $12.10 -4.65% $12.15 $11.88 72,800
PHNMF Phenom Resources Corp $0.22 -4.88% $0.23 $0.20 187,700
NTPIF Nam Tai Property Inc $5.15 N/A $5.15 $4.97 4,200
NTR Nutrien Ltd $67.98 -4.92% $70.78 $67.79 3,288,700
PHPPY Signify N.V. $11.22 5.55% $11.22 $11.22 600
NTRA Natera Inc $197.08 -4.15% $209.76 $195.46 1,783,000
PHR Phreesia Inc $12.59 -1.87% $13.02 $12.47 2,276,900
NTRB Nutriband Inc $4.34 0.58% $4.45 $4.20 17,300
PHRRF Pharmather Hldgs Ltd $0.06 -1.63% $0.07 $0.06 153,400
NTRP Nexttrip Inc $2.96 -5.43% $3.09 $2.92 38,600
PHUN Phunware Inc $1.63 -1.81% $1.67 $1.56 604,400
NTRR Neutra Corp $0.00 N/A $0.00 $0.00 500,000
NTRS Northern Trust Corp $147.48 -2.20% $150.99 $146.76 1,434,400
PHVS Pharvaris N.V. $25.14 -5.28% $26.93 $24.92 189,800
PHXHF Phx Energy Services Corp $6.13 -2.00% $6.25 $6.10 3,100
NTST Netstreit Corp $19.55 2.25% $19.64 $19.09 1,196,900
PHYMF Ishares Physical Metals Plc $94.65 -1.47% $94.65 $93.40 7,100
NTWK Netsol Tech Inc $3.22 -3.30% $3.55 $3.22 31,100
PI Impinj Inc $153.83 1.06% $154.86 $149.00 867,200
NTXVF Nexteer Automotive Group Ltd $0.82 -12.95% $0.82 $0.82 1,000
NTZ Natuzzi S.P.A. ADR $3.08 3.01% $3.08 $2.87 500
PIAGF Piaggio & C Spa Pontedera $2.10 N/A $2.10 $1.97 1,400
NU Nu Holdings Ltd Cl A $16.81 -1.23% $17.14 $16.55 57,809,100
PIAIF Ping An Insurance [Group] Company of China Ltd $9.18 -5.26% $9.18 $9.18 42,600
PIFYF Pine Cliff Energy Ltd $0.54 -2.51% $0.55 $0.54 57,800
NUE Nucor Corp $186.50 -1.82% $189.60 $184.65 2,215,900
NUEPF Nu E Power Corp $0.17 24.27% $0.17 $0.15 8,200
PII Polaris Inc $67.23 -3.81% $69.74 $66.84 554,000
NUGL Nugl Inc $0.00 -13.64% $0.00 $0.00 330,000
PIII P3 Health Partners Inc $1.91 -1.04% $1.96 $1.85 23,000
NUKK Nukkleus Inc. $1.90 -11.63% $2.09 $1.90 1,449,600
NULGF Nulegacy Gold Corp $0.29 -4.98% $0.29 $0.29 1,500