| TOL
|
Toll Brothers Inc |
$132.00 |
-0.66%
|
$134.52 |
$131.84 |
919,200 |
| TOMZ
|
Tomi Environmental Solutions Inc |
$0.80 |
-0.87%
|
$0.84 |
$0.78 |
264,300 |
| TOON
|
Kartoon Studios Inc |
$0.66 |
0.46%
|
$0.69 |
$0.65 |
316,900 |
| TOP
|
Zhong Yang Financial Group Limited |
$0.80 |
-4.13%
|
$0.80 |
$0.75 |
79,500 |
| WELL
|
Welltower Inc |
$217.75 |
-1.09%
|
$221.41 |
$216.89 |
2,901,200 |
| TOPS
|
Top Ships Inc |
$0.95 |
-45.70%
|
$1.75 |
$0.95 |
2,346,600 |
| TORM
|
Tor Minerals International Inc |
$2.18 |
N/A
|
$2.18 |
$1.85 |
17,300 |
| TORO
|
Toro Corp |
$5.27 |
1.35%
|
$5.50 |
$5.05 |
377,900 |
| WEN
|
Wendys Company |
$8.11 |
-0.98%
|
$8.32 |
$7.95 |
13,417,700 |
| WERN
|
Werner Enterprise |
$37.15 |
7.43%
|
$37.88 |
$34.10 |
2,432,700 |
| WES
|
Western Midstream Partners LP |
$45.87 |
1.06%
|
$46.28 |
$45.01 |
1,474,100 |
| TOSRF
|
21Shares Ag |
$39.00 |
2.63%
|
$39.00 |
$38.00 |
2,800 |
| TOST
|
Toast Inc Cl A |
$23.07 |
3.31%
|
$23.31 |
$22.29 |
11,179,400 |
| WEST
|
Westrock Coffee Company |
$8.36 |
-0.24%
|
$8.69 |
$8.35 |
1,171,900 |
| TOUBF
|
Toubani Res Ltd |
$0.30 |
1.79%
|
$0.30 |
$0.30 |
400 |
| WETH
|
Wetouch Technology Inc |
$1.53 |
-8.38%
|
$1.67 |
$1.40 |
140,700 |
| WEX
|
Wex Inc |
$134.02 |
-1.30%
|
$138.33 |
$133.59 |
443,100 |
| TOUR
|
Tuniu Corporatio ADR |
$6.24 |
0.81%
|
$6.27 |
$6.12 |
4,900 |
| TOVX
|
Theriva Biologics Inc |
$0.32 |
-2.73%
|
$0.33 |
$0.32 |
2,140,400 |
| TOWN
|
Towne Bank |
$34.13 |
0.21%
|
$34.65 |
$34.04 |
528,800 |
| WEYS
|
Weyco Gp Inc |
$34.61 |
2.06%
|
$35.05 |
$33.53 |
13,300 |
| TOYO
|
Toyo Co. Ltd |
$12.69 |
-0.55%
|
$13.00 |
$12.12 |
134,800 |
| WF
|
Woori Finance Holdings Ltd ADR |
$64.17 |
0.77%
|
$64.85 |
$63.73 |
85,100 |
| WFC
|
Wells Fargo & Company |
$73.79 |
0.35%
|
$74.49 |
$73.22 |
19,388,400 |
| TPB
|
Turning Point Brands |
$91.24 |
1.60%
|
$92.51 |
$88.81 |
308,900 |
| TPC
|
Tutor Perini Corp |
$83.01 |
2.94%
|
$84.00 |
$80.50 |
407,200 |
| TPCS
|
Techprecision Corp |
$3.86 |
-3.26%
|
$4.05 |
$3.84 |
20,300 |
| TPET
|
Trio Petroleum Corp |
$0.39 |
-1.19%
|
$0.40 |
$0.36 |
2,917,800 |
| WFCF
|
Where Food Comes From Inc |
$10.56 |
-4.09%
|
$12.29 |
$10.56 |
28,400 |
| TPG
|
Tpg Inc Cl A |
$43.25 |
1.57%
|
$44.07 |
$42.60 |
1,388,300 |
| WFG
|
West Fraser Timber L |
$60.99 |
0.03%
|
$61.92 |
$60.64 |
161,100 |
| TPH
|
Tri Pointe Homes Inc |
$46.95 |
-0.04%
|
$46.99 |
$46.95 |
10,709,300 |
| WFRD
|
Weatherford International Plc |
$109.19 |
0.10%
|
$110.69 |
$108.40 |
668,200 |
| WFRSF
|
West African Resources Ltd |
$2.00 |
-0.25%
|
$2.00 |
$1.84 |
3,200 |
| TPII
|
Triad Pro Innovators Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| WGLIF
|
Westward Gold Inc |
$0.10 |
-4.23%
|
$0.10 |
$0.09 |
1,501,800 |
| TPL
|
Texas Pacific Land Trust |
$388.50 |
0.51%
|
$395.42 |
$378.30 |
347,900 |
| WGNR
|
Wegener Corp |
$0.02 |
84.31%
|
$0.02 |
$0.02 |
800 |
| WGO
|
Winnebago Industries |
$29.88 |
2.26%
|
$30.39 |
$29.43 |
684,700 |
| TPR
|
Tapestry Inc |
$130.24 |
-1.85%
|
$134.98 |
$130.00 |
2,366,600 |
| WGQDF
|
Wisdomtree Issuer Icav Wisdomtree Global Quality |
$48.16 |
1.11%
|
$48.16 |
$48.16 |
500 |
| WGS
|
Genedx Holdings Corp |
$38.85 |
-0.23%
|
$40.61 |
$38.50 |
1,475,400 |
| TPST
|
Tempest Therapeutics Inc |
$2.09 |
13.59%
|
$2.12 |
$1.89 |
255,000 |
| WH
|
Wyndham Hotels & Resorts Inc |
$80.65 |
-0.69%
|
$82.38 |
$80.45 |
825,400 |
| TPTW
|
Tpt Global Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
546,600 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$5.84 |
1.39%
|
$5.90 |
$5.79 |
255,400 |
| WHD
|
Cactus Inc Cl A |
$57.83 |
3.14%
|
$57.84 |
$56.75 |
722,600 |
| WHF
|
Whitehorse Finance |
$7.31 |
0.97%
|
$7.35 |
$7.25 |
60,100 |
| TPZEF
|
Topaz Energy Corp |
$23.58 |
1.74%
|
$23.58 |
$23.40 |
400 |
| WHG
|
Westwood Holdings Group Inc |
$16.06 |
-0.56%
|
$16.21 |
$15.79 |
8,100 |