Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TKMO Tekumo Inc $0.00 N/A $0.00 $0.00 18,100,100
TKNO Alpha Teknova Inc $3.72 -4.86% $3.95 $3.68 43,700
TKO Tko Group Holdings Inc Cl A $183.70 0.20% $186.50 $182.00 885,615
TKOI Telkonet Inc $0.01 21.33% $0.01 $0.01 15,500
TKPHF Takeda Pharmaceutical Co. Ltd $32.68 1.34% $32.68 $30.70 1,300
TKR Timken Company $116.74 0.86% $118.14 $115.64 764,300
TLF Tandy Leather Fctry $2.32 N/A $2.32 $2.30 22,800
TLGRF Talga Group Ltd $0.22 1.63% $0.22 $0.21 21,200
TLIF Tocca Life Holdings Inc $0.00 5.26% $0.00 $0.00 1,000
TLK P.T. Telekomunikasi Indonesia Tbk ADR $16.84 -0.65% $17.08 $16.76 514,900
TLN Talen Energy Corporation $352.88 0.53% $356.62 $347.91 595,700
TLPH Talphera Inc $0.90 -0.42% $0.94 $0.86 274,500
TLRY Tilray Brands Inc $5.50 0.73% $5.54 $5.36 2,833,000
TLS Telos Corp $4.23 1.20% $4.28 $4.05 688,300
TLSA Tiziana Life Sciences Ltd $1.45 -3.33% $1.54 $1.40 279,600
TLSI Trisalus Life Sciences Inc $2.52 -5.62% $2.80 $2.42 1,617,400
TLTFF Theralase Technologies Inc $0.17 -9.19% $0.20 $0.17 338,500
TLYS Tilly's Inc $4.07 12.43% $4.07 $3.57 165,600
TM Toyota Motor Corp Ltd Ord ADR $190.50 1.93% $191.41 $189.70 399,700
TMASF Temas Resources Corp $0.11 19.60% $0.15 $0.09 138,100
TMC Tmc The Metals Company $5.71 1.24% $5.84 $5.30 6,587,300
TMCI Treace Medical Concepts Inc $2.77 9.49% $2.85 $2.49 1,189,600
TMDX Transmedics Group Inc $62.04 -3.33% $65.00 $61.62 1,581,100
TME Tencent Music Entertainment ADR $8.60 -3.80% $8.84 $8.58 9,403,100
TMHC Taylor Morrison Home Corp $56.95 0.30% $57.84 $56.42 1,124,100
TMMI Tmm Inc $0.01 6.58% $0.01 $0.01 3,000
TMO Thermo Fisher Scientific Inc $446.03 -2.89% $458.39 $444.52 2,485,292
TMP Tompkinstrustco $83.19 0.51% $84.21 $82.88 46,700
TMPOQ Tempo Automation Holdings Inc $0.00 N/A $0.00 $0.00 200
TMQ Trilogy Metals Inc $4.44 -4.52% $4.66 $4.29 2,634,900
TMRAY Tomra Systems A/S/A ADR $10.30 0.78% $10.33 $10.30 600
TMSH Transglobal Assets Inc $0.00 N/A $0.00 $0.00 1,383,900
TMUS T-Mobile US $188.19 -1.10% $191.55 $187.50 5,647,800
TMXN Trimax Corp $0.00 125.00% $0.00 $0.00 2,000
TMXXF TMX Group Ltd $39.38 1.45% $39.38 $39.23 600
TNC Tennant Company $83.03 0.61% $83.64 $81.88 129,300
TNDM Tandem Diabetes Care $14.15 0.28% $14.69 $13.95 2,770,800
TNET Trinet Group Inc $39.64 N/A $40.78 $39.17 318,000
TNGRF Thungela Res Ltd $7.96 -6.41% $8.05 $7.96 600
TNGX Tango Therapeutics Inc $24.87 -2.51% $25.66 $22.20 5,401,700
TNGZF Tivan Ltd $0.21 3.81% $0.21 $0.21 100,000
TNK Teekay Tankers Ltd $77.34 -0.30% $79.94 $75.79 554,300
TNL Travel + Leisure Co. $63.58 0.66% $64.64 $63.33 852,900
TNMD Tianrong Med Group Inc $0.01 -1.96% $0.01 $0.01 69,400
TNON Tenon Medical Inc $0.72 0.58% $0.75 $0.71 94,900
TNXP Tonix Pharm Holdings $14.09 1.81% $14.58 $13.20 467,300
TNYA Tenaya Therapeutics Inc $0.94 -2.55% $0.98 $0.88 5,413,000
TOEYF Toro Energy Ltd $0.43 8.14% $0.43 $0.43 500
TOGI Turnongreen Inc $0.03 4.12% $0.03 $0.03 72,700
TOI The Oncology Institute Inc $4.04 -0.98% $4.29 $3.97 2,399,500