| NTEI
|
Nova Tech Enterprises Inc |
$0.08 |
26.17%
|
$0.08 |
$0.08 |
100 |
| NTES
|
Netease Inc ADR |
$120.30 |
-0.91%
|
$123.20 |
$120.26 |
894,800 |
| NTGL
|
Nanotech Gaming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PHI
|
Philippine Long Distance Telephone ADR |
$23.56 |
2.21%
|
$23.87 |
$23.19 |
87,500 |
| NTGR
|
Netgear Inc |
$19.87 |
-1.49%
|
$21.29 |
$19.00 |
1,460,100 |
| PHIG
|
PHI Group Inc [De] |
$32.00 |
N/A
|
$32.00 |
$32.00 |
12,500 |
| NTIC
|
Northern Technologies Intl Corp |
$8.83 |
-1.01%
|
$9.16 |
$8.83 |
1,800 |
| NTIOF
|
National Bank of Canada |
$122.58 |
0.56%
|
$122.59 |
$121.40 |
39,600 |
| PHIN
|
Borgwarner Inc |
$71.08 |
-0.49%
|
$72.27 |
$70.76 |
329,700 |
| PHIO
|
Phio Pharmaceuticals Corp |
$0.86 |
-7.37%
|
$0.92 |
$0.81 |
423,300 |
| NTIP
|
Network-1 Sec Solu |
$1.31 |
N/A
|
$1.36 |
$1.29 |
7,400 |
| PHJMF
|
Pt Hanjaya Mandala Sampoerna Terbuka |
$0.05 |
-4.03%
|
$0.05 |
$0.05 |
20,900 |
| NTLA
|
Intellia Thera CS |
$11.09 |
-10.28%
|
$12.20 |
$10.94 |
5,861,300 |
| NTMFF
|
Neotech Metals Corp |
$0.18 |
1.56%
|
$0.18 |
$0.18 |
8,600 |
| NTNX
|
Nutanix Inc |
$38.39 |
-1.94%
|
$39.85 |
$37.84 |
7,607,300 |
| PHM
|
Pultegroup |
$134.05 |
-0.39%
|
$135.60 |
$132.66 |
1,621,600 |
| NTOIF
|
Neste Oyj |
$24.66 |
-4.79%
|
$24.66 |
$24.66 |
100 |
| PHMMF
|
Pharma Mar Sa |
$90.56 |
0.38%
|
$90.56 |
$90.56 |
100 |
| NTOIY
|
Neste Oil Oyj ADR |
$12.10 |
-4.65%
|
$12.15 |
$11.88 |
72,800 |
| PHNMF
|
Phenom Resources Corp |
$0.22 |
-4.88%
|
$0.23 |
$0.20 |
187,700 |
| NTPIF
|
Nam Tai Property Inc |
$5.15 |
N/A
|
$5.15 |
$4.97 |
4,200 |
| NTR
|
Nutrien Ltd |
$67.98 |
-4.92%
|
$70.78 |
$67.79 |
3,288,700 |
| PHPPY
|
Signify N.V. |
$11.22 |
5.55%
|
$11.22 |
$11.22 |
600 |
| NTRA
|
Natera Inc |
$197.08 |
-4.15%
|
$209.76 |
$195.46 |
1,783,000 |
| PHR
|
Phreesia Inc |
$12.59 |
-1.87%
|
$13.02 |
$12.47 |
2,276,900 |
| NTRB
|
Nutriband Inc |
$4.34 |
0.58%
|
$4.45 |
$4.20 |
17,300 |
| PHRRF
|
Pharmather Hldgs Ltd |
$0.06 |
-1.63%
|
$0.07 |
$0.06 |
153,400 |
| NTRP
|
Nexttrip Inc |
$2.96 |
-5.43%
|
$3.09 |
$2.92 |
38,600 |
| PHUN
|
Phunware Inc |
$1.63 |
-1.81%
|
$1.67 |
$1.56 |
604,400 |
| NTRR
|
Neutra Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| NTRS
|
Northern Trust Corp |
$147.48 |
-2.20%
|
$150.99 |
$146.76 |
1,434,400 |
| PHVS
|
Pharvaris N.V. |
$25.14 |
-5.28%
|
$26.93 |
$24.92 |
189,800 |
| PHXHF
|
Phx Energy Services Corp |
$6.13 |
-2.00%
|
$6.25 |
$6.10 |
3,100 |
| NTST
|
Netstreit Corp |
$19.55 |
2.25%
|
$19.64 |
$19.09 |
1,196,900 |
| PHYMF
|
Ishares Physical Metals Plc |
$94.65 |
-1.47%
|
$94.65 |
$93.40 |
7,100 |
| NTWK
|
Netsol Tech Inc |
$3.22 |
-3.30%
|
$3.55 |
$3.22 |
31,100 |
| PI
|
Impinj Inc |
$153.83 |
1.06%
|
$154.86 |
$149.00 |
867,200 |
| NTXVF
|
Nexteer Automotive Group Ltd |
$0.82 |
-12.95%
|
$0.82 |
$0.82 |
1,000 |
| NTZ
|
Natuzzi S.P.A. ADR |
$3.08 |
3.01%
|
$3.08 |
$2.87 |
500 |
| PIAGF
|
Piaggio & C Spa Pontedera |
$2.10 |
N/A
|
$2.10 |
$1.97 |
1,400 |
| NU
|
Nu Holdings Ltd Cl A |
$16.81 |
-1.23%
|
$17.14 |
$16.55 |
57,809,100 |
| PIAIF
|
Ping An Insurance [Group] Company of China Ltd |
$9.18 |
-5.26%
|
$9.18 |
$9.18 |
42,600 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.54 |
-2.51%
|
$0.55 |
$0.54 |
57,800 |
| NUE
|
Nucor Corp |
$186.50 |
-1.82%
|
$189.60 |
$184.65 |
2,215,900 |
| NUEPF
|
Nu E Power Corp |
$0.17 |
24.27%
|
$0.17 |
$0.15 |
8,200 |
| PII
|
Polaris Inc |
$67.23 |
-3.81%
|
$69.74 |
$66.84 |
554,000 |
| NUGL
|
Nugl Inc |
$0.00 |
-13.64%
|
$0.00 |
$0.00 |
330,000 |
| PIII
|
P3 Health Partners Inc |
$1.91 |
-1.04%
|
$1.96 |
$1.85 |
23,000 |
| NUKK
|
Nukkleus Inc. |
$1.90 |
-11.63%
|
$2.09 |
$1.90 |
1,449,600 |
| NULGF
|
Nulegacy Gold Corp |
$0.29 |
-4.98%
|
$0.29 |
$0.29 |
1,500 |