| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$14.70 |
-0.27%
|
$14.73 |
$14.57 |
575,700 |
| TLN
|
Talen Energy Corporation |
$316.99 |
-1.66%
|
$322.02 |
$307.92 |
1,015,300 |
| TLPH
|
Talphera Inc |
$1.19 |
N/A
|
$1.21 |
$1.18 |
217,400 |
| TLRY
|
Tilray Brands Inc |
$4.67 |
-3.31%
|
$4.81 |
$4.55 |
3,750,300 |
| TLS
|
Telos Corp |
$4.43 |
N/A
|
$4.53 |
$4.38 |
392,100 |
| TLSA
|
Tiziana Life Sciences Ltd |
$1.12 |
4.67%
|
$1.16 |
$1.04 |
1,573,000 |
| TLSI
|
Trisalus Life Sciences Inc |
$5.23 |
-4.74%
|
$5.43 |
$5.22 |
74,900 |
| TLTFF
|
Theralase Technologies Inc |
$0.14 |
7.80%
|
$0.15 |
$0.13 |
88,000 |
| TLYS
|
Tilly's Inc |
$3.83 |
-2.30%
|
$3.93 |
$3.73 |
95,800 |
| TMASF
|
Temas Resources Corp |
$0.09 |
-4.00%
|
$0.09 |
$0.09 |
12,500 |
| TMC
|
Tmc The Metals Company |
$3.97 |
N/A
|
$3.98 |
$3.76 |
4,241,900 |
| TMCI
|
Treace Medical Concepts Inc |
$4.46 |
-2.19%
|
$4.51 |
$4.30 |
271,100 |
| TMDX
|
Transmedics Group Inc |
$90.85 |
-3.32%
|
$94.30 |
$90.64 |
589,500 |
| TME
|
Tencent Music Entertainment ADR |
$8.85 |
-1.88%
|
$8.93 |
$8.64 |
13,514,900 |
| TMOAY
|
Tomtom NV |
$2.24 |
-10.40%
|
$2.24 |
$2.24 |
600 |
| TMP
|
Tompkinstrustco |
$97.12 |
0.05%
|
$97.68 |
$96.15 |
43,600 |
| TMPOQ
|
Tempo Automation Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| TMQ
|
Trilogy Metals Inc |
$3.63 |
-1.63%
|
$3.67 |
$3.54 |
856,300 |
| TMSH
|
Transglobal Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,250,900 |
| TMUS
|
T-Mobile US |
$181.22 |
-0.63%
|
$183.32 |
$179.99 |
4,088,700 |
| TMXXF
|
TMX Group Ltd |
$37.68 |
-1.34%
|
$37.68 |
$37.68 |
81,300 |
| TNBI
|
Tanke Biosciences Corp |
$0.02 |
-33.63%
|
$0.02 |
$0.02 |
109,000 |
| TNC
|
Tennant Company |
$68.02 |
N/A
|
$68.82 |
$66.93 |
208,700 |
| TNDM
|
Tandem Diabetes Care |
$22.57 |
-3.79%
|
$23.53 |
$22.22 |
1,821,100 |
| TNET
|
Trinet Group Inc |
$68.70 |
-1.31%
|
$69.61 |
$67.68 |
252,500 |
| TNGRF
|
Thungela Res Ltd |
$7.02 |
-1.13%
|
$7.40 |
$7.02 |
3,300 |
| TNGX
|
Tango Therapeutics Inc |
$23.51 |
-6.71%
|
$25.67 |
$23.15 |
2,064,800 |
| TNGZF
|
Tivan Ltd |
$0.19 |
4.90%
|
$0.19 |
$0.19 |
5,000 |
| TNK
|
Teekay Tankers Ltd |
$91.12 |
0.33%
|
$92.11 |
$89.01 |
284,500 |
| TNL
|
Travel + Leisure Co. |
$70.74 |
-3.08%
|
$72.60 |
$70.37 |
858,500 |
| TNON
|
Tenon Medical Inc |
$7.07 |
-38.04%
|
$8.19 |
$6.35 |
1,877,500 |
| TNXP
|
Tonix Pharm Holdings |
$12.39 |
-2.67%
|
$12.79 |
$12.33 |
360,500 |
| TNYA
|
Tenaya Therapeutics Inc |
$0.69 |
-3.14%
|
$0.73 |
$0.69 |
1,528,400 |
| TOGI
|
Turnongreen Inc |
$0.02 |
18.52%
|
$0.02 |
$0.02 |
129,300 |
| TOL
|
Toll Brothers Inc |
$145.12 |
-2.33%
|
$146.71 |
$142.05 |
1,055,300 |
| TOMZ
|
Tomi Environmental Solutions Inc |
$1.82 |
4.60%
|
$1.86 |
$1.78 |
37,300 |
| TOON
|
Kartoon Studios Inc |
$0.65 |
1.50%
|
$0.66 |
$0.62 |
115,900 |
| TOP
|
Zhong Yang Financial Group Limited |
$13.28 |
4.90%
|
$13.61 |
$12.65 |
114,300 |
| WELL
|
Welltower Inc |
$237.40 |
0.71%
|
$238.79 |
$235.11 |
2,683,400 |
| TOPS
|
Top Ships Inc |
$0.79 |
-2.83%
|
$0.85 |
$0.79 |
143,900 |
| TORM
|
Tor Minerals International Inc |
$2.38 |
-2.68%
|
$2.49 |
$2.29 |
1,400 |
| TORO
|
Toro Corp |
$6.00 |
0.84%
|
$6.15 |
$5.65 |
39,400 |
| WEN
|
Wendys Company |
$8.81 |
-1.34%
|
$8.89 |
$8.66 |
5,053,700 |
| WERN
|
Werner Enterprise |
$38.04 |
0.22%
|
$38.11 |
$37.29 |
651,000 |
| WES
|
Western Midstream Partners LP |
$48.65 |
-0.73%
|
$49.84 |
$48.62 |
495,100 |
| TOSRF
|
21Shares Ag |
$34.51 |
25.03%
|
$34.51 |
$34.51 |
200 |
| WESMF
|
West Mining Corp |
$0.02 |
-8.15%
|
$0.02 |
$0.02 |
3,000 |
| TOST
|
Toast Inc Cl A |
$35.32 |
0.46%
|
$35.73 |
$34.96 |
5,226,000 |
| WEST
|
Westrock Coffee Company |
$8.29 |
-3.04%
|
$8.67 |
$8.20 |
627,600 |
| TOUBF
|
Toubani Res Ltd |
$0.21 |
-5.87%
|
$0.21 |
$0.21 |
2,800 |