Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
USCUF US Copper Corp $0.11 -7.08% $0.12 $0.11 1,202,700
ZFSVF Zurich Insurance Group Ltd $685.37 1.98% $685.37 $685.37 700
ZG Zillow Grp Inc Cl A $44.71 2.71% $45.22 $43.79 945,000
ZGN Ermenegildo Zegna N.V. $10.01 3.41% $10.39 $9.98 801,500
USEA United Maritime Corp $1.99 1.02% $2.11 $1.97 97,800
ZH Zhihu Inc ADR $2.97 6.83% $3.08 $2.91 555,100
ZHCLF Zenith Cap Corp $0.13 18.18% $0.13 $0.13 6,300
USEG U S Energy Corp $0.96 -2.84% $0.99 $0.92 2,904,200
USFD US Foods Holding $89.33 -0.08% $92.32 $89.16 2,986,900
USGO U.S. Goldmining Inc $11.20 5.46% $11.61 $10.60 119,900
USHAF Usha Res Ltd $0.04 5.18% $0.04 $0.03 9,600
ZIM Zim Integrated Shipping Services Ltd $25.92 0.15% $26.42 $25.90 1,906,100
USIO Usio Inc $1.17 11.43% $1.18 $1.05 115,100
ZION Zions Bancorp $55.05 1.85% $56.31 $54.19 2,453,000
USLM U S Lime & Mineral $120.01 1.30% $124.93 $118.20 256,000
ZIP Ziprecruiter Inc Cl A $2.12 -1.40% $2.29 $2.09 1,623,400
USNA Usana Health Sciences Inc $17.38 2.78% $17.79 $16.99 135,300
USPH U.S. Physical Therapy $75.20 1.81% $76.58 $73.79 154,000
ZJK Zjk Industrial Co. Ltd $2.06 -6.79% $2.21 $2.05 5,800
ZJYL Jin Medical International Ltd $2.02 -3.35% $2.18 $2.00 6,300
ZKBHF Zkb Gold ETF $1,350.00 -9.09% $1,350.00 $1,350.00 100
UTHR United Therapeutic $521.22 -0.58% $537.00 $517.80 514,500
ZKH Zkh Group Limited ADR $3.16 8.22% $3.17 $2.75 73,500
UTI Universal Technical Institute Inc $38.04 7.64% $38.17 $35.83 648,900
ZKIN Zk International Group Ltd $1.60 -6.98% $1.77 $1.60 2,700
UTL Unitil Corp $51.60 1.90% $51.75 $50.82 238,900
UTMD Utah Medical Prod $65.13 0.77% $65.92 $63.79 31,900
ZLAB Zai Lab Ltd ADR $17.61 -2.65% $18.09 $17.52 1,590,400
UTSI Utstarcom Holdings C $2.46 -1.33% $2.49 $2.44 1,900
UTZ Utz Brands Inc $7.43 -1.46% $7.65 $7.29 3,076,500
UURAF Ucore Rare Metals Inc $3.63 2.54% $3.88 $3.41 664,200
ZMDTF Zoomd Technologies Ltd $0.68 5.79% $0.68 $0.66 30,200
ZNCXF Zincx Res Corp $0.06 N/A $0.06 $0.06 10,000
UUUU Energy Fuels Inc $17.79 6.21% $17.97 $16.74 11,343,500
UVE Universal Insurance Holdings Inc $34.18 3.17% $34.44 $33.77 207,000
ZNOG Zion Oil & Gas Inc $0.33 3.31% $0.34 $0.30 4,009,200
UVSP Univest Corp of Penn $33.79 2.55% $34.39 $31.86 233,300
ZNTL Zentalis Pharmaceuticals Inc $2.53 -3.44% $2.70 $2.51 416,500
UVV Universal Corp $51.28 0.85% $51.80 $50.90 204,400
UWHR Uwharrie Capital Corp $10.50 1.35% $10.50 $10.50 200
ZNZNF Zinzino Holding Ab $13.58 -4.47% $13.58 $13.58 1,000
UWMC Uwm Hldg Corp $3.74 5.06% $3.78 $3.65 20,575,500
ZONE Cleancore Solutions Inc Cl B $0.40 6.16% $0.47 $0.38 7,925,000
UXIN Uxin Ltd ADR $3.51 3.24% $3.56 $3.40 179,700
UZAPF Flughafen Zuerich Ag Kloten $310.20 2.56% $310.20 $310.20 100
V Visa Inc $304.44 0.93% $307.85 $302.85 7,824,500
ZPTAF Surge Energy Inc $6.29 -2.78% $6.36 $6.21 89,600
VABK Virginia Natl Bnk $39.29 3.04% $39.85 $38.75 6,700
ZS Zscaler Inc $151.80 0.22% $154.51 $150.17 1,603,300
VAC Marriot Vacations Worldwide Cor $70.43 3.73% $72.00 $69.41 574,100