Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NSANF Nissan Motor Co. Ltd $2.31 -9.59% $2.31 $2.31 5,000
PFSB Pfs Bancorp Inc $16.85 3.69% $16.95 $16.35 2,700
NSANY Nissan Motors ADR $5.03 -0.40% $5.08 $5.01 124,200
PFSI Pennymac Financial Services IN $97.52 1.50% $98.00 $93.64 1,076,000
NSARO Nstar Electric Pfd 4.78% $80.51 -1.82% $80.51 $80.51 300
NSARP Nstar Electric $73.00 2.10% $73.00 $73.00 200
NSC Norfolk Southern Corp $306.91 0.02% $309.21 $304.76 2,020,600
PFX Phenixfin Corp Pr $43.00 -2.95% $43.00 $42.41 1,200
NSCIF Nanalysis Scientific Corp $0.12 6.70% $0.12 $0.12 23,000
NSFDF Nxt Energy Solutions Inc $0.25 N/A $0.25 $0.25 2,500
PG Procter & Gamble Company $158.61 1.11% $159.65 $156.12 13,077,600
NSGP Newstream Energy Technologies Group Inc $0.00 N/A $0.00 $0.00 200
PGC Peapack Gladstone FI $34.51 -0.29% $35.03 $33.84 250,000
NSHSF Nanosphere Health Sciences Inc $0.01 N/A $0.01 $0.01 100
PGEN Precigen Inc $4.24 -7.02% $4.60 $4.22 3,728,200
NSIT Insight Enterpr $82.28 0.77% $85.74 $78.01 622,200
PGEZF Stillwater Critical Minerals Corp $0.29 -18.75% $0.35 $0.29 1,275,400
NSKFF Kongsberg Gruppen ASA $34.63 5.74% $34.65 $34.63 400
PGLDF P2 Gold Inc $0.57 -10.23% $0.66 $0.57 291,500
NSP Insperity Inc $40.28 -1.30% $41.64 $38.91 1,003,100
PGNN Paragon Financial Solutions Inc [Tn] $12.32 N/A $12.34 $12.32 2,000
NSPR Inspiremd Inc $1.64 0.06% $1.69 $1.63 21,700
PGNY Progyny Inc $21.92 -3.73% $23.59 $21.89 1,440,200
PGOL Patriot Gold Corp $0.09 1.81% $0.09 $0.06 7,900
NSRGF Nestle Sa Cham Et Ve $99.45 -0.23% $101.87 $98.66 17,500
NSRGY Nestle Sa ADR $100.57 0.18% $101.21 $99.83 980,800
NSRPF Novo Res Corp $0.10 2.00% $0.10 $0.10 224,100
PGPHF Partners Group Holding Zug Namen-Akt $1,274.56 1.56% $1,274.88 $1,230.36 100
NSSC Napco Sec Tech Inc $43.47 -0.59% $43.55 $41.71 1,067,000
PGR Progressive Corp $207.56 0.98% $210.88 $206.78 3,293,800
NSTS Nsts Bancorp Inc $12.26 -0.49% $12.26 $12.26 1,200
PGXFF Prosper Gold Corp $0.03 -2.14% $0.03 $0.03 5,000
PGY Pagaya Technologies Ltd Cl A $16.65 -8.21% $17.91 $16.55 4,738,600
NSYC National Stock Yards Co. $371.00 -1.33% $371.00 $371.00 100
NSYS Nortech Systems IN $8.99 -0.11% $8.99 $8.25 3,000
PGZFF Pan Global Resource Inc $0.12 7.12% $0.14 $0.12 17,700
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 11,200
NTAP Netapp Inc $99.59 -0.94% $99.91 $98.14 2,427,900
PH Parker-Hannifin Corp $967.62 -0.04% $971.64 $947.97 887,200
PHAR Pharming Group N.V. ADR $16.04 -4.98% $16.84 $15.95 67,100
NTB Bank of Butterfield Ltd $52.86 0.69% $53.34 $51.96 130,300
PHAT Phathom Pharmaceuticals Inc $12.41 -6.20% $13.75 $12.22 1,226,600
PHBI Pharmagreen Biotech Inc $0.00 -4.35% $0.00 $0.00 15,000
NTCPF Northisle Copper & G $2.16 -4.34% $2.30 $2.15 504,600
PHCG Pure Harvest Corporate Group Inc $0.00 -16.67% $0.00 $0.00 10,100
NTCT Netscout Systems $27.07 -4.75% $28.47 $26.16 831,700
NTDOF Nintendo Ltd-Ord $55.75 -5.51% $58.15 $54.80 24,300
NTDOY Nintendo Ltd ADR $13.58 -8.18% $14.16 $13.47 8,549,500
PHG Koninklijke Philips Electronics ADR $28.88 -2.04% $29.26 $28.49 1,780,800
PHGE Biomx Ltd $4.56 -13.80% $5.10 $4.54 88,300