Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XIACY Xiaomi Corp ADR $17.64 -0.17% $17.70 $17.47 290,800
UAN Cvr Partners LP $124.49 1.82% $124.98 $122.91 43,400
UAPC United American Petroleum Corp $0.00 -21.43% $0.00 $0.00 500
XLO Xilio Therapeutics Inc $9.23 -1.91% $9.27 $9.11 6,300
UAVS Ageagle Aerial Systems Inc $0.91 -0.26% $0.93 $0.87 869,600
XMTR Xometry Inc Cl A $83.12 -1.74% $85.67 $82.32 360,100
UBCP United Bncp Inc $16.20 5.47% $16.20 $15.37 800
XNCR Xencor Inc $27.00 -1.89% $27.70 $26.52 1,655,200
XNET Xunlei Ltd ADR $5.04 0.80% $5.15 $4.92 241,700
UBQU Ubiquitech Software Corp $0.00 N/A $0.00 $0.00 1,861,000
UBS UBS Group Ag ADR $53.20 0.13% $53.75 $53.10 1,470,200
XONI Xtreme One Entertainment Inc $0.04 -15.74% $0.04 $0.04 1,400
XOS Xos Inc $3.72 28.28% $4.03 $2.89 14,989,600
UBSI United Bkshs Inc $47.70 0.02% $47.98 $47.27 662,900
XP XP Inc Cl A $15.99 -3.27% $16.60 $15.92 5,307,100
XPEL Xpel Technologies $50.36 -1.39% $51.10 $49.65 164,200
UCAR U Power Limited $0.64 10.77% $0.67 $0.58 125,100
XPER Xperi Inc $6.15 -1.91% $6.27 $6.10 483,700
UCB United Community Banks Inc $35.53 -0.62% $35.81 $35.38 725,800
XPEV Xpeng Inc ADR $12.00 0.08% $12.20 $11.82 6,041,300
XPL Solitario Resources Corp $0.79 -1.11% $0.81 $0.79 88,700
XPNGF Xpeng Inc $6.23 -2.12% $6.23 $6.23 100
XPO Xpo Inc $196.84 -0.30% $197.95 $194.00 708,600
UCL Ucloudlink Group Inc ADR $0.39 -5.64% $0.41 $0.37 705,000
XPOF Xponential Fitness Inc Cl A $5.06 2.02% $5.14 $4.88 723,700
UCLE US Nuclear Corp $0.03 -7.67% $0.04 $0.03 4,000
UCTT Ultra Clean Holdings $73.01 -2.67% $75.00 $72.01 1,087,300
XPON Expion360 Inc $3.61 -3.73% $3.82 $3.53 62,600
UDOCF Unidoc Health Corp $0.07 11.85% $0.10 $0.05 5,700
XRAY Dentsply Sirona Inc $10.78 -2.27% $11.15 $10.75 3,472,600
UDR United Dominion Realty Trust $37.69 0.48% $37.97 $37.39 2,052,200
XRTX Xortx Therapeutics Inc $2.02 1.00% $2.02 $2.02 600
UE Urban Edge Properties $21.53 -0.78% $21.76 $21.46 766,000
UEC Uranium Energy $11.15 -4.13% $11.53 $10.93 6,743,300
XRX Xerox Corp $2.84 -0.35% $2.88 $2.81 1,334,400
UEEC United Health Products Inc $0.04 -0.93% $0.04 $0.04 355,700
XSNX Novaccess Global Inc $0.00 100.00% $0.00 $0.00 100
UEIC Universal Elect IN $4.78 -0.62% $4.82 $4.67 53,800
XTIA Xti Aerospace Inc $1.38 2.99% $1.48 $1.37 1,069,300
UEPEM Union Electric Co. $63.45 -0.08% $63.45 $63.45 200
XTLB Xtl Biopharma ADR $2.76 -7.38% $3.05 $2.76 4,400
XTNT Xtant Medical Holdings Inc $0.33 0.97% $0.34 $0.33 48,400
XTPT Xtra Energy Corp $0.17 0.59% $0.18 $0.16 114,000
UFCS United Fire Group $53.27 0.91% $53.53 $52.01 180,500
XTRKF Xtrackers Ie Plc $451.55 4.27% $451.55 $451.55 100
XTRXF Xtrackers II $13.28 0.23% $13.29 $13.23 318,900
UFI Unifi Inc $7.58 -3.19% $8.13 $7.18 217,700
UFPI Universal Forest Prd $88.12 -2.54% $89.40 $86.80 329,700
UFPT U F P Tech Inc $304.25 -2.75% $314.67 $300.08 160,200
UG United Guardian Inc $7.13 1.06% $7.50 $7.06 8,600