| VOYA
|
VOYA Financial Inc |
$68.15 |
1.49%
|
$70.28 |
$67.90 |
1,210,300 |
| VPER
|
Viper Networks Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
38,600 |
| VPG
|
Vishay Precision Group |
$42.15 |
3.72%
|
$42.56 |
$39.66 |
129,800 |
| VPRB
|
Vpr Brands LP |
$0.02 |
-1.01%
|
$0.02 |
$0.02 |
20,300 |
| VQSSF
|
Viq Solutions Inc |
$0.07 |
-7.90%
|
$0.07 |
$0.07 |
13,500 |
| VRA
|
Vera Bradley |
$3.40 |
2.10%
|
$3.46 |
$3.28 |
138,700 |
| VRAX
|
Virax Biolabs Group Limited |
$0.18 |
1.91%
|
$0.18 |
$0.17 |
101,500 |
| VRBCF
|
Virbac Sa |
$384.75 |
N/A
|
$384.75 |
$384.75 |
100 |
| VRBFF
|
Vanadiumcorp Resource Inc |
$0.09 |
-3.33%
|
$0.09 |
$0.09 |
10,000 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$4.85 |
-11.01%
|
$5.66 |
$4.80 |
141,100 |
| VRDN
|
Viridian Therapeutics Inc |
$27.62 |
2.37%
|
$28.30 |
$27.25 |
1,655,100 |
| VRDR
|
Verde Resources Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
11,000 |
| VRE
|
Veris Residential Inc |
$18.93 |
0.26%
|
$18.97 |
$18.87 |
910,100 |
| VREOF
|
Vireo Growth Inc |
$0.41 |
2.77%
|
$0.41 |
$0.38 |
205,600 |
| VREX
|
Varex Imaging Corp |
$10.82 |
1.50%
|
$11.23 |
$10.79 |
322,300 |
| VRM
|
Vroom Inc |
$13.56 |
14.72%
|
$19.82 |
$11.53 |
79,900 |
| VRME
|
Verifyme Inc |
$0.88 |
-0.98%
|
$0.92 |
$0.86 |
39,800 |
| VRNS
|
Varonis Systems Inc |
$23.72 |
N/A
|
$24.45 |
$23.32 |
1,428,300 |
| VRRM
|
Verra Mobility Corp |
$14.64 |
2.09%
|
$14.74 |
$14.20 |
2,964,300 |
| VRSK
|
Verisk Analytics Inc |
$199.85 |
-0.94%
|
$203.29 |
$197.99 |
1,559,600 |
| VRSN
|
Verisign Inc |
$240.92 |
0.06%
|
$243.00 |
$238.21 |
546,800 |
| VRSSF
|
Verses Ai Inc |
$0.84 |
6.33%
|
$1.00 |
$0.79 |
24,900 |
| VRT
|
Vertiv Holdings Llc. |
$256.00 |
0.05%
|
$271.88 |
$255.12 |
8,888,100 |
| VRTS
|
Virtus Investment Partners |
$130.03 |
2.75%
|
$131.42 |
$128.14 |
97,600 |
| VRTX
|
Vertex Pharmaceutic |
$451.23 |
-0.61%
|
$463.78 |
$450.97 |
1,152,100 |
| VS
|
Versus Systems Inc |
$1.15 |
4.55%
|
$1.16 |
$1.04 |
20,300 |
| VSAT
|
Viasat Inc |
$49.16 |
5.97%
|
$49.80 |
$46.07 |
1,672,100 |
| VSBGF
|
Vsblty Groupe Technologies Corp |
$0.10 |
-0.10%
|
$0.12 |
$0.10 |
99,500 |
| VSCO
|
Victorias Secret & Co. |
$45.40 |
1.20%
|
$47.25 |
$45.12 |
2,717,600 |
| VSEC
|
V S E Corp |
$175.95 |
-0.78%
|
$180.86 |
$175.45 |
973,000 |
| VSEE
|
Vsee Health Inc |
$0.25 |
-4.76%
|
$0.27 |
$0.25 |
742,500 |
| VSH
|
Vishay Intertechnology |
$17.46 |
4.86%
|
$17.89 |
$17.05 |
1,298,400 |
| VSME
|
vs Media Holdings Limited Cl A |
$1.08 |
-3.57%
|
$1.19 |
$1.06 |
26,300 |
| VST
|
Vistra Energy Corp |
$151.29 |
3.61%
|
$155.90 |
$149.34 |
5,338,500 |
| VSTM
|
Verastem Inc |
$5.39 |
-2.53%
|
$5.69 |
$5.34 |
1,825,800 |
| VSTS
|
Vestis Corporation |
$7.72 |
6.48%
|
$7.83 |
$7.30 |
1,405,400 |
| VTAK
|
Catheter Precision Inc |
$1.19 |
-3.25%
|
$1.28 |
$1.18 |
124,200 |
| VTEX
|
Vtex Cl A |
$3.88 |
5.15%
|
$3.93 |
$3.71 |
1,242,600 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.62 |
1.22%
|
$0.63 |
$0.61 |
247,000 |
| VTKLY
|
Vtech Holdings ADR |
$8.10 |
0.87%
|
$8.13 |
$8.10 |
400 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$32.33 |
2.47%
|
$32.51 |
$31.85 |
36,800 |
| VTMXF
|
Vital Metals Ltd |
$0.11 |
-30.00%
|
$0.20 |
$0.11 |
5,200 |
| VTOL
|
Bristow Group Inc |
$45.43 |
2.83%
|
$45.70 |
$44.16 |
151,600 |
| VTR
|
Ventas Inc |
$81.85 |
-0.79%
|
$84.03 |
$81.76 |
2,925,100 |
| VTRS
|
Viatris Inc |
$13.29 |
0.68%
|
$13.47 |
$13.20 |
10,566,700 |
| VTS
|
Vitesse Energy Inc |
$18.86 |
-5.18%
|
$19.67 |
$18.58 |
867,300 |
| VTSI
|
Virtra Systems Inc |
$4.62 |
5.96%
|
$4.73 |
$4.30 |
50,100 |
| VTVT
|
Vtv Theraptcs Cl A |
$37.28 |
3.56%
|
$38.67 |
$36.10 |
41,500 |
| VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,251,200 |
| VULMF
|
Vulcan Minerals Inc |
$0.16 |
-11.31%
|
$0.17 |
$0.16 |
5,300 |