| NMREF
|
Namibia Critical Metals Inc |
$0.19 |
-3.72%
|
$0.20 |
$0.19 |
94,800 |
| PCB
|
Pcb Bancorp |
$23.73 |
0.64%
|
$23.85 |
$23.44 |
28,000 |
| NMRK
|
Newmark Group Inc Cl A |
$16.18 |
-1.10%
|
$16.54 |
$16.06 |
1,573,200 |
| PCCWY
|
Pccw Limited |
$7.63 |
6.85%
|
$7.63 |
$7.50 |
400 |
| PCCYF
|
Petrochina Co. Ltd |
$1.16 |
1.31%
|
$1.19 |
$1.15 |
68,700 |
| NMTAY
|
Neometals Ltd ADR |
$0.47 |
-7.94%
|
$0.47 |
$0.47 |
100 |
| PCG
|
Pacific Gas & Electric Company |
$16.28 |
0.31%
|
$16.32 |
$16.01 |
18,050,800 |
| NMTC
|
Neuroone Medical Technologies Corp |
$0.74 |
-8.38%
|
$0.82 |
$0.73 |
304,600 |
| NMTLF
|
New Age Metals Inc |
$0.31 |
-14.60%
|
$0.35 |
$0.30 |
195,700 |
| NN
|
Nextnav Inc |
$13.59 |
-4.03%
|
$14.14 |
$13.11 |
1,498,100 |
| NNBR
|
NN Inc |
$1.54 |
-3.75%
|
$1.64 |
$1.51 |
1,305,200 |
| NNCHY
|
Nissan Chemical Corp |
$35.26 |
4.51%
|
$35.42 |
$35.26 |
500 |
| NNCSF
|
Nanosonics Ltd |
$2.50 |
-16.67%
|
$2.54 |
$2.50 |
4,100 |
| NNDM
|
Nano Dimension ADR |
$1.76 |
-3.30%
|
$1.80 |
$1.70 |
4,409,200 |
| PCLB
|
Pinnacle Bancshares Inc |
$33.15 |
0.45%
|
$33.33 |
$33.07 |
7,300 |
| NNE
|
Nano Nuclear Energy Inc |
$26.13 |
-6.04%
|
$27.45 |
$26.04 |
1,474,600 |
| PCLOF
|
Pharmacielo Ltd |
$0.08 |
0.66%
|
$0.08 |
$0.08 |
300 |
| NNGRY
|
NN Group NV |
$39.74 |
-0.92%
|
$40.11 |
$39.60 |
330,500 |
| NNI
|
Nelnet Inc |
$132.24 |
-1.66%
|
$134.73 |
$131.77 |
110,400 |
| PCOGF
|
Pancontinental Energy NL |
$0.01 |
33.33%
|
$0.01 |
$0.01 |
20,000 |
| PCOR
|
Procore Technologies Inc |
$51.71 |
-2.67%
|
$54.21 |
$51.23 |
2,958,400 |
| NNN
|
NNN REIT Inc |
$42.88 |
1.66%
|
$42.94 |
$42.13 |
1,798,400 |
| NNOCF
|
Nanoco Group Plc |
$0.11 |
5.00%
|
$0.11 |
$0.10 |
11,000 |
| NNOMF
|
Nano One Materials Corp |
$0.65 |
-3.93%
|
$0.67 |
$0.65 |
71,600 |
| PCRCF
|
Bolt Metals Corp |
$0.47 |
0.21%
|
$0.47 |
$0.47 |
1,000 |
| NNOX
|
Nano-X Imaging Ltd |
$2.28 |
-5.79%
|
$2.42 |
$2.27 |
2,117,000 |
| PCRFF
|
Panasonic Holdings Corp |
$14.95 |
9.93%
|
$15.25 |
$14.17 |
25,900 |
| NNRI
|
Nnrf Inc |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
100,000 |
| PCRHY
|
Panasonic Holdings Corp |
$15.07 |
9.92%
|
$15.18 |
$14.54 |
485,100 |
| NNUP
|
Nocopi Technologies Inc |
$1.62 |
N/A
|
$1.77 |
$1.62 |
2,800 |
| PCRX
|
Pacira Pharm Inc |
$20.36 |
-1.55%
|
$21.03 |
$20.24 |
507,100 |
| NNVC
|
Nanoviricides Inc |
$0.85 |
-5.56%
|
$0.95 |
$0.85 |
258,200 |
| PCSA
|
Processa Pharmaceuticals Inc |
$2.17 |
-8.82%
|
$2.36 |
$2.05 |
74,500 |
| NNWWF
|
North West Company Inc |
$38.51 |
4.02%
|
$38.51 |
$37.55 |
18,100 |
| PCSV
|
Pcs Edventures!.com Inc |
$0.12 |
7.82%
|
$0.12 |
$0.12 |
20,000 |
| PCT
|
Purecycle Technologies Inc |
$9.15 |
-9.05%
|
$9.94 |
$9.00 |
3,625,100 |
| NOA
|
North American Construction Group Ltd |
$15.33 |
0.99%
|
$15.71 |
$15.02 |
133,100 |
| NOAH
|
Noah Holdings Ltd ADR |
$11.26 |
-2.00%
|
$11.70 |
$11.17 |
151,900 |
| NOBH
|
Nobility Homes Inc |
$29.20 |
-0.68%
|
$29.20 |
$29.20 |
100 |
| NOC
|
Northrop Grumman Corp |
$696.50 |
0.98%
|
$704.18 |
$679.00 |
845,700 |
| PCTY
|
Paylocity Holdings Corp |
$127.05 |
0.32%
|
$129.40 |
$124.78 |
2,164,600 |
| PCVX
|
Vaxcyte Inc |
$53.91 |
-2.48%
|
$56.58 |
$53.12 |
1,864,100 |
| NODK
|
Ni Holdings Inc |
$13.78 |
0.73%
|
$13.84 |
$13.35 |
8,100 |
| PCWLF
|
Pccw Limited |
$0.77 |
0.21%
|
$0.77 |
$0.77 |
300 |
| PCYO
|
Pure Cycle Corp |
$11.09 |
-1.86%
|
$11.38 |
$11.01 |
50,700 |
| NOG
|
Northern Oil and Gas |
$24.44 |
-3.44%
|
$25.18 |
$23.97 |
2,394,700 |
| PD
|
Pagerduty Inc |
$7.90 |
-9.09%
|
$8.83 |
$7.87 |
4,198,800 |
| NOK
|
Nokia Corp ADR |
$6.86 |
0.88%
|
$6.92 |
$6.74 |
24,095,600 |
| PDCC
|
Pearl Diver Credit Company Inc |
$13.52 |
-0.91%
|
$13.72 |
$13.01 |
4,000 |
| NOKBF
|
Nokia [Ab] Oy EUR 0 |
$6.66 |
-2.94%
|
$6.80 |
$6.63 |
9,500 |