| USCUF
|
US Copper Corp |
$0.11 |
-7.08%
|
$0.12 |
$0.11 |
1,202,700 |
| ZFSVF
|
Zurich Insurance Group Ltd |
$685.37 |
1.98%
|
$685.37 |
$685.37 |
700 |
| ZG
|
Zillow Grp Inc Cl A |
$44.71 |
2.71%
|
$45.22 |
$43.79 |
945,000 |
| ZGN
|
Ermenegildo Zegna N.V. |
$10.01 |
3.41%
|
$10.39 |
$9.98 |
801,500 |
| USEA
|
United Maritime Corp |
$1.99 |
1.02%
|
$2.11 |
$1.97 |
97,800 |
| ZH
|
Zhihu Inc ADR |
$2.97 |
6.83%
|
$3.08 |
$2.91 |
555,100 |
| ZHCLF
|
Zenith Cap Corp |
$0.13 |
18.18%
|
$0.13 |
$0.13 |
6,300 |
| USEG
|
U S Energy Corp |
$0.96 |
-2.84%
|
$0.99 |
$0.92 |
2,904,200 |
| USFD
|
US Foods Holding |
$89.33 |
-0.08%
|
$92.32 |
$89.16 |
2,986,900 |
| USGO
|
U.S. Goldmining Inc |
$11.20 |
5.46%
|
$11.61 |
$10.60 |
119,900 |
| USHAF
|
Usha Res Ltd |
$0.04 |
5.18%
|
$0.04 |
$0.03 |
9,600 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$25.92 |
0.15%
|
$26.42 |
$25.90 |
1,906,100 |
| USIO
|
Usio Inc |
$1.17 |
11.43%
|
$1.18 |
$1.05 |
115,100 |
| ZION
|
Zions Bancorp |
$55.05 |
1.85%
|
$56.31 |
$54.19 |
2,453,000 |
| USLM
|
U S Lime & Mineral |
$120.01 |
1.30%
|
$124.93 |
$118.20 |
256,000 |
| ZIP
|
Ziprecruiter Inc Cl A |
$2.12 |
-1.40%
|
$2.29 |
$2.09 |
1,623,400 |
| USNA
|
Usana Health Sciences Inc |
$17.38 |
2.78%
|
$17.79 |
$16.99 |
135,300 |
| USPH
|
U.S. Physical Therapy |
$75.20 |
1.81%
|
$76.58 |
$73.79 |
154,000 |
| ZJK
|
Zjk Industrial Co. Ltd |
$2.06 |
-6.79%
|
$2.21 |
$2.05 |
5,800 |
| ZJYL
|
Jin Medical International Ltd |
$2.02 |
-3.35%
|
$2.18 |
$2.00 |
6,300 |
| ZKBHF
|
Zkb Gold ETF |
$1,350.00 |
-9.09%
|
$1,350.00 |
$1,350.00 |
100 |
| UTHR
|
United Therapeutic |
$521.22 |
-0.58%
|
$537.00 |
$517.80 |
514,500 |
| ZKH
|
Zkh Group Limited ADR |
$3.16 |
8.22%
|
$3.17 |
$2.75 |
73,500 |
| UTI
|
Universal Technical Institute Inc |
$38.04 |
7.64%
|
$38.17 |
$35.83 |
648,900 |
| ZKIN
|
Zk International Group Ltd |
$1.60 |
-6.98%
|
$1.77 |
$1.60 |
2,700 |
| UTL
|
Unitil Corp |
$51.60 |
1.90%
|
$51.75 |
$50.82 |
238,900 |
| UTMD
|
Utah Medical Prod |
$65.13 |
0.77%
|
$65.92 |
$63.79 |
31,900 |
| ZLAB
|
Zai Lab Ltd ADR |
$17.61 |
-2.65%
|
$18.09 |
$17.52 |
1,590,400 |
| UTSI
|
Utstarcom Holdings C |
$2.46 |
-1.33%
|
$2.49 |
$2.44 |
1,900 |
| UTZ
|
Utz Brands Inc |
$7.43 |
-1.46%
|
$7.65 |
$7.29 |
3,076,500 |
| UURAF
|
Ucore Rare Metals Inc |
$3.63 |
2.54%
|
$3.88 |
$3.41 |
664,200 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.68 |
5.79%
|
$0.68 |
$0.66 |
30,200 |
| ZNCXF
|
Zincx Res Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,000 |
| UUUU
|
Energy Fuels Inc |
$17.79 |
6.21%
|
$17.97 |
$16.74 |
11,343,500 |
| UVE
|
Universal Insurance Holdings Inc |
$34.18 |
3.17%
|
$34.44 |
$33.77 |
207,000 |
| ZNOG
|
Zion Oil & Gas Inc |
$0.33 |
3.31%
|
$0.34 |
$0.30 |
4,009,200 |
| UVSP
|
Univest Corp of Penn |
$33.79 |
2.55%
|
$34.39 |
$31.86 |
233,300 |
| ZNTL
|
Zentalis Pharmaceuticals Inc |
$2.53 |
-3.44%
|
$2.70 |
$2.51 |
416,500 |
| UVV
|
Universal Corp |
$51.28 |
0.85%
|
$51.80 |
$50.90 |
204,400 |
| UWHR
|
Uwharrie Capital Corp |
$10.50 |
1.35%
|
$10.50 |
$10.50 |
200 |
| ZNZNF
|
Zinzino Holding Ab |
$13.58 |
-4.47%
|
$13.58 |
$13.58 |
1,000 |
| UWMC
|
Uwm Hldg Corp |
$3.74 |
5.06%
|
$3.78 |
$3.65 |
20,575,500 |
| ZONE
|
Cleancore Solutions Inc Cl B |
$0.40 |
6.16%
|
$0.47 |
$0.38 |
7,925,000 |
| UXIN
|
Uxin Ltd ADR |
$3.51 |
3.24%
|
$3.56 |
$3.40 |
179,700 |
| UZAPF
|
Flughafen Zuerich Ag Kloten |
$310.20 |
2.56%
|
$310.20 |
$310.20 |
100 |
| V
|
Visa Inc |
$304.44 |
0.93%
|
$307.85 |
$302.85 |
7,824,500 |
| ZPTAF
|
Surge Energy Inc |
$6.29 |
-2.78%
|
$6.36 |
$6.21 |
89,600 |
| VABK
|
Virginia Natl Bnk |
$39.29 |
3.04%
|
$39.85 |
$38.75 |
6,700 |
| ZS
|
Zscaler Inc |
$151.80 |
0.22%
|
$154.51 |
$150.17 |
1,603,300 |
| VAC
|
Marriot Vacations Worldwide Cor |
$70.43 |
3.73%
|
$72.00 |
$69.41 |
574,100 |