Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TAYD Taylor Devices Inc $50.22 -0.36% $51.81 $50.16 12,300
SHLRF Schindler Holding Ag $320.00 -7.76% $320.00 $320.00 100
SHLS Shoals Technologies Group Cl A $9.28 1.87% $9.40 $8.72 4,117,500
TBBA Teb Bancorp Inc $6.36 -0.62% $6.36 $6.15 800
TBBB BBB Foods Inc Cl A $35.83 0.50% $36.32 $35.08 223,500
SHMD Schmid Group N.V. Cl A $6.64 7.62% $6.75 $6.20 1,333,400
TBBK The Bancorp Inc $54.78 4.10% $54.90 $53.07 590,900
SHMN Sohm Inc $0.00 N/A $0.00 $0.00 50,000
TBI Trueblue Inc $5.64 -2.93% $6.00 $5.64 259,900
SHMUY Shimizu Corp $79.26 3.74% $79.26 $79.26 100
TBIO Telesis Bio Inc $0.00 N/A $0.00 $0.00 400
TBLA Taboola.com Ltd $4.95 -3.51% $5.22 $4.91 3,155,000
SHO Sunstone Hotel Investors $10.36 1.17% $10.52 $10.30 3,468,800
TBLT Toughbuilt Industries Inc $0.00 100.00% $0.00 $0.00 1,000
SHOO Steven Maddens Ltd $39.49 2.54% $40.04 $38.81 772,700
TBN Tamboran Resources Corp $36.45 -2.28% $37.71 $35.00 337,700
SHOP Shopify Inc $97.42 2.12% $97.96 $94.00 16,583,199
TBPH Theravance Bio Ord $16.51 -0.96% $16.80 $16.43 386,600
SHPH Shuttle Pharmaceuticals Holdings Inc $0.64 -9.86% $0.68 $0.62 838,300
TBRG Trubridge Inc $25.84 N/A $25.86 $25.84 133,600
TBRIF Therma Bright Inc $0.04 38.04% $0.04 $0.04 100
TBTC Table Trac Inc $4.57 -8.60% $5.00 $4.57 2,700
TBVPF Thai Beverage Public Co. Ltd $0.30 -4.75% $0.30 $0.30 4,900
SHTLF South32 Ltd $3.20 N/A $3.20 $3.05 2,400
SHVLF Starcore International Mines Ltd $0.57 -5.80% $0.57 $0.57 17,800
SHW Sherwin-Williams Company $309.18 0.93% $310.97 $306.93 2,588,400
TCBI Texas Capital Bncsh $97.11 1.17% $97.75 $96.15 259,000
SHWZ Medicine Man Technologies Inc $0.00 100.00% $0.00 $0.00 100
TCBK Trico Bancshares $49.54 0.53% $50.22 $49.42 68,700
SIBN Si-Bone Inc $14.60 3.11% $14.93 $14.11 861,100
TCBS Texas Community Bancshares Inc $16.65 -1.01% $16.78 $16.65 3,100
TCBX Third Coast Bancshares Inc $37.00 0.82% $38.00 $36.92 80,800
TCCO Technical Communications Corp $0.00 N/A $0.00 $0.00 200
SID Companhia Siderurgica Nacional ADR $1.35 5.47% $1.37 $1.27 3,503,100
TCEFF Terra Clean Energy Corp $0.10 11.54% $0.10 $0.10 100
SIDU Sidus Space Inc Cl A $3.66 12.27% $3.82 $3.19 25,755,600
SIEB Siebert Fin Corp $1.80 2.86% $1.83 $1.75 17,100
TCI Transcontinental Realty Investors $35.71 2.00% $35.71 $35.71 800
SIF Sifco Industries $18.44 -3.00% $19.14 $18.11 55,500
TCMD Tactile Systems Technology Inc $23.04 -1.07% $23.45 $22.98 231,700
SIFY Sify Techs Ltd ADR $16.47 1.82% $16.95 $16.01 42,700
SIG Signet Jewelers Ltd $78.55 0.68% $80.13 $78.05 679,700
TCNNF Trulieve Cannabis Corp $7.99 -3.85% $8.37 $7.91 261,000
SIGA Siga Technologies Inc $4.26 -1.16% $4.38 $4.25 442,600
TCOM Trip.com Group Ltd ADR $50.28 -3.83% $51.19 $50.18 2,413,300
SIGI Selective Ins Group $85.95 0.92% $86.49 $85.03 259,400
TCOR Treecon Resources Inc $0.70 12.00% $0.70 $0.70 5,000
SIGL Signal Advance Inc $0.17 -4.44% $0.17 $0.15 14,500
TCPC TCP Capital Corp $4.28 3.13% $4.34 $4.16 544,300
TCRI Techcom Inc $0.09 N/A $0.09 $0.04 500