| CGTL
|
Creative Global Technology Ltd |
$0.35 |
-5.44%
|
$0.37 |
$0.34 |
755,000 |
| PONY
|
Pony Ai Inc ADR |
$6.83 |
-6.31%
|
$7.30 |
$6.74 |
4,585,900 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$4.51 |
5.87%
|
$4.73 |
$4.15 |
44,300 |
| BLLYF
|
80 Mile Plc |
$0.01 |
-11.94%
|
$0.01 |
$0.01 |
440,400 |
| HRST
|
Harvest Oil & Gas Corp |
$3.11 |
2.14%
|
$3.11 |
$3.08 |
3,600 |
| MTVA
|
Metavia Inc |
$1.48 |
2.07%
|
$1.56 |
$1.38 |
153,900 |
| SIGGF
|
Sigma Healthcare Limited |
$2.15 |
N/A
|
$2.15 |
$2.03 |
9,600 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.04 |
-9.39%
|
$0.05 |
$0.04 |
6,900 |
| FPRGF
|
Falco Resources Ltd |
$0.34 |
-0.87%
|
$0.36 |
$0.30 |
71,000 |
| CBUMF
|
China National Buildings Material |
$0.62 |
-9.84%
|
$0.62 |
$0.61 |
2,100 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.15 |
0.13%
|
$0.15 |
$0.15 |
100 |
| CUPPF
|
Super Copper Corp |
$0.32 |
-4.80%
|
$0.32 |
$0.32 |
4,600 |
| FUNR
|
Funr Stock |
$0.00 |
N/A
|
$0.00 |
$0.00 |
350,000 |
| JUNS
|
Jupiter Neurosciences Inc |
$0.22 |
3.72%
|
$0.23 |
$0.21 |
1,512,900 |
| RPT
|
Rithm Property Trust Inc |
$14.70 |
N/A
|
$14.76 |
$14.61 |
41,200 |
| ASRHF
|
Astroscale Hldgs Inc |
$6.95 |
-2.11%
|
$7.00 |
$6.95 |
3,600 |
| BXXRF
|
Exgen Resources Inc |
$0.07 |
-5.69%
|
$0.07 |
$0.07 |
107,500 |
| TTGT
|
Techtarget Inc. |
$4.02 |
-1.23%
|
$4.23 |
$4.00 |
318,700 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.37 |
2.82%
|
$4.40 |
$4.11 |
18,200 |
| TNMG
|
Tnl Mediagene |
$0.61 |
-6.09%
|
$0.66 |
$0.55 |
727,600 |
| LNKS
|
Linkers Industries Limited Cl A |
$1.62 |
0.62%
|
$1.62 |
$1.51 |
84,800 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.02 |
23.39%
|
$0.02 |
$0.02 |
63,900 |
| IREN
|
Iren Limited |
$38.82 |
-10.39%
|
$43.42 |
$37.66 |
60,368,797 |
| TNABF
|
Tenaga Nasional Berhad |
$3.38 |
-0.15%
|
$3.38 |
$3.38 |
10,100 |
| TRRCF
|
Tribeca Res Corp |
$0.18 |
-6.37%
|
$0.18 |
$0.18 |
25,000 |
| NAMI
|
Jinxin Technology Holding ADR |
$3.63 |
4.91%
|
$3.70 |
$3.46 |
208,000 |
| BLIBQ
|
Bb Liquidating Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| FOMNF
|
Forte Minerals Corp |
$0.81 |
-5.69%
|
$0.81 |
$0.81 |
100 |
| MTASF
|
Montana Aerospace Ag |
$27.00 |
2.88%
|
$28.47 |
$27.00 |
600 |
| REOP
|
Reo Plastics Inc |
$50.50 |
2.54%
|
$50.50 |
$49.60 |
1,300 |
| SEPLF
|
Seplat Energy Plc. |
$6.90 |
-1.08%
|
$6.90 |
$6.90 |
400 |
| ABVN
|
Abv Consulting Inc |
$3.50 |
133.33%
|
$3.60 |
$1.00 |
37,900 |
| JLMKF
|
Jolimark Holdings Ltd |
$0.29 |
163.64%
|
$0.33 |
$0.22 |
10,561,900 |
| MLTTY
|
Multiplan Empreendimentos Imobiliarios Sa |
$10.90 |
N/A
|
$10.90 |
$10.90 |
5,300 |
| RNGC
|
Ranger Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| QCCUF
|
Xxix Metal Corp |
$0.08 |
-2.02%
|
$0.08 |
$0.08 |
27,500 |
| CNCK
|
Coincheck Group N.V. |
$2.24 |
5.16%
|
$2.30 |
$2.13 |
47,700 |
| PRMB
|
Primo Water Corp |
$25.02 |
2.04%
|
$25.27 |
$24.66 |
3,016,700 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.12 |
N/A
|
$0.12 |
$0.09 |
82,500 |
| LUCK
|
Lucky Strike Entertainment Corp |
$7.70 |
-0.90%
|
$7.92 |
$7.60 |
98,300 |
| AVR
|
Anteris Technologies Global Corp |
$10.24 |
3.02%
|
$10.26 |
$9.84 |
1,262,600 |
| SAGMF
|
Saga Metals Corp |
$0.36 |
-0.94%
|
$0.40 |
$0.35 |
159,600 |
| LODFF
|
Lode Gold Resources Inc |
$0.21 |
0.05%
|
$0.21 |
$0.18 |
33,800 |
| SEII
|
Sharing Economy International Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
13,713,899 |
| ZJLMF
|
Zhejiang Leapmotor Technology CO Ltd |
$4.65 |
2.88%
|
$4.65 |
$4.49 |
200 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.09 |
-11.25%
|
$0.11 |
$0.09 |
2,691,600 |
| PVLA
|
Palvella Therapeutics Inc |
$146.76 |
6.15%
|
$146.88 |
$136.77 |
321,800 |
| AMOD
|
Alpha Modus Holdings Inc |
$4.46 |
-6.69%
|
$5.17 |
$4.46 |
24,100 |
| KARX
|
Karbon-X Corp |
$0.22 |
29.35%
|
$0.22 |
$0.17 |
92,300 |
| YHC
|
Lqr House Inc |
$0.05 |
-14.10%
|
$0.05 |
$0.04 |
107,600,305 |