| VTOL
|
Bristow Group Inc |
$41.41 |
1.84%
|
$41.57 |
$40.88 |
226,800 |
| VTR
|
Ventas Inc |
$92.52 |
3.20%
|
$92.86 |
$89.71 |
6,511,600 |
| VTRS
|
Viatris Inc |
$16.70 |
3.21%
|
$16.74 |
$16.27 |
9,042,000 |
| VTS
|
Vitesse Energy Inc |
$15.48 |
-1.53%
|
$15.94 |
$15.46 |
487,000 |
| VTSI
|
Virtra Systems Inc |
$3.11 |
-2.81%
|
$3.28 |
$3.11 |
67,700 |
| VTVT
|
Vtv Theraptcs Cl A |
$35.40 |
1.00%
|
$36.69 |
$34.71 |
61,000 |
| VULMF
|
Vulcan Minerals Inc |
$0.31 |
-5.48%
|
$0.32 |
$0.30 |
40,600 |
| VUZI
|
Vuzix Corp |
$2.80 |
1.08%
|
$2.94 |
$2.74 |
901,300 |
| VVIVF
|
Replenish Nutrients Hldg Corp |
$0.10 |
-6.32%
|
$0.10 |
$0.10 |
5,000 |
| VVOS
|
Vivos Therapeutics Inc |
$0.45 |
-9.05%
|
$0.51 |
$0.45 |
400,600 |
| VVV
|
Valvoline Inc |
$39.08 |
2.44%
|
$39.18 |
$37.56 |
2,813,800 |
| VVX
|
V2X Inc |
$74.10 |
3.03%
|
$74.90 |
$71.90 |
536,100 |
| VWAGY
|
Volkswagen Ag ADR |
$8.52 |
2.28%
|
$8.59 |
$8.47 |
469,700 |
| VWFB
|
Vwf Bancorp Inc |
$14.75 |
0.35%
|
$14.75 |
$14.75 |
100 |
| VWSYF
|
Vestas Wind Systems A/S |
$29.02 |
3.91%
|
$29.02 |
$27.97 |
150,800 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,611,900 |
| VYCO
|
Vycor Medical Inc |
$0.06 |
-3.79%
|
$0.06 |
$0.06 |
2,500 |
| VYGR
|
Voyager Therapeut |
$3.78 |
5.00%
|
$3.90 |
$3.58 |
1,119,600 |
| VYNE
|
Vyne Therapeutics Inc |
$0.68 |
-0.16%
|
$0.69 |
$0.67 |
520,100 |
| VYST
|
Vystar Corp |
$0.17 |
3.47%
|
$0.23 |
$0.15 |
31,700 |
| VYX
|
NCR Voyix Corporation |
$8.70 |
2.35%
|
$8.85 |
$8.55 |
2,506,300 |
| VZLA
|
Vizsla Silver Corp |
$3.34 |
2.45%
|
$3.51 |
$3.30 |
7,605,800 |
| W
|
Wayfair Inc |
$94.50 |
-0.67%
|
$96.89 |
$92.30 |
2,409,000 |
| WAB
|
Wabtec Corp |
$262.19 |
-0.69%
|
$266.59 |
$260.02 |
608,200 |
| WABC
|
Westamerica Bancorp |
$59.51 |
-0.95%
|
$60.53 |
$59.19 |
188,200 |
| WAFD
|
Wafd Inc |
$38.34 |
-1.79%
|
$39.35 |
$38.19 |
461,000 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.57 |
1.95%
|
$1.58 |
$1.53 |
3,300 |
| WAL
|
Western Alliance Bancorp |
$81.54 |
-2.34%
|
$84.54 |
$80.38 |
1,063,100 |
| WALD
|
Waldencast Plc |
$1.68 |
-3.45%
|
$1.84 |
$1.60 |
968,500 |
| WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.20 |
-17.51%
|
$0.20 |
$0.20 |
1,000 |
| WASH
|
Washington TR Bncorp |
$35.56 |
-2.68%
|
$37.00 |
$35.38 |
147,500 |
| WAT
|
Waters Corp |
$379.29 |
0.31%
|
$380.00 |
$372.97 |
749,000 |
| WATT
|
Energous Corp |
$24.09 |
0.84%
|
$26.00 |
$22.57 |
386,300 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$9.25 |
8.57%
|
$9.31 |
$8.41 |
64,700 |
| WAY
|
Waystar Holding Corp |
$23.46 |
9.47%
|
$23.70 |
$22.33 |
6,828,200 |
| WB
|
Weibo Corp ADR |
$7.36 |
-1.08%
|
$7.47 |
$7.30 |
1,153,000 |
| WBD
|
Discovery Inc Series A |
$26.48 |
-1.23%
|
$26.82 |
$26.24 |
14,860,601 |
| WBS
|
Webster Financial Corp |
$76.72 |
0.12%
|
$77.33 |
$76.48 |
3,442,600 |
| WBSR
|
Webstar Technology Group Inc |
$0.04 |
-6.98%
|
$0.05 |
$0.04 |
99,400 |
| WBTN
|
Webtoon Entertainment Inc |
$11.64 |
2.02%
|
$11.77 |
$11.35 |
250,700 |
| WBTNF
|
Weebit Nano Ltd |
$5.37 |
-0.46%
|
$5.45 |
$5.31 |
12,900 |
| WBUY
|
Webuy Global Ltd |
$0.83 |
-3.03%
|
$0.86 |
$0.81 |
7,400 |
| WBX
|
Wallbox N.V. Cl A |
$4.16 |
22.35%
|
$4.40 |
$3.45 |
191,200 |
| WCC
|
Wesco International |
$307.89 |
-4.00%
|
$326.29 |
$306.06 |
966,900 |
| WCFB
|
Wcf Bancorp Inc |
$6.06 |
0.17%
|
$6.06 |
$6.06 |
200 |
| WCN
|
Waste Connections Inc |
$168.82 |
2.50%
|
$169.31 |
$163.69 |
1,097,500 |
| WCT
|
Wellchange Holdings Company Limited |
$1.19 |
-1.65%
|
$1.19 |
$1.08 |
207,900 |
| WCUFF
|
World Copper Ltd |
$0.01 |
12.12%
|
$0.01 |
$0.01 |
35,000 |
| WD
|
Walker & Dunlop |
$54.55 |
-0.67%
|
$56.18 |
$54.17 |
189,000 |
| WDAY
|
Workday Inc |
$135.40 |
3.94%
|
$136.98 |
$130.08 |
4,299,700 |