| TROO
|
Troops Inc |
$4.21 |
-2.09%
|
$4.49 |
$4.11 |
250,500 |
| WLDS
|
Wearable Devices Ltd |
$0.95 |
-5.68%
|
$1.02 |
$0.95 |
448,500 |
| TROW
|
T Rowe Price Group |
$102.41 |
-0.58%
|
$103.99 |
$102.14 |
2,075,000 |
| WLFC
|
Willis Lease Fin C |
$189.84 |
-10.31%
|
$207.00 |
$183.00 |
706,300 |
| TROX
|
Tronox Inc |
$8.54 |
-2.84%
|
$9.01 |
$8.45 |
4,326,800 |
| TRP
|
TC Energy Corp |
$68.14 |
1.61%
|
$68.29 |
$67.00 |
1,679,700 |
| TRPRF
|
TC Energy Corp |
$17.18 |
4.10%
|
$17.18 |
$17.18 |
100 |
| WLK
|
Westlake Corp |
$91.53 |
-0.80%
|
$94.39 |
$91.50 |
1,000,300 |
| WLKP
|
Westlake Chemical Partners LP |
$23.00 |
-0.43%
|
$23.35 |
$22.81 |
25,600 |
| TRRE
|
Terra Energy Resources Ltd |
$0.03 |
-28.57%
|
$0.03 |
$0.03 |
2,500 |
| TRRFF
|
Trifecta Gold Ltd |
$0.15 |
-0.93%
|
$0.15 |
$0.15 |
3,700 |
| WLMTF
|
Wuling Motors Holdings Ltd |
$0.06 |
7.43%
|
$0.06 |
$0.06 |
5,000 |
| TRRVF
|
Terravest Industries Inc |
$96.11 |
2.86%
|
$98.50 |
$92.22 |
4,900 |
| WLY
|
John Wiley Sons Cl A |
$39.42 |
0.48%
|
$39.81 |
$39.03 |
366,300 |
| TRS
|
Trimas Corp |
$39.97 |
0.10%
|
$40.32 |
$39.62 |
318,900 |
| WM
|
Waste Management |
$218.82 |
1.10%
|
$219.35 |
$217.00 |
3,436,200 |
| TRSI
|
Trophy Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,991,600 |
| WMB
|
Williams Companies |
$77.69 |
2.62%
|
$77.79 |
$75.71 |
6,370,900 |
| TRST
|
Trustco Bank Corp NY |
$49.04 |
1.30%
|
$49.26 |
$48.61 |
80,800 |
| WMG
|
Warner Music Group Corp Cl A |
$32.81 |
0.37%
|
$33.33 |
$32.36 |
2,208,600 |
| WMK
|
Weis Markets |
$71.17 |
1.79%
|
$71.81 |
$69.64 |
102,800 |
| TRT
|
Trio-Tech International |
$14.02 |
30.54%
|
$14.48 |
$11.68 |
2,388,500 |
| WMLLF
|
Wealth Minerals Ltd |
$0.05 |
-8.55%
|
$0.05 |
$0.05 |
240,300 |
| WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$3.23 |
-1.68%
|
$3.26 |
$3.17 |
13,400 |
| WMS
|
Advanced Drainage Systems Inc |
$140.09 |
1.56%
|
$142.09 |
$137.89 |
638,200 |
| WMT
|
Walmart Inc |
$132.46 |
0.75%
|
$132.78 |
$130.86 |
14,197,800 |
| TRTX
|
Tpg Re Finance Trust Inc |
$8.24 |
-0.48%
|
$8.39 |
$8.22 |
536,800 |
| WNBD
|
Winning Brands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| WNC
|
Wabash National Corp |
$6.80 |
-0.87%
|
$6.97 |
$6.73 |
787,200 |
| TRU
|
Transunion |
$66.18 |
-0.59%
|
$68.04 |
$66.08 |
1,726,300 |
| WNEB
|
Western New England Bancorp Inc |
$13.23 |
-0.08%
|
$13.41 |
$13.11 |
26,300 |
| WNFT
|
Worldwide Nft Inc |
$0.02 |
15.85%
|
$0.02 |
$0.02 |
445,000 |
| TRUFF
|
Red Light Holland Corp |
$0.03 |
-8.81%
|
$0.04 |
$0.03 |
432,200 |
| TRUG
|
Trugolf Holdings Inc |
$1.77 |
7.27%
|
$1.85 |
$1.65 |
48,000 |
| TRUIF
|
Tru Precious Metals Corp |
$0.04 |
-18.10%
|
$0.06 |
$0.03 |
1,064,900 |
| WNLV
|
Winvest Group Ltd |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
200,000 |
| TRUMF
|
Terumo Corp |
$11.60 |
0.92%
|
$11.60 |
$11.60 |
78,200 |
| TRUMY
|
Terumo Corp ADR |
$12.18 |
-1.14%
|
$12.23 |
$12.14 |
512,300 |
| WNW
|
Meiwu Technology Ltd |
$3.22 |
-5.85%
|
$3.40 |
$3.15 |
44,700 |
| TRUP
|
Trupanion Inc |
$22.36 |
-1.02%
|
$23.09 |
$22.22 |
349,000 |
| TRUX
|
Truxton Corp |
$99.51 |
-1.47%
|
$100.00 |
$94.00 |
800 |
| WOEN
|
Wolf Energy Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| TRV
|
The Travelers Companies Inc |
$295.02 |
-1.09%
|
$299.51 |
$291.83 |
1,339,388 |
| WOK
|
Work Medical Technology Group Ltd |
$1.30 |
-52.90%
|
$2.32 |
$1.29 |
55,198,801 |
| TRVG
|
Trivago NV ADR |
$2.96 |
-0.34%
|
$3.01 |
$2.96 |
21,200 |
| WOLF
|
Wolfspeed Inc |
$69.96 |
11.76%
|
$72.35 |
$60.15 |
18,056,700 |
| TRVI
|
Trevi Therapeutics Inc |
$15.08 |
-1.24%
|
$15.27 |
$14.67 |
1,311,800 |
| WONDF
|
Wonderfi Technologies Inc |
$0.25 |
0.24%
|
$0.25 |
$0.23 |
35,600 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$2.59 |
1.17%
|
$2.66 |
$2.52 |
1,691,100 |
| TRX
|
Trx Gold Corp |
$1.20 |
-4.76%
|
$1.27 |
$1.20 |
2,225,100 |