| XIACY
|
Xiaomi Corp ADR |
$17.64 |
-0.17%
|
$17.70 |
$17.47 |
290,800 |
| UAN
|
Cvr Partners LP |
$124.49 |
1.82%
|
$124.98 |
$122.91 |
43,400 |
| UAPC
|
United American Petroleum Corp |
$0.00 |
-21.43%
|
$0.00 |
$0.00 |
500 |
| XLO
|
Xilio Therapeutics Inc |
$9.23 |
-1.91%
|
$9.27 |
$9.11 |
6,300 |
| UAVS
|
Ageagle Aerial Systems Inc |
$0.91 |
-0.26%
|
$0.93 |
$0.87 |
869,600 |
| XMTR
|
Xometry Inc Cl A |
$83.12 |
-1.74%
|
$85.67 |
$82.32 |
360,100 |
| UBCP
|
United Bncp Inc |
$16.20 |
5.47%
|
$16.20 |
$15.37 |
800 |
| XNCR
|
Xencor Inc |
$27.00 |
-1.89%
|
$27.70 |
$26.52 |
1,655,200 |
| XNET
|
Xunlei Ltd ADR |
$5.04 |
0.80%
|
$5.15 |
$4.92 |
241,700 |
| UBQU
|
Ubiquitech Software Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,861,000 |
| UBS
|
UBS Group Ag ADR |
$53.20 |
0.13%
|
$53.75 |
$53.10 |
1,470,200 |
| XONI
|
Xtreme One Entertainment Inc |
$0.04 |
-15.74%
|
$0.04 |
$0.04 |
1,400 |
| XOS
|
Xos Inc |
$3.72 |
28.28%
|
$4.03 |
$2.89 |
14,989,600 |
| UBSI
|
United Bkshs Inc |
$47.70 |
0.02%
|
$47.98 |
$47.27 |
662,900 |
| XP
|
XP Inc Cl A |
$15.99 |
-3.27%
|
$16.60 |
$15.92 |
5,307,100 |
| XPEL
|
Xpel Technologies |
$50.36 |
-1.39%
|
$51.10 |
$49.65 |
164,200 |
| UCAR
|
U Power Limited |
$0.64 |
10.77%
|
$0.67 |
$0.58 |
125,100 |
| XPER
|
Xperi Inc |
$6.15 |
-1.91%
|
$6.27 |
$6.10 |
483,700 |
| UCB
|
United Community Banks Inc |
$35.53 |
-0.62%
|
$35.81 |
$35.38 |
725,800 |
| XPEV
|
Xpeng Inc ADR |
$12.00 |
0.08%
|
$12.20 |
$11.82 |
6,041,300 |
| XPL
|
Solitario Resources Corp |
$0.79 |
-1.11%
|
$0.81 |
$0.79 |
88,700 |
| XPNGF
|
Xpeng Inc |
$6.23 |
-2.12%
|
$6.23 |
$6.23 |
100 |
| XPO
|
Xpo Inc |
$196.84 |
-0.30%
|
$197.95 |
$194.00 |
708,600 |
| UCL
|
Ucloudlink Group Inc ADR |
$0.39 |
-5.64%
|
$0.41 |
$0.37 |
705,000 |
| XPOF
|
Xponential Fitness Inc Cl A |
$5.06 |
2.02%
|
$5.14 |
$4.88 |
723,700 |
| UCLE
|
US Nuclear Corp |
$0.03 |
-7.67%
|
$0.04 |
$0.03 |
4,000 |
| UCTT
|
Ultra Clean Holdings |
$73.01 |
-2.67%
|
$75.00 |
$72.01 |
1,087,300 |
| XPON
|
Expion360 Inc |
$3.61 |
-3.73%
|
$3.82 |
$3.53 |
62,600 |
| UDOCF
|
Unidoc Health Corp |
$0.07 |
11.85%
|
$0.10 |
$0.05 |
5,700 |
| XRAY
|
Dentsply Sirona Inc |
$10.78 |
-2.27%
|
$11.15 |
$10.75 |
3,472,600 |
| UDR
|
United Dominion Realty Trust |
$37.69 |
0.48%
|
$37.97 |
$37.39 |
2,052,200 |
| XRTX
|
Xortx Therapeutics Inc |
$2.02 |
1.00%
|
$2.02 |
$2.02 |
600 |
| UE
|
Urban Edge Properties |
$21.53 |
-0.78%
|
$21.76 |
$21.46 |
766,000 |
| UEC
|
Uranium Energy |
$11.15 |
-4.13%
|
$11.53 |
$10.93 |
6,743,300 |
| XRX
|
Xerox Corp |
$2.84 |
-0.35%
|
$2.88 |
$2.81 |
1,334,400 |
| UEEC
|
United Health Products Inc |
$0.04 |
-0.93%
|
$0.04 |
$0.04 |
355,700 |
| XSNX
|
Novaccess Global Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| UEIC
|
Universal Elect IN |
$4.78 |
-0.62%
|
$4.82 |
$4.67 |
53,800 |
| XTIA
|
Xti Aerospace Inc |
$1.38 |
2.99%
|
$1.48 |
$1.37 |
1,069,300 |
| UEPEM
|
Union Electric Co. |
$63.45 |
-0.08%
|
$63.45 |
$63.45 |
200 |
| XTLB
|
Xtl Biopharma ADR |
$2.76 |
-7.38%
|
$3.05 |
$2.76 |
4,400 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.33 |
0.97%
|
$0.34 |
$0.33 |
48,400 |
| XTPT
|
Xtra Energy Corp |
$0.17 |
0.59%
|
$0.18 |
$0.16 |
114,000 |
| UFCS
|
United Fire Group |
$53.27 |
0.91%
|
$53.53 |
$52.01 |
180,500 |
| XTRKF
|
Xtrackers Ie Plc |
$451.55 |
4.27%
|
$451.55 |
$451.55 |
100 |
| XTRXF
|
Xtrackers II |
$13.28 |
0.23%
|
$13.29 |
$13.23 |
318,900 |
| UFI
|
Unifi Inc |
$7.58 |
-3.19%
|
$8.13 |
$7.18 |
217,700 |
| UFPI
|
Universal Forest Prd |
$88.12 |
-2.54%
|
$89.40 |
$86.80 |
329,700 |
| UFPT
|
U F P Tech Inc |
$304.25 |
-2.75%
|
$314.67 |
$300.08 |
160,200 |
| UG
|
United Guardian Inc |
$7.13 |
1.06%
|
$7.50 |
$7.06 |
8,600 |