| AIBT
|
Aibotics Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
7,612,900 |
| XIFR
|
Xplr Infrastructure LP |
$12.35 |
2.66%
|
$12.57 |
$12.14 |
1,221,900 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,460,000 |
| CJMB
|
Callan Jmb Inc |
$0.82 |
1.45%
|
$0.85 |
$0.73 |
206,000 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$17.29 |
-0.29%
|
$17.50 |
$17.21 |
354,000 |
| TTAM
|
Titan America Sa |
$18.21 |
-1.03%
|
$18.73 |
$17.90 |
268,800 |
| XTTXF
|
Xtrackers Ie Plc |
$12.85 |
-0.26%
|
$12.85 |
$12.85 |
400 |
| SION
|
Sionna Therapeutics Inc |
$43.99 |
5.64%
|
$44.18 |
$41.16 |
329,000 |
| EFSI
|
Eagle Financial Services Inc |
$40.91 |
-3.08%
|
$42.90 |
$40.35 |
83,600 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$865.00 |
N/A
|
$865.00 |
$865.00 |
100 |
| USLRF
|
Unico Silver Ltd |
$0.44 |
8.74%
|
$0.49 |
$0.42 |
117,900 |
| PMMOF
|
Pimco ETFS Plc |
$93.99 |
-0.04%
|
$94.00 |
$93.99 |
2,500 |
| CNTMF
|
Fluent Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
478,800 |
| VISL
|
Vislink Technologies Inc |
$2.95 |
-1.34%
|
$2.95 |
$2.91 |
3,300 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$18.50 |
3.01%
|
$18.50 |
$18.00 |
13,500 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.97 |
0.78%
|
$0.97 |
$0.93 |
97,400 |
| INR
|
Infinity Natural Resources Inc Cl A |
$12.50 |
1.46%
|
$12.71 |
$12.31 |
283,300 |
| ODYS
|
Odysight.Ai Inc |
$4.01 |
-1.72%
|
$4.17 |
$4.00 |
11,100 |
| VG
|
Venture Global Inc Cl A |
$11.13 |
0.91%
|
$11.35 |
$11.01 |
6,825,200 |
| CLIK
|
Click Holdings Limited |
$1.51 |
2.38%
|
$1.53 |
$1.47 |
35,600 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.36 |
-7.68%
|
$0.41 |
$0.35 |
307,200 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.06 |
-23.17%
|
$0.07 |
$0.06 |
10,800 |
| MSTR
|
Strategy Inc |
$100.77 |
7.90%
|
$104.11 |
$97.57 |
34,757,602 |
| EXOZ
|
Exozymes Inc |
$8.48 |
-0.24%
|
$8.65 |
$7.85 |
51,000 |
| AARD
|
Aardvark Therapeutics Inc |
$5.70 |
1.42%
|
$5.74 |
$5.19 |
210,900 |
| XHLD
|
Ten Holdings Inc |
$2.09 |
2.71%
|
$2.21 |
$2.00 |
2,064,600 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,092,200 |
| BENZF
|
Benz Mining Corp |
$1.67 |
-1.38%
|
$1.71 |
$1.66 |
6,500 |
| LTCEF
|
Lotus Creek Expl Inc |
$2.26 |
0.84%
|
$2.26 |
$2.24 |
4,700 |
| GCL
|
Gcl Global Holdings Ltd |
$0.42 |
-9.66%
|
$0.47 |
$0.41 |
126,100 |
| NXXT
|
Nextnrg Inc |
$0.36 |
-3.90%
|
$0.38 |
$0.34 |
1,728,100 |
| NPB
|
Northpointe Bancshares Inc |
$18.95 |
-1.86%
|
$19.71 |
$18.84 |
274,000 |
| DVLT
|
Datavault Ai Inc |
$0.38 |
-4.90%
|
$0.46 |
$0.38 |
34,017,102 |
| RRUUF
|
Refined Energy Corp |
$0.18 |
-3.79%
|
$0.18 |
$0.18 |
300 |
| XTKRF
|
Xtrackers Etc Plc |
$63.38 |
-4.79%
|
$63.38 |
$63.38 |
300 |
| CYCU
|
Cycurion Inc |
$0.58 |
5.42%
|
$0.59 |
$0.54 |
233,300 |
| CBLNY
|
Mersen |
$9.00 |
4.17%
|
$9.00 |
$9.00 |
300 |
| SGI
|
Somnigroup International Inc |
$78.43 |
1.63%
|
$78.80 |
$76.79 |
1,774,500 |
| NUMD
|
Nu-Med Plus Inc |
$0.02 |
23.85%
|
$0.02 |
$0.02 |
20,000 |
| WEBC
|
Webco Industries Inc |
$310.00 |
N/A
|
$310.00 |
$310.00 |
100 |
| CHHQY
|
China Hongqiao Group Limited |
$25.65 |
-11.95%
|
$25.65 |
$25.65 |
200 |
| VULC
|
Vulcan International Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
200 |
| FLD
|
Fold Holdings Inc Cl A |
$0.48 |
-3.62%
|
$0.52 |
$0.47 |
174,000 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.20 |
-1.64%
|
$1.27 |
$1.19 |
59,400 |
| RGRLF
|
Rio Grande Res Ltd |
$0.14 |
-7.12%
|
$0.14 |
$0.12 |
11,400 |
| PNPNF
|
Power Metallic Mines Inc |
$0.80 |
-1.54%
|
$0.82 |
$0.77 |
116,900 |
| WGRX
|
Wellgistics Health Inc |
$2.98 |
-2.93%
|
$3.08 |
$2.89 |
9,700 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.23 |
2.22%
|
$0.23 |
$0.22 |
216,600 |
| FBGL
|
Fbs Global Limited |
$0.49 |
-5.46%
|
$0.50 |
$0.48 |
10,300 |