| EULIF
|
European Lithium Ltd |
$0.27 |
-8.47%
|
$0.31 |
$0.26 |
283,700 |
| SFHG
|
Samfine Creation Holdings Group |
$2.33 |
7.37%
|
$2.40 |
$2.30 |
3,800 |
| SPHL
|
Springview Holdings Ltd |
$2.56 |
-3.03%
|
$2.68 |
$2.54 |
11,000 |
| SWYDF
|
Stornoway Diamond Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| WRTBF
|
Wartsila Corp |
$37.92 |
-2.77%
|
$37.92 |
$37.92 |
200 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
100 |
| PRPS
|
Propellus Inc |
$2.15 |
0.24%
|
$2.15 |
$2.15 |
400 |
| PTLE
|
Ptl Ltd |
$7.20 |
4.65%
|
$7.20 |
$6.50 |
4,900 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.01 |
-20.81%
|
$0.01 |
$0.01 |
244,800 |
| SCTH
|
Securetech Innovations Inc |
$17.07 |
3.90%
|
$17.07 |
$16.45 |
15,700 |
| CSOL
|
China Solar & Clean Energy Solutions Inc |
$0.01 |
333.33%
|
$0.01 |
$0.01 |
100 |
| KCRD
|
Kindcard Inc |
$0.03 |
36.18%
|
$0.03 |
$0.03 |
2,100 |
| IGBSF
|
Ishares IV Plc |
$21.09 |
-6.82%
|
$21.71 |
$21.09 |
7,000 |
| IVVVF
|
Ishares IV Plc |
$86.86 |
0.33%
|
$86.86 |
$86.86 |
200 |
| SYGCF
|
Sylla Gold Corp |
$0.03 |
-7.16%
|
$0.03 |
$0.03 |
52,000 |
| AGMJF
|
Algoma Central Corp |
$15.84 |
1.41%
|
$15.84 |
$15.75 |
300 |
| GIFT
|
Giftify Inc |
$1.00 |
-0.11%
|
$1.00 |
$0.94 |
28,000 |
| BORMF
|
Borealis Mng CO Ltd |
$0.64 |
5.09%
|
$0.68 |
$0.61 |
27,100 |
| MPZAF
|
Mips Ab |
$27.00 |
5.97%
|
$27.00 |
$27.00 |
400 |
| GRCE
|
Grace Therapeutics Inc |
$2.37 |
5.80%
|
$2.39 |
$2.26 |
268,900 |
| NIOVF
|
Plato Gold Corp |
$0.02 |
1.18%
|
$0.02 |
$0.02 |
11,000 |
| OGOFF
|
Organto Foods Inc |
$0.47 |
-1.15%
|
$0.47 |
$0.46 |
18,500 |
| TRCTF
|
Traction Uranium Corp |
$1.05 |
5.17%
|
$1.05 |
$1.05 |
1,000 |
| VGDTF
|
Vanguard Funds Plc |
$47.92 |
0.94%
|
$48.35 |
$47.92 |
900 |
| CLPXF
|
China Longyuan Power Group |
$0.60 |
-9.33%
|
$0.60 |
$0.60 |
1,200 |
| PBKC
|
Pioneer Bankcorp Inc |
$83.00 |
-1.19%
|
$83.00 |
$80.00 |
1,800 |
| PSSS
|
Puissant Industries Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
8,300 |
| TGSNF
|
Tgs ASA |
$12.86 |
-7.48%
|
$13.40 |
$12.86 |
600 |
| PLRZ
|
Polyrizon Ltd |
$13.80 |
8.83%
|
$13.83 |
$12.52 |
117,200 |
| GELS
|
Gelteq Limited |
$0.58 |
-12.17%
|
$0.67 |
$0.57 |
136,500 |
| WUHN
|
Wuhan General Group [China] Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BGM
|
Bgm Group Ltd |
$0.32 |
-10.87%
|
$0.36 |
$0.32 |
23,600 |
| ILPMY
|
Permanent Tsb Group Holdings Plc |
$3.35 |
4.04%
|
$3.35 |
$3.35 |
5,000 |
| SRGZ
|
Star Gold Corp |
$0.20 |
-1.55%
|
$0.20 |
$0.19 |
22,800 |
| WTXR
|
West Texas Resources Inc |
$0.38 |
4.43%
|
$0.38 |
$0.38 |
1,000 |
| TTGXF
|
Trans Canada Gold Corp |
$0.10 |
22.78%
|
$0.10 |
$0.09 |
221,000 |
| GRYCF
|
Graycliff Exploration Limited |
$0.25 |
-4.27%
|
$0.25 |
$0.25 |
1,000 |
| COPR
|
Idaho Copper Corp |
$4.15 |
-33.60%
|
$4.25 |
$3.78 |
579,300 |
| FNCJF
|
Fancamp Exploration Ltd |
$0.11 |
2.34%
|
$0.11 |
$0.11 |
3,100 |
| NRRWF
|
Nuran Wireless Inc |
$5.60 |
-3.45%
|
$5.60 |
$5.60 |
100 |
| DFTC
|
Defentect Group Inc |
$0.07 |
-19.75%
|
$0.07 |
$0.07 |
2,600 |
| EVLI
|
Everlert Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
228,500 |
| HOCFF
|
Hochtief Ag |
$568.00 |
-1.22%
|
$568.00 |
$557.60 |
100 |
| DMPZF
|
Domino's Pizza Australia New Zealand |
$2.40 |
-1.84%
|
$2.40 |
$2.40 |
3,300 |
| GURFF
|
Global Uranium Corp |
$0.04 |
-7.10%
|
$0.05 |
$0.04 |
4,800 |
| SSMFF
|
Sfc Energy Ag |
$23.50 |
6.82%
|
$23.50 |
$23.50 |
200 |
| EBSH
|
Empire Bancshares Inc |
$40.75 |
-0.85%
|
$41.05 |
$40.75 |
900 |
| NEFB
|
Neffs Bancorp Inc |
$370.00 |
-6.33%
|
$393.00 |
$355.00 |
900 |
| TSLVF
|
Tier One Silver Inc |
$0.07 |
-1.96%
|
$0.08 |
$0.07 |
174,700 |
| DSRLF
|
Diasorin S.R.L. |
$81.00 |
9.09%
|
$81.00 |
$81.00 |
100 |