| TRST
|
Trustco Bank Corp NY |
$57.20 |
1.24%
|
$57.58 |
$56.15 |
124,100 |
| WMG
|
Warner Music Group Corp Cl A |
$27.10 |
-0.40%
|
$27.79 |
$26.89 |
1,853,900 |
| WMK
|
Weis Markets |
$70.18 |
-0.16%
|
$70.57 |
$68.42 |
204,900 |
| TRT
|
Trio-Tech International |
$11.14 |
-1.59%
|
$11.29 |
$10.72 |
185,700 |
| WMLLF
|
Wealth Minerals Ltd |
$0.05 |
6.29%
|
$0.05 |
$0.04 |
63,500 |
| WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$2.73 |
0.22%
|
$2.77 |
$2.70 |
15,700 |
| WMS
|
Advanced Drainage Systems Inc |
$142.44 |
-2.71%
|
$145.25 |
$141.48 |
376,900 |
| WMT
|
Walmart Inc |
$103.84 |
-9.15%
|
$107.00 |
$102.85 |
83,585,508 |
| TRTX
|
Tpg Re Finance Trust Inc |
$7.86 |
-0.76%
|
$7.92 |
$7.76 |
1,246,300 |
| WNBD
|
Winning Brands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,100 |
| WNC
|
Wabash National Corp |
$11.67 |
-4.03%
|
$12.12 |
$11.44 |
654,900 |
| TRU
|
Transunion |
$85.11 |
2.03%
|
$85.27 |
$82.53 |
2,001,500 |
| WNEB
|
Western New England Bancorp Inc |
$13.79 |
0.36%
|
$13.84 |
$13.44 |
32,300 |
| WNFT
|
Worldwide Nft Inc |
$0.21 |
-6.69%
|
$0.22 |
$0.20 |
58,500 |
| TRUG
|
Trugolf Holdings Inc |
$0.96 |
N/A
|
$1.04 |
$0.94 |
726,400 |
| TRUMF
|
Terumo Corp |
$16.48 |
-2.69%
|
$16.48 |
$16.48 |
100 |
| TRUMY
|
Terumo Corp ADR |
$16.09 |
3.15%
|
$16.13 |
$16.00 |
88,400 |
| WNW
|
Meiwu Technology Ltd |
$2.45 |
-4.30%
|
$2.55 |
$2.44 |
48,500 |
| TRUP
|
Trupanion Inc |
$30.68 |
-1.35%
|
$31.47 |
$30.47 |
325,500 |
| TRUX
|
Truxton Corp |
$102.00 |
-0.97%
|
$102.50 |
$102.00 |
400 |
| WOK
|
Work Medical Technology Group Ltd |
$2.30 |
6.98%
|
$2.38 |
$2.08 |
313,100 |
| TRVG
|
Trivago NV ADR |
$4.89 |
-0.20%
|
$4.98 |
$4.67 |
68,700 |
| WOLF
|
Wolfspeed Inc |
$26.35 |
-9.42%
|
$28.66 |
$24.14 |
9,751,200 |
| TRVI
|
Trevi Therapeutics Inc |
$18.25 |
-2.98%
|
$18.99 |
$18.15 |
1,249,700 |
| TRVN
|
Trevena Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$2.85 |
-3.39%
|
$2.90 |
$2.83 |
1,357,300 |
| TRX
|
Trx Gold Corp |
$1.17 |
1.74%
|
$1.20 |
$1.13 |
3,306,800 |
| WOPEF
|
Woodside Energy Group Ltd |
$23.36 |
4.24%
|
$23.36 |
$23.36 |
500 |
| WOR
|
Worthington Enterprises Inc |
$56.39 |
-1.64%
|
$57.50 |
$56.33 |
210,400 |
| TS
|
Tenaris S.A. ADR |
$52.68 |
-0.77%
|
$54.16 |
$52.56 |
2,764,000 |
| WOSGF
|
Watches of Switzerland Group Plc |
$10.17 |
3.25%
|
$10.17 |
$9.96 |
200 |
| TSAT
|
Telesat Corp Cl A |
$44.30 |
-3.88%
|
$45.92 |
$43.05 |
322,200 |
| TSBK
|
Timberland Bancorp |
$46.33 |
0.70%
|
$47.71 |
$46.06 |
53,100 |
| WPC
|
W.P. Carey & Company Llc |
$72.01 |
0.08%
|
$72.49 |
$71.63 |
923,800 |
| TSCDY
|
Tesco Plc ADR |
$18.56 |
0.60%
|
$18.66 |
$18.33 |
882,200 |
| TSCO
|
Tractor Supply Company |
$35.05 |
-1.10%
|
$35.18 |
$34.59 |
7,545,600 |
| WPM
|
Wheaton Precious Metals |
$150.25 |
2.05%
|
$150.69 |
$144.53 |
2,584,200 |
| WPNDF
|
Wishpond Technologies Ltd |
$0.11 |
33.89%
|
$0.11 |
$0.11 |
200 |
| TSEM
|
Tower Semiconductor |
$223.78 |
-1.18%
|
$227.68 |
$220.86 |
978,200 |
| WPP
|
Wpp Plc ADR |
$26.27 |
-1.61%
|
$26.72 |
$26.14 |
255,800 |
| WPRT
|
Westport Fuel Systems Inc |
$1.81 |
-0.55%
|
$1.82 |
$1.78 |
31,000 |
| WRAP
|
Wrap Technologies Inc |
$1.55 |
-3.73%
|
$1.62 |
$1.54 |
526,800 |
| TSHA
|
Taysha Gene Therapies Inc |
$6.11 |
-4.98%
|
$6.30 |
$5.92 |
3,396,600 |
| WRB
|
W.R. Berkley Corp |
$69.18 |
-0.62%
|
$70.10 |
$69.18 |
1,606,800 |
| TSLA
|
Tesla Inc |
$345.13 |
-1.71%
|
$347.50 |
$338.96 |
30,737,699 |
| WRBY
|
Warby Parker Inc Cl A |
$27.46 |
-3.65%
|
$28.43 |
$26.82 |
3,046,000 |
| TSM
|
Taiwan Semiconductor ADR |
$416.00 |
0.95%
|
$417.96 |
$407.72 |
10,447,900 |
| TSMCF
|
Tesmec S P A |
$0.48 |
-7.44%
|
$0.51 |
$0.48 |
36,600 |
| TSN
|
Tyson Foods |
$58.40 |
-0.26%
|
$59.07 |
$57.92 |
2,002,900 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,000 |