Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PPLL Peoples Ltd $60.95 0.99% $60.95 $60.05 1,200
PPRQF Choice Properties Real Estate Invt Trust $11.50 0.88% $11.50 $11.46 18,800
PPRUF Kering S.A. $308.68 1.11% $308.68 $306.56 4
PPRUY Ppr Sa ADR $30.58 -1.92% $30.72 $30.21 141,500
PPSI Pioneer Power Solutions $3.89 -6.49% $4.28 $3.87 147,600
OCDGF Ocado Group Plc $3.15 12.90% $3.15 $3.10 200
PPTA Perpetua Resources Corp $25.94 -8.87% $28.21 $25.88 2,048,000
OCFC Oceanfirst Financial Corp $19.68 -0.76% $19.99 $19.52 705,000
PR Permian Resources Corp $16.43 -1.08% $16.51 $16.13 9,735,400
OCG Oriental Culture Holding Ltd $1.25 -10.07% $1.38 $1.21 904,600
PRA Pro-Assurance Corp $24.45 0.12% $24.54 $24.44 553,600
OCGN Ocugen Inc $1.33 -5.67% $1.42 $1.31 4,442,400
PRAA Pra Group Inc $11.28 -2.51% $11.75 $10.99 878,000
OCGSF Outcrop Gold Corp $0.30 -15.38% $0.35 $0.30 1,499,100
PRAX Praxis Precision Medicines Inc $305.62 0.75% $311.54 $297.27 623,300
PRBEF Purpose Bitcoin ETF $11.74 -8.35% $11.84 $11.74 12,800
PRCH Porch Group Inc $6.40 -6.30% $6.98 $6.36 1,413,500
OCLN Originclear Inc $0.00 16.67% $0.00 $0.00 2,009,200
PRCT Procept Biorobotics Corp $27.40 -5.29% $29.56 $27.23 1,498,700
OCS Oculis Holding Ag $27.49 4.25% $27.65 $26.03 264,400
PRDL Profitable Developments Inc $0.00 N/A $0.00 $0.00 500,000
PRDO Perdoceo Education Corp $31.66 0.70% $32.16 $31.27 374,800
OCSL Oaktree Specialty Lending Corp $12.13 -3.27% $12.51 $12.06 1,648,700
PRDSF Prada Spa $5.28 3.53% $5.28 $5.28 2,900
PRDSY Prada Spa $10.26 1.58% $10.32 $10.10 8,700
PRE Prenetics Global Limited Class A Ordinary Share $17.71 -6.44% $19.20 $17.54 211,900
OCTX Octagon 88 Resources Inc $0.00 450.00% $0.00 $0.00 200
OCUL Ocular Therapeut $8.91 4.21% $10.08 $8.84 8,945,600
PREIF Precipitate Gold Corp $0.28 -1.17% $0.30 $0.27 88,300
PREJF Partnerre Ltd $17.03 -0.29% $17.08 $17.03 1,500
PREKF Prairiesky Rty Ltd $21.55 -2.35% $22.04 $21.43 13,100
ODC Oil-Dri Corp of America $63.59 2.17% $64.00 $62.31 81,800
ODD Oddity Tech Ltd Cl A $28.77 -5.70% $30.91 $28.16 1,265,600
PRG Prog Hldgs Inc $33.98 0.56% $34.52 $33.08 638,700
ODDAF Odd Burger Corp $0.03 -5.96% $0.03 $0.03 4,200
PRGO Perrigo Company $14.27 -2.99% $14.73 $14.13 2,032,500
ODFL Old Dominion Freight Line Inc $202.14 -3.07% $206.43 $198.00 4,258,700
PRGS Progress Software $41.41 1.67% $42.00 $40.80 1,002,700
ODOT Osprey Polkadot Trust $1.47 -4.03% $1.54 $1.47 700
PRI Primerica Inc $271.56 0.76% $274.73 $267.48 208,500
ODV Osisko Dev Corp $3.35 -9.46% $3.57 $3.35 2,860,800
OEC Orion S.A. $6.74 -6.00% $7.15 $6.69 691,200
OEZVY Verbund Ag $14.53 1.25% $14.53 $14.53 100
OFG OFG Bancorp $41.12 0.29% $41.53 $40.48 426,300
OFIX Orthofix Intl NV $12.70 -1.17% $13.12 $12.49 174,600
PRIM Primoris Services Corp $147.97 1.83% $149.87 $142.08 788,100
OFLX Omega Flex Inc $36.50 -0.54% $37.50 $35.22 60,900
PRK Park National Corp $174.77 -0.29% $176.00 $172.78 82,400
OFS Ofs Capital Corp $4.31 -0.46% $4.43 $4.22 77,100
PRKA Parks! America Inc $39.11 N/A $39.11 $39.11 200