Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIBT Aibotics Inc $0.00 16.67% $0.00 $0.00 7,612,900
XIFR Xplr Infrastructure LP $12.35 2.66% $12.57 $12.14 1,221,900
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 1,460,000
CJMB Callan Jmb Inc $0.82 1.45% $0.85 $0.73 206,000
TSLX Sixth Street Specialty Lending Inc $17.29 -0.29% $17.50 $17.21 354,000
TTAM Titan America Sa $18.21 -1.03% $18.73 $17.90 268,800
XTTXF Xtrackers Ie Plc $12.85 -0.26% $12.85 $12.85 400
SION Sionna Therapeutics Inc $43.99 5.64% $44.18 $41.16 329,000
EFSI Eagle Financial Services Inc $40.91 -3.08% $42.90 $40.35 83,600
SLMNP Lyondellbasell Advanced Polymers Inc $865.00 N/A $865.00 $865.00 100
USLRF Unico Silver Ltd $0.44 8.74% $0.49 $0.42 117,900
PMMOF Pimco ETFS Plc $93.99 -0.04% $94.00 $93.99 2,500
CNTMF Fluent Corp $0.02 N/A $0.02 $0.02 478,800
VISL Vislink Technologies Inc $2.95 -1.34% $2.95 $2.91 3,300
AAPG Ascentage Pharma Group Intl ADR $18.50 3.01% $18.50 $18.00 13,500
GMHS Gamehaus Holdings Inc Cl A $0.97 0.78% $0.97 $0.93 97,400
INR Infinity Natural Resources Inc Cl A $12.50 1.46% $12.71 $12.31 283,300
ODYS Odysight.Ai Inc $4.01 -1.72% $4.17 $4.00 11,100
VG Venture Global Inc Cl A $11.13 0.91% $11.35 $11.01 6,825,200
CLIK Click Holdings Limited $1.51 2.38% $1.53 $1.47 35,600
CSAI Cloudastructure Inc Cl A $0.36 -7.68% $0.41 $0.35 307,200
NXTDF Nextgen Digital Platforms Inc $0.06 -23.17% $0.07 $0.06 10,800
MSTR Strategy Inc $100.77 7.90% $104.11 $97.57 34,757,602
EXOZ Exozymes Inc $8.48 -0.24% $8.65 $7.85 51,000
AARD Aardvark Therapeutics Inc $5.70 1.42% $5.74 $5.19 210,900
XHLD Ten Holdings Inc $2.09 2.71% $2.21 $2.00 2,064,600
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 1,092,200
BENZF Benz Mining Corp $1.67 -1.38% $1.71 $1.66 6,500
LTCEF Lotus Creek Expl Inc $2.26 0.84% $2.26 $2.24 4,700
GCL Gcl Global Holdings Ltd $0.42 -9.66% $0.47 $0.41 126,100
NXXT Nextnrg Inc $0.36 -3.90% $0.38 $0.34 1,728,100
NPB Northpointe Bancshares Inc $18.95 -1.86% $19.71 $18.84 274,000
DVLT Datavault Ai Inc $0.38 -4.90% $0.46 $0.38 34,017,102
RRUUF Refined Energy Corp $0.18 -3.79% $0.18 $0.18 300
XTKRF Xtrackers Etc Plc $63.38 -4.79% $63.38 $63.38 300
CYCU Cycurion Inc $0.58 5.42% $0.59 $0.54 233,300
CBLNY Mersen $9.00 4.17% $9.00 $9.00 300
SGI Somnigroup International Inc $78.43 1.63% $78.80 $76.79 1,774,500
NUMD Nu-Med Plus Inc $0.02 23.85% $0.02 $0.02 20,000
WEBC Webco Industries Inc $310.00 N/A $310.00 $310.00 100
CHHQY China Hongqiao Group Limited $25.65 -11.95% $25.65 $25.65 200
VULC Vulcan International Corp $0.03 N/A $0.03 $0.03 200
FLD Fold Holdings Inc Cl A $0.48 -3.62% $0.52 $0.47 174,000
HMR Heidmar Maritime Holdings Corp $1.20 -1.64% $1.27 $1.19 59,400
RGRLF Rio Grande Res Ltd $0.14 -7.12% $0.14 $0.12 11,400
PNPNF Power Metallic Mines Inc $0.80 -1.54% $0.82 $0.77 116,900
WGRX Wellgistics Health Inc $2.98 -2.93% $3.08 $2.89 9,700
RINO Rino International Corp $0.00 N/A $0.00 $0.00 700
SPAUF Spanish Mountain Gold Ltd $0.23 2.22% $0.23 $0.22 216,600
FBGL Fbs Global Limited $0.49 -5.46% $0.50 $0.48 10,300