Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UBS UBS Group Ag ADR $37.54 2.21% $38.25 $37.35 3,367,000
XOS Xos Inc $2.01 -2.90% $2.06 $1.98 22,800
UBSI United Bkshs Inc $40.34 1.97% $41.10 $40.02 1,629,400
UBXG U-Bx Technology Ltd $1.53 -10.00% $1.74 $1.47 13,200
XP XP Inc Cl A $19.52 7.25% $19.85 $18.75 6,826,400
UBYH Ubuyholdings Inc $0.00 N/A $0.00 $0.00 300
XPEL Xpel Technologies $39.01 0.70% $40.98 $38.91 295,300
UCAR U Power Limited $0.13 -20.27% $0.16 $0.13 22,127,801
XPER Xperi Inc $5.79 2.48% $5.86 $5.69 267,100
UCB United Community Banks Inc $30.65 1.79% $31.33 $30.46 1,015,700
XPEV Xpeng Inc ADR $18.87 7.52% $19.05 $18.16 10,391,500
XPL Solitario Resources Corp $0.78 -6.48% $0.83 $0.78 126,700
XPO Xpo Inc $185.60 2.06% $192.17 $184.93 2,530,600
UCL Ucloudlink Group Inc ADR $1.38 -2.13% $1.51 $1.38 4,400
XPOF Xponential Fitness Inc Cl A $5.74 1.23% $5.94 $5.73 370,800
UCLE US Nuclear Corp $0.08 13.56% $0.08 $0.06 18,000
UCTT Ultra Clean Holdings $61.12 5.98% $62.96 $59.51 964,200
XPON Expion360 Inc $0.63 10.28% $0.63 $0.57 236,300
UDMY Udemy Inc $4.75 2.15% $4.82 $4.63 1,408,300
UDOCF Unidoc Health Corp $0.09 8.55% $0.09 $0.08 17,600
XPRO Expro Group Hldgs N.V. $17.81 6.97% $17.96 $16.54 1,470,800
XRAY Dentsply Sirona Inc $11.54 5.39% $11.77 $11.18 5,367,100
UDR United Dominion Realty Trust $34.26 0.44% $34.90 $34.25 4,518,900
XRTX Xortx Therapeutics Inc $0.41 2.53% $0.42 $0.39 31,900
UE Urban Edge Properties $20.24 -0.54% $20.87 $20.24 1,743,000
UEC Uranium Energy $12.51 3.47% $13.19 $12.13 10,427,500
XRX Xerox Corp $1.35 -0.74% $1.40 $1.28 4,147,500
UEEC United Health Products Inc $0.05 -13.43% $0.06 $0.04 405,300
UEIC Universal Elect IN $4.36 2.59% $4.42 $4.33 24,600
XTIA Xti Aerospace Inc $2.17 0.46% $2.26 $1.96 2,517,200
XTLB Xtl Biopharma ADR $0.58 -1.24% $0.60 $0.57 22,200
XTNT Xtant Medical Holdings Inc $0.58 -5.29% $0.61 $0.55 233,700
XTPT Xtra Energy Corp $0.56 2.78% $0.62 $0.51 32,300
UFCS United Fire Group $37.47 2.94% $37.87 $36.76 180,800
UFI Unifi Inc $3.71 1.64% $3.75 $3.63 24,800
UFPI Universal Forest Prd $89.38 3.00% $92.00 $88.39 713,100
UFPT U F P Tech Inc $188.76 -1.20% $196.96 $187.81 175,800
UG United Guardian Inc $6.27 0.16% $6.27 $6.09 4,300
XWEL Xwell Inc $1.38 12.20% $1.38 $1.22 251,600
UGDIF Unigold Inc $0.31 1.07% $0.31 $0.27 41,000
XXII 22nd Century Group Inc $3.51 -1.68% $3.69 $3.47 27,800
UGI Ugi Corp $35.98 1.78% $36.37 $35.33 1,494,800
XYF X Financial ADR $4.63 4.75% $4.69 $4.39 112,700
UGP Ultrapar Participacoes S.A. ADR $5.20 5.91% $5.28 $5.08 4,047,900
UGRO Urban-Gro Inc $6.15 182.11% $7.23 $3.06 162,479,703
XYL Xylem Inc $119.94 -0.42% $123.04 $119.82 2,668,100
UHAL U-Haul Holding Company $44.66 5.85% $44.91 $43.20 263,100
XYLB Xy Labs Inc $0.03 -25.00% $0.03 $0.03 18,400
UHG United Homes Group Inc $1.17 0.86% $1.17 $1.16 54,200
YACAF Yancoal Australia Ltd $5.95 4.02% $6.02 $5.75 20,900