| NVR
|
NVR Inc |
$8,044.79 |
0.24%
|
$8,144.20 |
$8,000.00 |
24,600 |
| PLGDF
|
Palisades Goldcorp Ltd |
$1.58 |
-8.67%
|
$1.70 |
$1.58 |
18,200 |
| NVRI
|
Enviri Corporation |
$19.12 |
0.42%
|
$19.18 |
$18.65 |
980,800 |
| PLGNF
|
Playgon Games Inc |
$0.01 |
12.00%
|
$0.01 |
$0.01 |
3,000 |
| NVRVF
|
Novra Technologies Inc |
$0.07 |
11.11%
|
$0.07 |
$0.07 |
1,900 |
| PLLIF
|
Pirelli S.P.A. |
$7.96 |
9.04%
|
$7.96 |
$7.96 |
500 |
| NVS
|
Novartis Ag ADR |
$153.95 |
0.68%
|
$154.95 |
$151.68 |
4,100,200 |
| NVSEF
|
Novartis Ag |
$152.77 |
-0.03%
|
$155.26 |
$152.77 |
201,700 |
| NVSGF
|
Nevada Sunrise Metals Corp |
$0.04 |
-6.22%
|
$0.04 |
$0.04 |
30,000 |
| NVST
|
Envista Holdings Corp |
$24.71 |
4.44%
|
$25.08 |
$23.70 |
9,458,600 |
| NVT
|
Nvent Electric Plc |
$113.87 |
-2.42%
|
$117.23 |
$112.92 |
3,752,500 |
| PLMNF
|
Palamina Corp |
$0.14 |
-3.95%
|
$0.14 |
$0.14 |
5,000 |
| NVTS
|
Navitas Semiconductor Corp |
$7.43 |
-9.39%
|
$7.98 |
$7.35 |
16,334,300 |
| PLMR
|
Palomar Holdings Inc |
$129.15 |
5.01%
|
$131.18 |
$123.88 |
299,800 |
| NVVE
|
Nuvve Hldg Corp |
$1.25 |
-26.47%
|
$1.71 |
$1.25 |
626,000 |
| PLNH
|
Planet 13 Holdings Inc |
$0.16 |
-3.53%
|
$0.17 |
$0.16 |
673,800 |
| PLNT
|
Planet Fitness |
$90.61 |
-1.70%
|
$94.25 |
$90.51 |
1,314,400 |
| NVX
|
Novonix Ltd ADR |
$0.87 |
-6.45%
|
$0.92 |
$0.83 |
1,754,200 |
| PLOW
|
Douglas Dynamics |
$39.47 |
0.51%
|
$39.65 |
$38.82 |
360,000 |
| PLPC
|
Preformed Line Prd |
$264.63 |
1.58%
|
$265.96 |
$255.00 |
187,000 |
| NVZMF
|
Novonesis A S |
$60.49 |
1.06%
|
$60.49 |
$60.49 |
200 |
| PLPL
|
Plandai Biotechnology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| NVZMY
|
Novonesis A S ADR |
$60.84 |
0.41%
|
$61.76 |
$60.62 |
62,600 |
| PLRX
|
Pliant Therapeutics Inc |
$1.09 |
-7.23%
|
$1.20 |
$1.09 |
1,270,800 |
| NWARF
|
Norwegian Air Shuttle ASA |
$1.68 |
-1.18%
|
$1.76 |
$1.58 |
8,400 |
| PLSDF
|
Pulse Seismic Inc |
$2.84 |
-0.18%
|
$2.84 |
$2.83 |
700 |
| PLSE
|
Pulse Biosciences CS |
$13.69 |
-9.40%
|
$15.06 |
$13.59 |
396,200 |
| NWBI
|
Northwest Bancshares |
$13.24 |
-1.49%
|
$13.33 |
$13.07 |
1,191,900 |
| NWBO
|
Northwest Bioth Cmn |
$0.26 |
-3.55%
|
$0.27 |
$0.25 |
2,627,100 |
| NWCCF
|
Northwest Copper Corp |
$0.23 |
-3.31%
|
$0.23 |
$0.23 |
12,000 |
| PLTK
|
Playtika Holding Corp |
$3.46 |
0.29%
|
$3.53 |
$3.40 |
1,856,300 |
| PLTR
|
Palantir Technologies Inc Cl A |
$130.01 |
-6.83%
|
$137.98 |
$128.32 |
93,506,203 |
| NWE
|
Northwestern Energy Group Inc |
$69.84 |
1.38%
|
$70.75 |
$69.20 |
855,700 |
| PLUG
|
Plug Power Inc |
$1.86 |
-9.27%
|
$2.00 |
$1.84 |
115,727,992 |
| NWFL
|
Norwood Financial Corp |
$31.66 |
0.13%
|
$32.10 |
$31.49 |
47,000 |
| PLUR
|
Pluri Inc |
$3.65 |
10.61%
|
$3.89 |
$3.31 |
54,700 |
| NWG
|
Natwest Group Plc ADR |
$17.65 |
-6.86%
|
$18.16 |
$17.57 |
5,711,800 |
| PLUS
|
Eplus Inc |
$84.66 |
-1.66%
|
$90.78 |
$82.90 |
327,300 |
| PLX
|
Protalix Biotherapeutics |
$2.91 |
0.34%
|
$3.03 |
$2.85 |
2,432,900 |
| NWHUF
|
Northwest Healthcare Properties Real Estate Inve |
$4.23 |
1.20%
|
$4.23 |
$4.20 |
18,100 |
| NWINF
|
Naked Wines Plc |
$0.98 |
2.19%
|
$0.98 |
$0.98 |
300 |
| PLXS
|
Plexus Corp |
$201.07 |
2.44%
|
$203.59 |
$193.97 |
463,500 |
| NWL
|
Newell Rubbermaid Inc |
$4.52 |
-1.31%
|
$4.65 |
$4.41 |
7,094,600 |
| PLYFF
|
Playfair Mining Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| NWN
|
Northwest Natural Gas Company |
$48.58 |
1.63%
|
$48.91 |
$48.12 |
229,200 |
| NWPP
|
New Peoples Bankshar |
$3.91 |
-3.22%
|
$3.94 |
$3.91 |
1,800 |
| PM
|
Philip Morris International Inc |
$182.00 |
0.89%
|
$184.40 |
$180.66 |
7,392,200 |
| PMAX
|
Powell Max Limited Cl A |
$2.40 |
-3.23%
|
$2.94 |
$2.40 |
50,500 |
| NWS
|
News Corp Cl B |
$27.39 |
-2.49%
|
$28.27 |
$26.89 |
3,424,400 |
| PMCB
|
Pharmacyte Biotech Inc |
$0.70 |
-1.02%
|
$0.74 |
$0.68 |
118,300 |