| WRLD
|
World Acceptance Corp |
$183.94 |
-0.33%
|
$185.01 |
$178.57 |
110,100 |
| TSQ
|
Townsquare Media Llc |
$5.76 |
-0.17%
|
$5.94 |
$5.60 |
59,000 |
| WRN
|
Western Copper Corp |
$2.45 |
-1.61%
|
$2.51 |
$2.42 |
1,428,600 |
| WS
|
Worthington Steel Inc |
$33.95 |
-5.75%
|
$35.86 |
$33.57 |
316,900 |
| WSBC
|
Wesbanco Inc |
$40.88 |
-0.68%
|
$41.07 |
$40.63 |
555,800 |
| TT
|
Trane Technologies Plc |
$451.10 |
-0.96%
|
$456.82 |
$450.40 |
791,500 |
| WSBF
|
Waterstone Financial |
$21.04 |
0.38%
|
$21.05 |
$20.53 |
42,900 |
| WSC
|
Willscot Holdings Corp |
$22.00 |
-2.70%
|
$22.63 |
$21.90 |
2,077,000 |
| TTBXF
|
Tritax Big Box REIT Plc |
$2.06 |
-15.23%
|
$2.06 |
$2.06 |
800 |
| TTC
|
Toro Company |
$97.79 |
0.37%
|
$99.09 |
$95.75 |
683,200 |
| WSFS
|
WSFS Financial Corp |
$79.90 |
0.11%
|
$80.25 |
$79.29 |
240,000 |
| TTD
|
Trade Desk Inc |
$13.32 |
-1.62%
|
$13.62 |
$13.15 |
14,426,900 |
| WSM
|
Williams-Sonoma |
$235.70 |
-2.73%
|
$238.85 |
$233.33 |
802,200 |
| TTDKY
|
Tdk Corp ADR |
$18.69 |
-2.25%
|
$18.84 |
$18.61 |
191,300 |
| WSO
|
Watsco Inc |
$314.45 |
-1.62%
|
$320.12 |
$312.05 |
296,600 |
| TTE
|
Totalenergies Se ADR |
$90.90 |
0.92%
|
$92.16 |
$90.75 |
1,450,400 |
| TTEC
|
Teletech Hlds |
$1.43 |
-4.67%
|
$1.50 |
$1.38 |
586,000 |
| WSRC
|
Western Sierra Resource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| TTEK
|
Tetra Tech Inc |
$36.57 |
-0.08%
|
$36.97 |
$36.31 |
3,856,700 |
| WST
|
West Pharmaceutical Services |
$353.77 |
0.28%
|
$360.29 |
$347.99 |
588,400 |
| TTI
|
Tetra Technologies |
$7.23 |
-3.34%
|
$7.60 |
$7.22 |
2,329,500 |
| TTMI
|
TTM Technologies |
$114.38 |
-1.72%
|
$117.64 |
$113.21 |
1,834,200 |
| WT
|
Wisdomtree Inc |
$22.65 |
-0.22%
|
$23.13 |
$22.51 |
2,116,100 |
| WTBA
|
West Bancorp |
$28.46 |
1.21%
|
$28.61 |
$27.54 |
45,500 |
| TTRAF
|
Telstra Group Ltd |
$3.40 |
-0.29%
|
$3.41 |
$3.40 |
5,000 |
| TTSRF
|
Tartisan Nickel Corp |
$0.11 |
5.38%
|
$0.11 |
$0.11 |
2,000 |
| WTFC
|
Wintrust Financial Corp |
$152.61 |
-0.52%
|
$154.07 |
$151.42 |
396,300 |
| WTHVF
|
Westhaven Gold Corp |
$0.28 |
0.76%
|
$0.29 |
$0.28 |
74,100 |
| WTI
|
W&T Offshore |
$4.01 |
3.89%
|
$4.17 |
$3.94 |
4,244,000 |
| TTWO
|
Take-Two Interactive |
$240.15 |
1.31%
|
$241.23 |
$231.58 |
2,445,400 |
| TU
|
Telus Corp |
$10.02 |
-0.10%
|
$10.11 |
$9.87 |
6,053,000 |
| WTLLF
|
Water Intelligence Plc |
$4.50 |
N/A
|
$4.50 |
$4.50 |
9,900 |
| WTM
|
White Mountains Insurance Group |
$2,117.70 |
-0.54%
|
$2,131.84 |
$2,095.01 |
21,800 |
| WTRG
|
Essential Utilities Inc |
$40.41 |
-1.56%
|
$41.28 |
$40.41 |
1,823,400 |
| TUSK
|
Mammoth Energy Services Inc |
$3.23 |
5.56%
|
$3.29 |
$2.99 |
426,900 |
| TUYA
|
Tuya Inc ADR |
$1.75 |
-2.78%
|
$1.80 |
$1.73 |
528,200 |
| WTS
|
Watts Water Technologies |
$369.90 |
-1.29%
|
$375.27 |
$368.40 |
169,300 |
| TV
|
Grupo Televisa S.A. ADR |
$2.70 |
-0.74%
|
$2.74 |
$2.65 |
1,127,000 |
| WTTR
|
Select Water Solutions Inc |
$19.96 |
-2.40%
|
$20.79 |
$19.91 |
1,021,100 |
| WU
|
Western Union Company |
$7.29 |
1.25%
|
$7.33 |
$7.16 |
6,342,500 |
| WULF
|
Terawulf Inc |
$16.45 |
6.13%
|
$16.49 |
$15.53 |
32,392,100 |
| TVTX
|
Travere Therapeutics Inc |
$64.46 |
-2.27%
|
$65.54 |
$64.01 |
1,067,100 |
| WVVI
|
Willamette Valley |
$2.23 |
-0.45%
|
$2.31 |
$2.20 |
11,500 |
| TW
|
Tradeweb Markets Inc |
$106.10 |
2.71%
|
$106.79 |
$102.89 |
1,464,300 |
| TWFG
|
Twfg Inc |
$28.44 |
3.57%
|
$28.89 |
$27.44 |
126,800 |
| TWG
|
Top Wealth Group Holding Limited |
$0.80 |
-6.98%
|
$0.86 |
$0.79 |
426,800 |
| TWI
|
Titan International |
$6.67 |
2.14%
|
$6.73 |
$6.40 |
639,200 |
| WWD
|
Woodward Inc |
$342.20 |
-4.93%
|
$359.35 |
$341.03 |
710,600 |
| TWIN
|
Twin Disc Inc |
$24.47 |
3.34%
|
$25.00 |
$22.15 |
222,600 |
| WWR
|
Westwater Resources |
$0.56 |
-1.72%
|
$0.57 |
$0.55 |
798,100 |