| TKMO
|
Tekumo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,100,100 |
| TKNO
|
Alpha Teknova Inc |
$3.72 |
-4.86%
|
$3.95 |
$3.68 |
43,700 |
| TKO
|
Tko Group Holdings Inc Cl A |
$183.70 |
0.20%
|
$186.50 |
$182.00 |
885,615 |
| TKOI
|
Telkonet Inc |
$0.01 |
21.33%
|
$0.01 |
$0.01 |
15,500 |
| TKPHF
|
Takeda Pharmaceutical Co. Ltd |
$32.68 |
1.34%
|
$32.68 |
$30.70 |
1,300 |
| TKR
|
Timken Company |
$116.74 |
0.86%
|
$118.14 |
$115.64 |
764,300 |
| TLF
|
Tandy Leather Fctry |
$2.32 |
N/A
|
$2.32 |
$2.30 |
22,800 |
| TLGRF
|
Talga Group Ltd |
$0.22 |
1.63%
|
$0.22 |
$0.21 |
21,200 |
| TLIF
|
Tocca Life Holdings Inc |
$0.00 |
5.26%
|
$0.00 |
$0.00 |
1,000 |
| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$16.84 |
-0.65%
|
$17.08 |
$16.76 |
514,900 |
| TLN
|
Talen Energy Corporation |
$352.88 |
0.53%
|
$356.62 |
$347.91 |
595,700 |
| TLPH
|
Talphera Inc |
$0.90 |
-0.42%
|
$0.94 |
$0.86 |
274,500 |
| TLRY
|
Tilray Brands Inc |
$5.50 |
0.73%
|
$5.54 |
$5.36 |
2,833,000 |
| TLS
|
Telos Corp |
$4.23 |
1.20%
|
$4.28 |
$4.05 |
688,300 |
| TLSA
|
Tiziana Life Sciences Ltd |
$1.45 |
-3.33%
|
$1.54 |
$1.40 |
279,600 |
| TLSI
|
Trisalus Life Sciences Inc |
$2.52 |
-5.62%
|
$2.80 |
$2.42 |
1,617,400 |
| TLTFF
|
Theralase Technologies Inc |
$0.17 |
-9.19%
|
$0.20 |
$0.17 |
338,500 |
| TLYS
|
Tilly's Inc |
$4.07 |
12.43%
|
$4.07 |
$3.57 |
165,600 |
| TM
|
Toyota Motor Corp Ltd Ord ADR |
$190.50 |
1.93%
|
$191.41 |
$189.70 |
399,700 |
| TMASF
|
Temas Resources Corp |
$0.11 |
19.60%
|
$0.15 |
$0.09 |
138,100 |
| TMC
|
Tmc The Metals Company |
$5.71 |
1.24%
|
$5.84 |
$5.30 |
6,587,300 |
| TMCI
|
Treace Medical Concepts Inc |
$2.77 |
9.49%
|
$2.85 |
$2.49 |
1,189,600 |
| TMDX
|
Transmedics Group Inc |
$62.04 |
-3.33%
|
$65.00 |
$61.62 |
1,581,100 |
| TME
|
Tencent Music Entertainment ADR |
$8.60 |
-3.80%
|
$8.84 |
$8.58 |
9,403,100 |
| TMHC
|
Taylor Morrison Home Corp |
$56.95 |
0.30%
|
$57.84 |
$56.42 |
1,124,100 |
| TMMI
|
Tmm Inc |
$0.01 |
6.58%
|
$0.01 |
$0.01 |
3,000 |
| TMO
|
Thermo Fisher Scientific Inc |
$446.03 |
-2.89%
|
$458.39 |
$444.52 |
2,485,292 |
| TMP
|
Tompkinstrustco |
$83.19 |
0.51%
|
$84.21 |
$82.88 |
46,700 |
| TMPOQ
|
Tempo Automation Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| TMQ
|
Trilogy Metals Inc |
$4.44 |
-4.52%
|
$4.66 |
$4.29 |
2,634,900 |
| TMRAY
|
Tomra Systems A/S/A ADR |
$10.30 |
0.78%
|
$10.33 |
$10.30 |
600 |
| TMSH
|
Transglobal Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,383,900 |
| TMUS
|
T-Mobile US |
$188.19 |
-1.10%
|
$191.55 |
$187.50 |
5,647,800 |
| TMXN
|
Trimax Corp |
$0.00 |
125.00%
|
$0.00 |
$0.00 |
2,000 |
| TMXXF
|
TMX Group Ltd |
$39.38 |
1.45%
|
$39.38 |
$39.23 |
600 |
| TNC
|
Tennant Company |
$83.03 |
0.61%
|
$83.64 |
$81.88 |
129,300 |
| TNDM
|
Tandem Diabetes Care |
$14.15 |
0.28%
|
$14.69 |
$13.95 |
2,770,800 |
| TNET
|
Trinet Group Inc |
$39.64 |
N/A
|
$40.78 |
$39.17 |
318,000 |
| TNGRF
|
Thungela Res Ltd |
$7.96 |
-6.41%
|
$8.05 |
$7.96 |
600 |
| TNGX
|
Tango Therapeutics Inc |
$24.87 |
-2.51%
|
$25.66 |
$22.20 |
5,401,700 |
| TNGZF
|
Tivan Ltd |
$0.21 |
3.81%
|
$0.21 |
$0.21 |
100,000 |
| TNK
|
Teekay Tankers Ltd |
$77.34 |
-0.30%
|
$79.94 |
$75.79 |
554,300 |
| TNL
|
Travel + Leisure Co. |
$63.58 |
0.66%
|
$64.64 |
$63.33 |
852,900 |
| TNMD
|
Tianrong Med Group Inc |
$0.01 |
-1.96%
|
$0.01 |
$0.01 |
69,400 |
| TNON
|
Tenon Medical Inc |
$0.72 |
0.58%
|
$0.75 |
$0.71 |
94,900 |
| TNXP
|
Tonix Pharm Holdings |
$14.09 |
1.81%
|
$14.58 |
$13.20 |
467,300 |
| TNYA
|
Tenaya Therapeutics Inc |
$0.94 |
-2.55%
|
$0.98 |
$0.88 |
5,413,000 |
| TOEYF
|
Toro Energy Ltd |
$0.43 |
8.14%
|
$0.43 |
$0.43 |
500 |
| TOGI
|
Turnongreen Inc |
$0.03 |
4.12%
|
$0.03 |
$0.03 |
72,700 |
| TOI
|
The Oncology Institute Inc |
$4.04 |
-0.98%
|
$4.29 |
$3.97 |
2,399,500 |