Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRST Trustco Bank Corp NY $57.20 1.24% $57.58 $56.15 124,100
WMG Warner Music Group Corp Cl A $27.10 -0.40% $27.79 $26.89 1,853,900
WMK Weis Markets $70.18 -0.16% $70.57 $68.42 204,900
TRT Trio-Tech International $11.14 -1.59% $11.29 $10.72 185,700
WMLLF Wealth Minerals Ltd $0.05 6.29% $0.05 $0.04 63,500
WMMVF Wal-Mart DE Mexico S.A.B. DE C.V. $2.73 0.22% $2.77 $2.70 15,700
WMS Advanced Drainage Systems Inc $142.44 -2.71% $145.25 $141.48 376,900
WMT Walmart Inc $103.84 -9.15% $107.00 $102.85 83,585,508
TRTX Tpg Re Finance Trust Inc $7.86 -0.76% $7.92 $7.76 1,246,300
WNBD Winning Brands Corp $0.00 N/A $0.00 $0.00 28,100
WNC Wabash National Corp $11.67 -4.03% $12.12 $11.44 654,900
TRU Transunion $85.11 2.03% $85.27 $82.53 2,001,500
WNEB Western New England Bancorp Inc $13.79 0.36% $13.84 $13.44 32,300
WNFT Worldwide Nft Inc $0.21 -6.69% $0.22 $0.20 58,500
TRUG Trugolf Holdings Inc $0.96 N/A $1.04 $0.94 726,400
TRUMF Terumo Corp $16.48 -2.69% $16.48 $16.48 100
TRUMY Terumo Corp ADR $16.09 3.15% $16.13 $16.00 88,400
WNW Meiwu Technology Ltd $2.45 -4.30% $2.55 $2.44 48,500
TRUP Trupanion Inc $30.68 -1.35% $31.47 $30.47 325,500
TRUX Truxton Corp $102.00 -0.97% $102.50 $102.00 400
WOK Work Medical Technology Group Ltd $2.30 6.98% $2.38 $2.08 313,100
TRVG Trivago NV ADR $4.89 -0.20% $4.98 $4.67 68,700
WOLF Wolfspeed Inc $26.35 -9.42% $28.66 $24.14 9,751,200
TRVI Trevi Therapeutics Inc $18.25 -2.98% $18.99 $18.15 1,249,700
TRVN Trevena Inc $0.00 N/A $0.00 $0.00 100
WOOF Petco Health and Wellness Company Cl A $2.85 -3.39% $2.90 $2.83 1,357,300
TRX Trx Gold Corp $1.17 1.74% $1.20 $1.13 3,306,800
WOPEF Woodside Energy Group Ltd $23.36 4.24% $23.36 $23.36 500
WOR Worthington Enterprises Inc $56.39 -1.64% $57.50 $56.33 210,400
TS Tenaris S.A. ADR $52.68 -0.77% $54.16 $52.56 2,764,000
WOSGF Watches of Switzerland Group Plc $10.17 3.25% $10.17 $9.96 200
TSAT Telesat Corp Cl A $44.30 -3.88% $45.92 $43.05 322,200
TSBK Timberland Bancorp $46.33 0.70% $47.71 $46.06 53,100
WPC W.P. Carey & Company Llc $72.01 0.08% $72.49 $71.63 923,800
TSCDY Tesco Plc ADR $18.56 0.60% $18.66 $18.33 882,200
TSCO Tractor Supply Company $35.05 -1.10% $35.18 $34.59 7,545,600
WPM Wheaton Precious Metals $150.25 2.05% $150.69 $144.53 2,584,200
WPNDF Wishpond Technologies Ltd $0.11 33.89% $0.11 $0.11 200
TSEM Tower Semiconductor $223.78 -1.18% $227.68 $220.86 978,200
WPP Wpp Plc ADR $26.27 -1.61% $26.72 $26.14 255,800
WPRT Westport Fuel Systems Inc $1.81 -0.55% $1.82 $1.78 31,000
WRAP Wrap Technologies Inc $1.55 -3.73% $1.62 $1.54 526,800
TSHA Taysha Gene Therapies Inc $6.11 -4.98% $6.30 $5.92 3,396,600
WRB W.R. Berkley Corp $69.18 -0.62% $70.10 $69.18 1,606,800
TSLA Tesla Inc $345.13 -1.71% $347.50 $338.96 30,737,699
WRBY Warby Parker Inc Cl A $27.46 -3.65% $28.43 $26.82 3,046,000
TSM Taiwan Semiconductor ADR $416.00 0.95% $417.96 $407.72 10,447,900
TSMCF Tesmec S P A $0.48 -7.44% $0.51 $0.48 36,600
TSN Tyson Foods $58.40 -0.26% $59.07 $57.92 2,002,900
TSPG Tgi Solar Power Group Inc $0.00 N/A $0.00 $0.00 41,000