Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UHG United Homes Group Inc $1.17 0.86% $1.17 $1.16 54,200
YACAF Yancoal Australia Ltd $5.95 4.02% $6.02 $5.75 20,900
UHS Universal Health Services $188.09 1.22% $191.40 $187.18 847,300
UHT Universal Health Realty Income Trust $40.66 2.38% $41.13 $39.74 86,200
YALA Yalla Group Ltd ADR $6.39 1.75% $6.48 $6.23 213,900
UI Ubiquiti Networks $809.36 5.76% $814.92 $774.00 80,200
YAMCY Yamaha Corp ADR $7.16 3.92% $7.16 $7.16 3,600
UIS Unisys Corp $2.22 -0.89% $2.29 $2.17 606,600
UK Ucommune Intl Ltd $0.49 7.09% $0.50 $0.46 36,200
UL Unilever Plc ADR $61.07 -0.67% $62.36 $61.07 5,502,300
ULBI Ultralife Corp $6.55 1.87% $6.63 $6.41 24,200
ULCC Frontier Group Holdings Inc $3.48 9.43% $3.59 $3.34 6,160,000
YAYO Yayyo Inc $0.00 1,900.00% $0.00 $0.00 4,000
ULH Universal Logis Holdings $19.84 12.28% $20.88 $17.70 139,000
ULS Ul Solutions Inc Cl A $86.03 4.03% $86.31 $83.55 860,900
ULTA Ulta Beauty Inc $516.11 -2.62% $535.61 $514.51 960,500
YCBD Cbdmd Inc $0.76 11.88% $0.79 $0.66 1,179,700
ULTHF United Lithium Corp $0.18 -3.12% $0.20 $0.18 14,500
YELP Yelp Inc $24.83 1.10% $25.16 $24.27 1,138,600
UMAC Unusual Machines Inc $15.99 7.53% $16.37 $14.49 5,762,800
UMAV Uav Corp $0.00 -33.33% $0.00 $0.00 32,837,602
UMBF UMB Financial Corp $111.11 1.90% $113.99 $111.04 539,700
UMC United Microelectronics Corp ADR $9.09 -0.33% $9.26 $9.06 7,752,600
YETI Yeti Holdings Inc $37.54 5.75% $38.36 $35.70 1,769,000
YEXT Yext Inc $4.72 -0.42% $5.00 $4.71 7,505,600
UMH Umh Properties $14.33 1.34% $14.48 $14.21 436,800
YGRAF Yangarra Resources Ltd $0.92 -2.88% $0.93 $0.87 104,600
YGTFF Gold Terra Resource Corp $0.14 18.00% $0.14 $0.13 58,500
YHGJ Yunhong Green Cti Ltd $2.80 -2.44% $2.94 $2.74 9,400
YI 111 Inc ADR $6.70 -2.19% $6.80 $6.41 12,400
UNB Union Bankshares Inc $24.12 7.20% $24.24 $23.25 10,600
YIBO Planet Image International Limited Cl A $0.96 -4.20% $0.97 $0.96 11,000
YJ Yunji Inc ADR $1.90 2.70% $1.91 $1.69 6,500
UNCY Unicycive Therapeutics Inc $6.77 0.59% $6.91 $6.69 221,800
UNF Unifirst Corp $266.23 2.10% $267.74 $260.76 504,400
UNFI United Nat Foods $39.84 2.76% $40.26 $39.46 501,000
YLLXF Yellow Cake Plc $7.75 2.80% $7.75 $7.75 200
UNH Unitedhealth Group Inc $269.54 -2.20% $280.75 $269.09 10,424,100
YMM Full Truck Alliance Ltd ADR $8.30 N/A $8.42 $8.25 6,292,200
YMMCF Yukon Metals Corp $0.36 1.98% $0.36 $0.35 200
UNIT Uniti Group Inc $7.77 3.46% $7.95 $7.69 1,634,800
YORW York Water Company $30.36 1.64% $30.77 $29.83 388,800
UNM Unumprovident Corp $73.25 1.01% $74.56 $72.84 1,177,200
UNP Union Pacific Corp $238.37 1.47% $240.97 $237.60 2,434,200
YOU Clear Secure Inc Cl A $53.46 11.10% $53.50 $49.20 2,891,500
YPF Ypf Sociedad Anonima ADR $41.21 -1.69% $42.42 $41.00 3,458,300
UNTC Unit Corp $33.29 -3.55% $34.47 $32.63 30,600
YQ 17 Education & Technology Group Inc ADR $2.48 -1.43% $2.51 $2.45 3,900
UNTCW Unit Corp $2.90 -3.65% $3.04 $2.90 11,500
YRD Yirendai Ltd ADR $1.83 -7.11% $2.03 $1.77 256,300