| PPLL
|
Peoples Ltd |
$60.95 |
0.99%
|
$60.95 |
$60.05 |
1,200 |
| PPRQF
|
Choice Properties Real Estate Invt Trust |
$11.50 |
0.88%
|
$11.50 |
$11.46 |
18,800 |
| PPRUF
|
Kering S.A. |
$308.68 |
1.11%
|
$308.68 |
$306.56 |
4 |
| PPRUY
|
Ppr Sa ADR |
$30.58 |
-1.92%
|
$30.72 |
$30.21 |
141,500 |
| PPSI
|
Pioneer Power Solutions |
$3.89 |
-6.49%
|
$4.28 |
$3.87 |
147,600 |
| OCDGF
|
Ocado Group Plc |
$3.15 |
12.90%
|
$3.15 |
$3.10 |
200 |
| PPTA
|
Perpetua Resources Corp |
$25.94 |
-8.87%
|
$28.21 |
$25.88 |
2,048,000 |
| OCFC
|
Oceanfirst Financial Corp |
$19.68 |
-0.76%
|
$19.99 |
$19.52 |
705,000 |
| PR
|
Permian Resources Corp |
$16.43 |
-1.08%
|
$16.51 |
$16.13 |
9,735,400 |
| OCG
|
Oriental Culture Holding Ltd |
$1.25 |
-10.07%
|
$1.38 |
$1.21 |
904,600 |
| PRA
|
Pro-Assurance Corp |
$24.45 |
0.12%
|
$24.54 |
$24.44 |
553,600 |
| OCGN
|
Ocugen Inc |
$1.33 |
-5.67%
|
$1.42 |
$1.31 |
4,442,400 |
| PRAA
|
Pra Group Inc |
$11.28 |
-2.51%
|
$11.75 |
$10.99 |
878,000 |
| OCGSF
|
Outcrop Gold Corp |
$0.30 |
-15.38%
|
$0.35 |
$0.30 |
1,499,100 |
| PRAX
|
Praxis Precision Medicines Inc |
$305.62 |
0.75%
|
$311.54 |
$297.27 |
623,300 |
| PRBEF
|
Purpose Bitcoin ETF |
$11.74 |
-8.35%
|
$11.84 |
$11.74 |
12,800 |
| PRCH
|
Porch Group Inc |
$6.40 |
-6.30%
|
$6.98 |
$6.36 |
1,413,500 |
| OCLN
|
Originclear Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
2,009,200 |
| PRCT
|
Procept Biorobotics Corp |
$27.40 |
-5.29%
|
$29.56 |
$27.23 |
1,498,700 |
| OCS
|
Oculis Holding Ag |
$27.49 |
4.25%
|
$27.65 |
$26.03 |
264,400 |
| PRDL
|
Profitable Developments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| PRDO
|
Perdoceo Education Corp |
$31.66 |
0.70%
|
$32.16 |
$31.27 |
374,800 |
| OCSL
|
Oaktree Specialty Lending Corp |
$12.13 |
-3.27%
|
$12.51 |
$12.06 |
1,648,700 |
| PRDSF
|
Prada Spa |
$5.28 |
3.53%
|
$5.28 |
$5.28 |
2,900 |
| PRDSY
|
Prada Spa |
$10.26 |
1.58%
|
$10.32 |
$10.10 |
8,700 |
| PRE
|
Prenetics Global Limited Class A Ordinary Share |
$17.71 |
-6.44%
|
$19.20 |
$17.54 |
211,900 |
| OCTX
|
Octagon 88 Resources Inc |
$0.00 |
450.00%
|
$0.00 |
$0.00 |
200 |
| OCUL
|
Ocular Therapeut |
$8.91 |
4.21%
|
$10.08 |
$8.84 |
8,945,600 |
| PREIF
|
Precipitate Gold Corp |
$0.28 |
-1.17%
|
$0.30 |
$0.27 |
88,300 |
| PREJF
|
Partnerre Ltd |
$17.03 |
-0.29%
|
$17.08 |
$17.03 |
1,500 |
| PREKF
|
Prairiesky Rty Ltd |
$21.55 |
-2.35%
|
$22.04 |
$21.43 |
13,100 |
| ODC
|
Oil-Dri Corp of America |
$63.59 |
2.17%
|
$64.00 |
$62.31 |
81,800 |
| ODD
|
Oddity Tech Ltd Cl A |
$28.77 |
-5.70%
|
$30.91 |
$28.16 |
1,265,600 |
| PRG
|
Prog Hldgs Inc |
$33.98 |
0.56%
|
$34.52 |
$33.08 |
638,700 |
| ODDAF
|
Odd Burger Corp |
$0.03 |
-5.96%
|
$0.03 |
$0.03 |
4,200 |
| PRGO
|
Perrigo Company |
$14.27 |
-2.99%
|
$14.73 |
$14.13 |
2,032,500 |
| ODFL
|
Old Dominion Freight Line Inc |
$202.14 |
-3.07%
|
$206.43 |
$198.00 |
4,258,700 |
| PRGS
|
Progress Software |
$41.41 |
1.67%
|
$42.00 |
$40.80 |
1,002,700 |
| ODOT
|
Osprey Polkadot Trust |
$1.47 |
-4.03%
|
$1.54 |
$1.47 |
700 |
| PRI
|
Primerica Inc |
$271.56 |
0.76%
|
$274.73 |
$267.48 |
208,500 |
| ODV
|
Osisko Dev Corp |
$3.35 |
-9.46%
|
$3.57 |
$3.35 |
2,860,800 |
| OEC
|
Orion S.A. |
$6.74 |
-6.00%
|
$7.15 |
$6.69 |
691,200 |
| OEZVY
|
Verbund Ag |
$14.53 |
1.25%
|
$14.53 |
$14.53 |
100 |
| OFG
|
OFG Bancorp |
$41.12 |
0.29%
|
$41.53 |
$40.48 |
426,300 |
| OFIX
|
Orthofix Intl NV |
$12.70 |
-1.17%
|
$13.12 |
$12.49 |
174,600 |
| PRIM
|
Primoris Services Corp |
$147.97 |
1.83%
|
$149.87 |
$142.08 |
788,100 |
| OFLX
|
Omega Flex Inc |
$36.50 |
-0.54%
|
$37.50 |
$35.22 |
60,900 |
| PRK
|
Park National Corp |
$174.77 |
-0.29%
|
$176.00 |
$172.78 |
82,400 |
| OFS
|
Ofs Capital Corp |
$4.31 |
-0.46%
|
$4.43 |
$4.22 |
77,100 |
| PRKA
|
Parks! America Inc |
$39.11 |
N/A
|
$39.11 |
$39.11 |
200 |