Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGTL Creative Global Technology Ltd $0.35 -5.44% $0.37 $0.34 755,000
PONY Pony Ai Inc ADR $6.83 -6.31% $7.30 $6.74 4,585,900
WYHG Wing Yip Food Holdings Group ADR $4.51 5.87% $4.73 $4.15 44,300
BLLYF 80 Mile Plc $0.01 -11.94% $0.01 $0.01 440,400
HRST Harvest Oil & Gas Corp $3.11 2.14% $3.11 $3.08 3,600
MTVA Metavia Inc $1.48 2.07% $1.56 $1.38 153,900
SIGGF Sigma Healthcare Limited $2.15 N/A $2.15 $2.03 9,600
SUIAF Substrate Artificial Inteligence S.A. $0.04 -9.39% $0.05 $0.04 6,900
FPRGF Falco Resources Ltd $0.34 -0.87% $0.36 $0.30 71,000
CBUMF China National Buildings Material $0.62 -9.84% $0.62 $0.61 2,100
CITLF Critical Infrastructure Technologies Ltd $0.15 0.13% $0.15 $0.15 100
CUPPF Super Copper Corp $0.32 -4.80% $0.32 $0.32 4,600
FUNR Funr Stock $0.00 N/A $0.00 $0.00 350,000
JUNS Jupiter Neurosciences Inc $0.22 3.72% $0.23 $0.21 1,512,900
RPT Rithm Property Trust Inc $14.70 N/A $14.76 $14.61 41,200
ASRHF Astroscale Hldgs Inc $6.95 -2.11% $7.00 $6.95 3,600
BXXRF Exgen Resources Inc $0.07 -5.69% $0.07 $0.07 107,500
TTGT Techtarget Inc. $4.02 -1.23% $4.23 $4.00 318,700
RADX Radiopharm Theranostics Limited ADR $4.37 2.82% $4.40 $4.11 18,200
TNMG Tnl Mediagene $0.61 -6.09% $0.66 $0.55 727,600
LNKS Linkers Industries Limited Cl A $1.62 0.62% $1.62 $1.51 84,800
CRYBF Dynamite Blockchain Corp $0.02 23.39% $0.02 $0.02 63,900
IREN Iren Limited $38.82 -10.39% $43.42 $37.66 60,368,797
TNABF Tenaga Nasional Berhad $3.38 -0.15% $3.38 $3.38 10,100
TRRCF Tribeca Res Corp $0.18 -6.37% $0.18 $0.18 25,000
NAMI Jinxin Technology Holding ADR $3.63 4.91% $3.70 $3.46 208,000
BLIBQ Bb Liquidating Inc $0.01 N/A $0.01 $0.01 400
FOMNF Forte Minerals Corp $0.81 -5.69% $0.81 $0.81 100
MTASF Montana Aerospace Ag $27.00 2.88% $28.47 $27.00 600
REOP Reo Plastics Inc $50.50 2.54% $50.50 $49.60 1,300
SEPLF Seplat Energy Plc. $6.90 -1.08% $6.90 $6.90 400
ABVN Abv Consulting Inc $3.50 133.33% $3.60 $1.00 37,900
JLMKF Jolimark Holdings Ltd $0.29 163.64% $0.33 $0.22 10,561,900
MLTTY Multiplan Empreendimentos Imobiliarios Sa $10.90 N/A $10.90 $10.90 5,300
RNGC Ranger Gold Corp $0.01 N/A $0.01 $0.01 500
QCCUF Xxix Metal Corp $0.08 -2.02% $0.08 $0.08 27,500
CNCK Coincheck Group N.V. $2.24 5.16% $2.30 $2.13 47,700
PRMB Primo Water Corp $25.02 2.04% $25.27 $24.66 3,016,700
BRIOF Magna Terra Minerals Inc $0.12 N/A $0.12 $0.09 82,500
LUCK Lucky Strike Entertainment Corp $7.70 -0.90% $7.92 $7.60 98,300
AVR Anteris Technologies Global Corp $10.24 3.02% $10.26 $9.84 1,262,600
SAGMF Saga Metals Corp $0.36 -0.94% $0.40 $0.35 159,600
LODFF Lode Gold Resources Inc $0.21 0.05% $0.21 $0.18 33,800
SEII Sharing Economy International Inc $0.00 -12.50% $0.00 $0.00 13,713,899
ZJLMF Zhejiang Leapmotor Technology CO Ltd $4.65 2.88% $4.65 $4.49 200
NTCL Netclass Technology Inc Cl A $0.09 -11.25% $0.11 $0.09 2,691,600
PVLA Palvella Therapeutics Inc $146.76 6.15% $146.88 $136.77 321,800
AMOD Alpha Modus Holdings Inc $4.46 -6.69% $5.17 $4.46 24,100
KARX Karbon-X Corp $0.22 29.35% $0.22 $0.17 92,300
YHC Lqr House Inc $0.05 -14.10% $0.05 $0.04 107,600,305