| TAYD
|
Taylor Devices Inc |
$50.22 |
-0.36%
|
$51.81 |
$50.16 |
12,300 |
| SHLRF
|
Schindler Holding Ag |
$320.00 |
-7.76%
|
$320.00 |
$320.00 |
100 |
| SHLS
|
Shoals Technologies Group Cl A |
$9.28 |
1.87%
|
$9.40 |
$8.72 |
4,117,500 |
| TBBA
|
Teb Bancorp Inc |
$6.36 |
-0.62%
|
$6.36 |
$6.15 |
800 |
| TBBB
|
BBB Foods Inc Cl A |
$35.83 |
0.50%
|
$36.32 |
$35.08 |
223,500 |
| SHMD
|
Schmid Group N.V. Cl A |
$6.64 |
7.62%
|
$6.75 |
$6.20 |
1,333,400 |
| TBBK
|
The Bancorp Inc |
$54.78 |
4.10%
|
$54.90 |
$53.07 |
590,900 |
| SHMN
|
Sohm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| TBI
|
Trueblue Inc |
$5.64 |
-2.93%
|
$6.00 |
$5.64 |
259,900 |
| SHMUY
|
Shimizu Corp |
$79.26 |
3.74%
|
$79.26 |
$79.26 |
100 |
| TBIO
|
Telesis Bio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| TBLA
|
Taboola.com Ltd |
$4.95 |
-3.51%
|
$5.22 |
$4.91 |
3,155,000 |
| SHO
|
Sunstone Hotel Investors |
$10.36 |
1.17%
|
$10.52 |
$10.30 |
3,468,800 |
| TBLT
|
Toughbuilt Industries Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000 |
| SHOO
|
Steven Maddens Ltd |
$39.49 |
2.54%
|
$40.04 |
$38.81 |
772,700 |
| TBN
|
Tamboran Resources Corp |
$36.45 |
-2.28%
|
$37.71 |
$35.00 |
337,700 |
| SHOP
|
Shopify Inc |
$97.42 |
2.12%
|
$97.96 |
$94.00 |
16,583,199 |
| TBPH
|
Theravance Bio Ord |
$16.51 |
-0.96%
|
$16.80 |
$16.43 |
386,600 |
| SHPH
|
Shuttle Pharmaceuticals Holdings Inc |
$0.64 |
-9.86%
|
$0.68 |
$0.62 |
838,300 |
| TBRG
|
Trubridge Inc |
$25.84 |
N/A
|
$25.86 |
$25.84 |
133,600 |
| TBRIF
|
Therma Bright Inc |
$0.04 |
38.04%
|
$0.04 |
$0.04 |
100 |
| TBTC
|
Table Trac Inc |
$4.57 |
-8.60%
|
$5.00 |
$4.57 |
2,700 |
| TBVPF
|
Thai Beverage Public Co. Ltd |
$0.30 |
-4.75%
|
$0.30 |
$0.30 |
4,900 |
| SHTLF
|
South32 Ltd |
$3.20 |
N/A
|
$3.20 |
$3.05 |
2,400 |
| SHVLF
|
Starcore International Mines Ltd |
$0.57 |
-5.80%
|
$0.57 |
$0.57 |
17,800 |
| SHW
|
Sherwin-Williams Company |
$309.18 |
0.93%
|
$310.97 |
$306.93 |
2,588,400 |
| TCBI
|
Texas Capital Bncsh |
$97.11 |
1.17%
|
$97.75 |
$96.15 |
259,000 |
| SHWZ
|
Medicine Man Technologies Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| TCBK
|
Trico Bancshares |
$49.54 |
0.53%
|
$50.22 |
$49.42 |
68,700 |
| SIBN
|
Si-Bone Inc |
$14.60 |
3.11%
|
$14.93 |
$14.11 |
861,100 |
| TCBS
|
Texas Community Bancshares Inc |
$16.65 |
-1.01%
|
$16.78 |
$16.65 |
3,100 |
| TCBX
|
Third Coast Bancshares Inc |
$37.00 |
0.82%
|
$38.00 |
$36.92 |
80,800 |
| TCCO
|
Technical Communications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SID
|
Companhia Siderurgica Nacional ADR |
$1.35 |
5.47%
|
$1.37 |
$1.27 |
3,503,100 |
| TCEFF
|
Terra Clean Energy Corp |
$0.10 |
11.54%
|
$0.10 |
$0.10 |
100 |
| SIDU
|
Sidus Space Inc Cl A |
$3.66 |
12.27%
|
$3.82 |
$3.19 |
25,755,600 |
| SIEB
|
Siebert Fin Corp |
$1.80 |
2.86%
|
$1.83 |
$1.75 |
17,100 |
| TCI
|
Transcontinental Realty Investors |
$35.71 |
2.00%
|
$35.71 |
$35.71 |
800 |
| SIF
|
Sifco Industries |
$18.44 |
-3.00%
|
$19.14 |
$18.11 |
55,500 |
| TCMD
|
Tactile Systems Technology Inc |
$23.04 |
-1.07%
|
$23.45 |
$22.98 |
231,700 |
| SIFY
|
Sify Techs Ltd ADR |
$16.47 |
1.82%
|
$16.95 |
$16.01 |
42,700 |
| SIG
|
Signet Jewelers Ltd |
$78.55 |
0.68%
|
$80.13 |
$78.05 |
679,700 |
| TCNNF
|
Trulieve Cannabis Corp |
$7.99 |
-3.85%
|
$8.37 |
$7.91 |
261,000 |
| SIGA
|
Siga Technologies Inc |
$4.26 |
-1.16%
|
$4.38 |
$4.25 |
442,600 |
| TCOM
|
Trip.com Group Ltd ADR |
$50.28 |
-3.83%
|
$51.19 |
$50.18 |
2,413,300 |
| SIGI
|
Selective Ins Group |
$85.95 |
0.92%
|
$86.49 |
$85.03 |
259,400 |
| TCOR
|
Treecon Resources Inc |
$0.70 |
12.00%
|
$0.70 |
$0.70 |
5,000 |
| SIGL
|
Signal Advance Inc |
$0.17 |
-4.44%
|
$0.17 |
$0.15 |
14,500 |
| TCPC
|
TCP Capital Corp |
$4.28 |
3.13%
|
$4.34 |
$4.16 |
544,300 |
| TCRI
|
Techcom Inc |
$0.09 |
N/A
|
$0.09 |
$0.04 |
500 |