| XAUMF
|
Goldmoney Inc |
$11.60 |
-0.34%
|
$11.60 |
$11.60 |
1,500 |
| XBIO
|
Xenetic Biosciences Inc |
$3.11 |
-2.20%
|
$3.18 |
$2.95 |
7,600 |
| TXNM
|
Txnm Energy Inc |
$59.34 |
-0.02%
|
$59.48 |
$59.31 |
879,500 |
| XBIT
|
Xbiotech Inc |
$2.50 |
N/A
|
$2.56 |
$2.50 |
6,100 |
| TXO
|
Txo Partners L.P. |
$12.97 |
-0.69%
|
$13.10 |
$12.90 |
317,000 |
| TXRH
|
Texas Roadhouse Inc |
$177.06 |
-1.25%
|
$180.34 |
$176.85 |
1,146,100 |
| XBOTF
|
Realbotix Corp |
$0.23 |
1.19%
|
$0.23 |
$0.22 |
192,000 |
| TXRP
|
TX Rail Products Inc |
$0.29 |
4.77%
|
$0.29 |
$0.29 |
200 |
| TXT
|
Textron Inc |
$91.54 |
0.18%
|
$92.20 |
$90.57 |
1,057,500 |
| TXTM
|
Protext Mobility Inc |
$0.01 |
12.50%
|
$0.01 |
$0.01 |
11,502,699 |
| XCH
|
Xchg Limited Ads |
$0.90 |
26.76%
|
$0.96 |
$0.75 |
99,500 |
| XCRT
|
Xcelerate Inc |
$0.01 |
-31.88%
|
$0.01 |
$0.01 |
3,811,900 |
| XCUR
|
Exicure Inc |
$3.18 |
1.27%
|
$3.18 |
$3.03 |
5,100 |
| TYEKF
|
Thyssenkrupp Ag |
$12.10 |
1.26%
|
$12.10 |
$12.10 |
1,000 |
| XDSL
|
Mphase Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| XEL
|
XCEL Energy Inc |
$80.03 |
0.15%
|
$80.33 |
$79.63 |
4,269,500 |
| TYGO
|
Tigo Energy Inc |
$4.04 |
4.39%
|
$4.07 |
$3.70 |
427,100 |
| XELB
|
XCEL Brands |
$2.15 |
14.36%
|
$2.20 |
$1.84 |
25,000 |
| TYL
|
Tyler Technologies |
$299.08 |
0.16%
|
$303.07 |
$294.37 |
696,300 |
| XENE
|
Xenon Pharmaceuticals Inc |
$56.00 |
0.21%
|
$56.80 |
$55.03 |
1,367,000 |
| XERI
|
Xeriant Inc |
$0.02 |
19.05%
|
$0.02 |
$0.02 |
7,272,400 |
| XERS
|
Xeris Pharmaceuticals Inc |
$6.38 |
-0.78%
|
$6.46 |
$6.28 |
1,492,100 |
| XFABF
|
X-Fab Silicon Foundries Se |
$7.75 |
10.71%
|
$7.75 |
$7.75 |
100 |
| TYRA
|
Tyra Biosciences Inc |
$36.51 |
0.88%
|
$37.03 |
$35.17 |
534,400 |
| TZOO
|
Travelzoo Inc |
$9.03 |
1.23%
|
$9.15 |
$8.86 |
47,200 |
| XFOR
|
X4 Pharmaceuticals Inc |
$4.00 |
-5.44%
|
$4.21 |
$3.97 |
263,500 |
| XGN
|
Exagen Inc |
$3.85 |
10.95%
|
$3.87 |
$3.35 |
384,500 |
| U
|
Unity Software Inc |
$27.28 |
1.45%
|
$27.72 |
$26.52 |
7,991,000 |
| XHG
|
Xchange Tec Inc ADR |
$1.01 |
-0.36%
|
$1.04 |
$0.98 |
1,300 |
| UA
|
Under Armour Inc Cl C |
$4.96 |
-0.60%
|
$5.05 |
$4.88 |
4,896,100 |
| XHR
|
Xenia Hotels & Resorts Inc |
$16.40 |
0.24%
|
$16.69 |
$16.36 |
548,600 |
| UAA
|
Under Armour |
$5.10 |
-0.20%
|
$5.20 |
$5.00 |
10,678,100 |
| XIACF
|
Xiaomi Corp |
$4.08 |
-2.22%
|
$4.27 |
$3.92 |
7,500 |
| UAHC
|
United American Healthcare Corp |
$0.02 |
68.22%
|
$0.02 |
$0.02 |
600 |
| XIACY
|
Xiaomi Corp ADR |
$20.20 |
-2.51%
|
$20.40 |
$20.14 |
368,900 |
| UAL
|
United Airlines Holdings Inc |
$95.70 |
-0.15%
|
$96.40 |
$93.76 |
3,435,633 |
| UAN
|
Cvr Partners LP |
$126.60 |
-3.03%
|
$132.24 |
$125.50 |
49,500 |
| XLO
|
Xilio Therapeutics Inc |
$8.81 |
13.53%
|
$9.00 |
$7.74 |
724,700 |
| UAVS
|
Ageagle Aerial Systems Inc |
$1.10 |
2.80%
|
$1.11 |
$1.05 |
2,117,600 |
| XMTR
|
Xometry Inc Cl A |
$89.98 |
4.40%
|
$89.98 |
$85.80 |
757,300 |
| UBCP
|
United Bncp Inc |
$15.25 |
-2.06%
|
$15.77 |
$15.11 |
16,000 |
| XNCR
|
Xencor Inc |
$11.88 |
-4.04%
|
$12.35 |
$11.77 |
570,300 |
| UBER
|
Uber Technologies Inc |
$74.69 |
-0.01%
|
$75.29 |
$72.88 |
17,329,400 |
| XNET
|
Xunlei Ltd ADR |
$6.23 |
-1.58%
|
$6.26 |
$6.10 |
73,500 |
| XOM
|
Exxon Mobil Corp |
$152.78 |
0.80%
|
$153.12 |
$151.26 |
11,331,400 |
| XOMA
|
Xoma Royalty Corporation |
$42.00 |
0.48%
|
$42.30 |
$41.65 |
162,800 |
| UBS
|
UBS Group Ag ADR |
$46.35 |
0.15%
|
$46.71 |
$46.18 |
1,722,300 |
| XONI
|
Xtreme One Entertainment Inc |
$0.02 |
-2.52%
|
$0.02 |
$0.02 |
100 |
| XOS
|
Xos Inc |
$1.98 |
-2.46%
|
$2.16 |
$1.93 |
392,000 |
| UBSI
|
United Bkshs Inc |
$42.31 |
0.38%
|
$42.84 |
$42.21 |
614,900 |