| UBS
|
UBS Group Ag ADR |
$37.54 |
2.21%
|
$38.25 |
$37.35 |
3,367,000 |
| XOS
|
Xos Inc |
$2.01 |
-2.90%
|
$2.06 |
$1.98 |
22,800 |
| UBSI
|
United Bkshs Inc |
$40.34 |
1.97%
|
$41.10 |
$40.02 |
1,629,400 |
| UBXG
|
U-Bx Technology Ltd |
$1.53 |
-10.00%
|
$1.74 |
$1.47 |
13,200 |
| XP
|
XP Inc Cl A |
$19.52 |
7.25%
|
$19.85 |
$18.75 |
6,826,400 |
| UBYH
|
Ubuyholdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| XPEL
|
Xpel Technologies |
$39.01 |
0.70%
|
$40.98 |
$38.91 |
295,300 |
| UCAR
|
U Power Limited |
$0.13 |
-20.27%
|
$0.16 |
$0.13 |
22,127,801 |
| XPER
|
Xperi Inc |
$5.79 |
2.48%
|
$5.86 |
$5.69 |
267,100 |
| UCB
|
United Community Banks Inc |
$30.65 |
1.79%
|
$31.33 |
$30.46 |
1,015,700 |
| XPEV
|
Xpeng Inc ADR |
$18.87 |
7.52%
|
$19.05 |
$18.16 |
10,391,500 |
| XPL
|
Solitario Resources Corp |
$0.78 |
-6.48%
|
$0.83 |
$0.78 |
126,700 |
| XPO
|
Xpo Inc |
$185.60 |
2.06%
|
$192.17 |
$184.93 |
2,530,600 |
| UCL
|
Ucloudlink Group Inc ADR |
$1.38 |
-2.13%
|
$1.51 |
$1.38 |
4,400 |
| XPOF
|
Xponential Fitness Inc Cl A |
$5.74 |
1.23%
|
$5.94 |
$5.73 |
370,800 |
| UCLE
|
US Nuclear Corp |
$0.08 |
13.56%
|
$0.08 |
$0.06 |
18,000 |
| UCTT
|
Ultra Clean Holdings |
$61.12 |
5.98%
|
$62.96 |
$59.51 |
964,200 |
| XPON
|
Expion360 Inc |
$0.63 |
10.28%
|
$0.63 |
$0.57 |
236,300 |
| UDMY
|
Udemy Inc |
$4.75 |
2.15%
|
$4.82 |
$4.63 |
1,408,300 |
| UDOCF
|
Unidoc Health Corp |
$0.09 |
8.55%
|
$0.09 |
$0.08 |
17,600 |
| XPRO
|
Expro Group Hldgs N.V. |
$17.81 |
6.97%
|
$17.96 |
$16.54 |
1,470,800 |
| XRAY
|
Dentsply Sirona Inc |
$11.54 |
5.39%
|
$11.77 |
$11.18 |
5,367,100 |
| UDR
|
United Dominion Realty Trust |
$34.26 |
0.44%
|
$34.90 |
$34.25 |
4,518,900 |
| XRTX
|
Xortx Therapeutics Inc |
$0.41 |
2.53%
|
$0.42 |
$0.39 |
31,900 |
| UE
|
Urban Edge Properties |
$20.24 |
-0.54%
|
$20.87 |
$20.24 |
1,743,000 |
| UEC
|
Uranium Energy |
$12.51 |
3.47%
|
$13.19 |
$12.13 |
10,427,500 |
| XRX
|
Xerox Corp |
$1.35 |
-0.74%
|
$1.40 |
$1.28 |
4,147,500 |
| UEEC
|
United Health Products Inc |
$0.05 |
-13.43%
|
$0.06 |
$0.04 |
405,300 |
| UEIC
|
Universal Elect IN |
$4.36 |
2.59%
|
$4.42 |
$4.33 |
24,600 |
| XTIA
|
Xti Aerospace Inc |
$2.17 |
0.46%
|
$2.26 |
$1.96 |
2,517,200 |
| XTLB
|
Xtl Biopharma ADR |
$0.58 |
-1.24%
|
$0.60 |
$0.57 |
22,200 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.58 |
-5.29%
|
$0.61 |
$0.55 |
233,700 |
| XTPT
|
Xtra Energy Corp |
$0.56 |
2.78%
|
$0.62 |
$0.51 |
32,300 |
| UFCS
|
United Fire Group |
$37.47 |
2.94%
|
$37.87 |
$36.76 |
180,800 |
| UFI
|
Unifi Inc |
$3.71 |
1.64%
|
$3.75 |
$3.63 |
24,800 |
| UFPI
|
Universal Forest Prd |
$89.38 |
3.00%
|
$92.00 |
$88.39 |
713,100 |
| UFPT
|
U F P Tech Inc |
$188.76 |
-1.20%
|
$196.96 |
$187.81 |
175,800 |
| UG
|
United Guardian Inc |
$6.27 |
0.16%
|
$6.27 |
$6.09 |
4,300 |
| XWEL
|
Xwell Inc |
$1.38 |
12.20%
|
$1.38 |
$1.22 |
251,600 |
| UGDIF
|
Unigold Inc |
$0.31 |
1.07%
|
$0.31 |
$0.27 |
41,000 |
| XXII
|
22nd Century Group Inc |
$3.51 |
-1.68%
|
$3.69 |
$3.47 |
27,800 |
| UGI
|
Ugi Corp |
$35.98 |
1.78%
|
$36.37 |
$35.33 |
1,494,800 |
| XYF
|
X Financial ADR |
$4.63 |
4.75%
|
$4.69 |
$4.39 |
112,700 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$5.20 |
5.91%
|
$5.28 |
$5.08 |
4,047,900 |
| UGRO
|
Urban-Gro Inc |
$6.15 |
182.11%
|
$7.23 |
$3.06 |
162,479,703 |
| XYL
|
Xylem Inc |
$119.94 |
-0.42%
|
$123.04 |
$119.82 |
2,668,100 |
| UHAL
|
U-Haul Holding Company |
$44.66 |
5.85%
|
$44.91 |
$43.20 |
263,100 |
| XYLB
|
Xy Labs Inc |
$0.03 |
-25.00%
|
$0.03 |
$0.03 |
18,400 |
| UHG
|
United Homes Group Inc |
$1.17 |
0.86%
|
$1.17 |
$1.16 |
54,200 |
| YACAF
|
Yancoal Australia Ltd |
$5.95 |
4.02%
|
$6.02 |
$5.75 |
20,900 |