| USAQ
|
Qhslab Inc |
$0.30 |
-14.29%
|
$0.30 |
$0.30 |
100 |
| ZDPY
|
Zoned Properties Inc |
$0.45 |
-3.90%
|
$0.45 |
$0.42 |
6,000 |
| ZEFIF
|
Zefiro Methane Corp |
$0.43 |
-2.69%
|
$0.46 |
$0.43 |
59,800 |
| USAU
|
U.S. Gold Corp |
$16.58 |
5.87%
|
$17.18 |
$15.80 |
377,700 |
| ZENA
|
Zenatech Inc |
$1.91 |
-4.50%
|
$2.00 |
$1.88 |
2,651,000 |
| USB
|
U.S. Bancorp |
$61.78 |
-1.66%
|
$63.06 |
$61.77 |
5,713,300 |
| ZEO
|
Zeo Energy Corp |
$0.45 |
-9.62%
|
$0.51 |
$0.44 |
217,700 |
| ZEOX
|
Zeo Scientifix Inc |
$1.42 |
6.45%
|
$1.42 |
$1.42 |
700 |
| ZEPP
|
Zepp Health Corp ADR |
$5.36 |
-0.19%
|
$5.62 |
$5.13 |
55,800 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$27.85 |
-3.27%
|
$28.74 |
$27.51 |
6,366,700 |
| USCB
|
Uscb Financial Hldgs Inc |
$22.50 |
0.58%
|
$22.65 |
$22.24 |
82,200 |
| USCMF
|
US Critical Metals Corp |
$0.10 |
4.47%
|
$0.10 |
$0.09 |
52,900 |
| ZEVY
|
Lightning Emotors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,300 |
| USCUF
|
US Copper Corp |
$0.10 |
1.48%
|
$0.10 |
$0.10 |
287,700 |
| ZFSVF
|
Zurich Insurance Group Ltd |
$737.91 |
3.26%
|
$737.91 |
$726.00 |
100 |
| USDP
|
USD Partners LP |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ZG
|
Zillow Grp Inc Cl A |
$36.57 |
-2.32%
|
$37.29 |
$35.91 |
1,092,600 |
| ZGN
|
Ermenegildo Zegna N.V. |
$13.63 |
-1.02%
|
$13.67 |
$13.45 |
764,200 |
| USEA
|
United Maritime Corp |
$2.71 |
N/A
|
$2.81 |
$2.67 |
28,000 |
| ZH
|
Zhihu Inc ADR |
$3.21 |
1.58%
|
$3.21 |
$3.12 |
141,100 |
| ZHCLF
|
Zenith Cap Corp |
$0.05 |
-50.00%
|
$0.05 |
$0.05 |
600 |
| USFD
|
US Foods Holding |
$108.46 |
0.87%
|
$108.95 |
$105.82 |
1,593,600 |
| USGO
|
U.S. Goldmining Inc |
$9.20 |
N/A
|
$9.57 |
$9.00 |
74,500 |
| USHAF
|
Usha Res Ltd |
$0.03 |
-1.47%
|
$0.03 |
$0.03 |
10,000 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$27.16 |
-0.91%
|
$27.45 |
$26.90 |
1,967,100 |
| USIO
|
Usio Inc |
$2.66 |
3.91%
|
$2.69 |
$2.48 |
436,300 |
| ZION
|
Zions Bancorp |
$67.89 |
-0.59%
|
$68.75 |
$67.54 |
1,398,300 |
| USLG
|
US Lighting Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| USLM
|
U S Lime & Mineral |
$120.20 |
0.64%
|
$123.05 |
$118.00 |
174,900 |
| ZIP
|
Ziprecruiter Inc Cl A |
$5.17 |
3.61%
|
$5.30 |
$4.95 |
1,065,000 |
| USNA
|
Usana Health Sciences Inc |
$13.18 |
-0.53%
|
$13.34 |
$12.93 |
211,000 |
| ZIZTF
|
Zip CO Ltd |
$1.88 |
-1.57%
|
$1.93 |
$1.88 |
8,000 |
| USPH
|
U.S. Physical Therapy |
$78.00 |
-1.53%
|
$79.53 |
$77.98 |
132,000 |
| ZJK
|
Zjk Industrial Co. Ltd |
$1.82 |
0.83%
|
$1.90 |
$1.81 |
1,500 |
| USRM
|
US Stem Cell |
$0.00 |
N/A
|
$0.00 |
$0.00 |
194,100 |
| ZJYL
|
Jin Medical International Ltd |
$3.03 |
-1.62%
|
$3.15 |
$2.97 |
51,100 |
| UTHR
|
United Therapeutic |
$521.00 |
-1.54%
|
$529.26 |
$517.88 |
440,300 |
| ZKH
|
Zkh Group Limited ADR |
$2.90 |
N/A
|
$2.90 |
$2.89 |
102,500 |
| UTI
|
Universal Technical Institute Inc |
$22.92 |
-5.68%
|
$24.35 |
$22.14 |
2,920,100 |
| ZKIN
|
Zk International Group Ltd |
$1.01 |
-1.89%
|
$1.06 |
$1.01 |
14,500 |
| UTL
|
Unitil Corp |
$54.17 |
0.31%
|
$54.62 |
$53.46 |
131,000 |
| UTMD
|
Utah Medical Prod |
$71.42 |
-0.97%
|
$73.30 |
$71.15 |
49,800 |
| ZLAB
|
Zai Lab Ltd ADR |
$26.02 |
-2.62%
|
$26.62 |
$25.92 |
1,386,000 |
| UTRX
|
Unitronix Corp |
$0.02 |
52.73%
|
$0.02 |
$0.01 |
5,200 |
| ZLDPF
|
Zealand Pharma A/S |
$50.00 |
1.90%
|
$50.00 |
$50.00 |
1,000 |
| UTSI
|
Utstarcom Holdings C |
$2.32 |
-3.73%
|
$2.45 |
$2.26 |
28,500 |
| UTZ
|
Utz Brands Inc |
$14.13 |
-0.14%
|
$14.17 |
$14.12 |
3,059,900 |
| ZLSCF
|
Zyus Life Sciences Corp |
$0.01 |
326.92%
|
$0.01 |
$0.01 |
1,600 |
| UURAF
|
Ucore Rare Metals Inc |
$1.95 |
-1.19%
|
$2.00 |
$1.90 |
498,200 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.36 |
-2.20%
|
$0.37 |
$0.36 |
12,600 |