| NSANF
|
Nissan Motor Co. Ltd |
$2.31 |
-9.59%
|
$2.31 |
$2.31 |
5,000 |
| PFSB
|
Pfs Bancorp Inc |
$16.85 |
3.69%
|
$16.95 |
$16.35 |
2,700 |
| NSANY
|
Nissan Motors ADR |
$5.03 |
-0.40%
|
$5.08 |
$5.01 |
124,200 |
| PFSI
|
Pennymac Financial Services IN |
$97.52 |
1.50%
|
$98.00 |
$93.64 |
1,076,000 |
| NSARO
|
Nstar Electric Pfd 4.78% |
$80.51 |
-1.82%
|
$80.51 |
$80.51 |
300 |
| NSARP
|
Nstar Electric |
$73.00 |
2.10%
|
$73.00 |
$73.00 |
200 |
| NSC
|
Norfolk Southern Corp |
$306.91 |
0.02%
|
$309.21 |
$304.76 |
2,020,600 |
| PFX
|
Phenixfin Corp Pr |
$43.00 |
-2.95%
|
$43.00 |
$42.41 |
1,200 |
| NSCIF
|
Nanalysis Scientific Corp |
$0.12 |
6.70%
|
$0.12 |
$0.12 |
23,000 |
| NSFDF
|
Nxt Energy Solutions Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
2,500 |
| PG
|
Procter & Gamble Company |
$158.61 |
1.11%
|
$159.65 |
$156.12 |
13,077,600 |
| NSGP
|
Newstream Energy Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| PGC
|
Peapack Gladstone FI |
$34.51 |
-0.29%
|
$35.03 |
$33.84 |
250,000 |
| NSHSF
|
Nanosphere Health Sciences Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| PGEN
|
Precigen Inc |
$4.24 |
-7.02%
|
$4.60 |
$4.22 |
3,728,200 |
| NSIT
|
Insight Enterpr |
$82.28 |
0.77%
|
$85.74 |
$78.01 |
622,200 |
| PGEZF
|
Stillwater Critical Minerals Corp |
$0.29 |
-18.75%
|
$0.35 |
$0.29 |
1,275,400 |
| NSKFF
|
Kongsberg Gruppen ASA |
$34.63 |
5.74%
|
$34.65 |
$34.63 |
400 |
| PGLDF
|
P2 Gold Inc |
$0.57 |
-10.23%
|
$0.66 |
$0.57 |
291,500 |
| NSP
|
Insperity Inc |
$40.28 |
-1.30%
|
$41.64 |
$38.91 |
1,003,100 |
| PGNN
|
Paragon Financial Solutions Inc [Tn] |
$12.32 |
N/A
|
$12.34 |
$12.32 |
2,000 |
| NSPR
|
Inspiremd Inc |
$1.64 |
0.06%
|
$1.69 |
$1.63 |
21,700 |
| PGNY
|
Progyny Inc |
$21.92 |
-3.73%
|
$23.59 |
$21.89 |
1,440,200 |
| PGOL
|
Patriot Gold Corp |
$0.09 |
1.81%
|
$0.09 |
$0.06 |
7,900 |
| NSRGF
|
Nestle Sa Cham Et Ve |
$99.45 |
-0.23%
|
$101.87 |
$98.66 |
17,500 |
| NSRGY
|
Nestle Sa ADR |
$100.57 |
0.18%
|
$101.21 |
$99.83 |
980,800 |
| NSRPF
|
Novo Res Corp |
$0.10 |
2.00%
|
$0.10 |
$0.10 |
224,100 |
| PGPHF
|
Partners Group Holding Zug Namen-Akt |
$1,274.56 |
1.56%
|
$1,274.88 |
$1,230.36 |
100 |
| NSSC
|
Napco Sec Tech Inc |
$43.47 |
-0.59%
|
$43.55 |
$41.71 |
1,067,000 |
| PGR
|
Progressive Corp |
$207.56 |
0.98%
|
$210.88 |
$206.78 |
3,293,800 |
| NSTS
|
Nsts Bancorp Inc |
$12.26 |
-0.49%
|
$12.26 |
$12.26 |
1,200 |
| PGXFF
|
Prosper Gold Corp |
$0.03 |
-2.14%
|
$0.03 |
$0.03 |
5,000 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$16.65 |
-8.21%
|
$17.91 |
$16.55 |
4,738,600 |
| NSYC
|
National Stock Yards Co. |
$371.00 |
-1.33%
|
$371.00 |
$371.00 |
100 |
| NSYS
|
Nortech Systems IN |
$8.99 |
-0.11%
|
$8.99 |
$8.25 |
3,000 |
| PGZFF
|
Pan Global Resource Inc |
$0.12 |
7.12%
|
$0.14 |
$0.12 |
17,700 |
| NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,200 |
| NTAP
|
Netapp Inc |
$99.59 |
-0.94%
|
$99.91 |
$98.14 |
2,427,900 |
| PH
|
Parker-Hannifin Corp |
$967.62 |
-0.04%
|
$971.64 |
$947.97 |
887,200 |
| PHAR
|
Pharming Group N.V. ADR |
$16.04 |
-4.98%
|
$16.84 |
$15.95 |
67,100 |
| NTB
|
Bank of Butterfield Ltd |
$52.86 |
0.69%
|
$53.34 |
$51.96 |
130,300 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$12.41 |
-6.20%
|
$13.75 |
$12.22 |
1,226,600 |
| PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
15,000 |
| NTCPF
|
Northisle Copper & G |
$2.16 |
-4.34%
|
$2.30 |
$2.15 |
504,600 |
| PHCG
|
Pure Harvest Corporate Group Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
10,100 |
| NTCT
|
Netscout Systems |
$27.07 |
-4.75%
|
$28.47 |
$26.16 |
831,700 |
| NTDOF
|
Nintendo Ltd-Ord |
$55.75 |
-5.51%
|
$58.15 |
$54.80 |
24,300 |
| NTDOY
|
Nintendo Ltd ADR |
$13.58 |
-8.18%
|
$14.16 |
$13.47 |
8,549,500 |
| PHG
|
Koninklijke Philips Electronics ADR |
$28.88 |
-2.04%
|
$29.26 |
$28.49 |
1,780,800 |
| PHGE
|
Biomx Ltd |
$4.56 |
-13.80%
|
$5.10 |
$4.54 |
88,300 |