| WOLF
|
Wolfspeed Inc |
$16.60 |
1.72%
|
$17.07 |
$15.93 |
1,370,300 |
| TRVI
|
Trevi Therapeutics Inc |
$10.76 |
1.41%
|
$11.00 |
$10.40 |
2,050,700 |
| WONDF
|
Wonderfi Technologies Inc |
$0.23 |
-1.29%
|
$0.23 |
$0.22 |
144,000 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$2.89 |
-1.03%
|
$3.00 |
$2.88 |
2,379,600 |
| TRX
|
Trx Gold Corp |
$1.33 |
3.91%
|
$1.36 |
$1.24 |
4,701,900 |
| WOPEF
|
Woodside Energy Group Ltd |
$24.27 |
-2.92%
|
$24.27 |
$24.27 |
3,400 |
| WOR
|
Worthington Enterprises Inc |
$49.16 |
3.19%
|
$50.19 |
$48.44 |
221,900 |
| TS
|
Tenaris S.A. ADR |
$57.11 |
2.31%
|
$57.49 |
$55.58 |
2,832,400 |
| WORX
|
Scworx Corp |
$0.13 |
-2.00%
|
$0.14 |
$0.13 |
881,500 |
| WOSGF
|
Watches of Switzerland Group Plc |
$5.92 |
-1.66%
|
$5.95 |
$5.86 |
30,900 |
| TSAT
|
Telesat Corp Cl A |
$40.71 |
9.85%
|
$40.99 |
$37.20 |
172,700 |
| TSBK
|
Timberland Bancorp |
$39.26 |
2.80%
|
$39.70 |
$39.04 |
29,000 |
| WOWI
|
Metro One Telecommunications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| WPC
|
W.P. Carey & Company Llc |
$67.61 |
0.09%
|
$68.44 |
$67.36 |
965,500 |
| TSCDY
|
Tesco Plc ADR |
$18.47 |
-1.26%
|
$18.74 |
$18.23 |
211,900 |
| WPLCF
|
Wise Plc |
$11.85 |
6.76%
|
$12.00 |
$11.26 |
37,700 |
| TSCO
|
Tractor Supply Company |
$45.67 |
-0.22%
|
$46.65 |
$45.61 |
5,776,500 |
| WPM
|
Wheaton Precious Metals |
$119.88 |
4.59%
|
$121.24 |
$114.44 |
3,814,700 |
| WPNDF
|
Wishpond Technologies Ltd |
$0.11 |
-5.00%
|
$0.12 |
$0.11 |
3,600 |
| TSEM
|
Tower Semiconductor |
$172.13 |
5.19%
|
$181.72 |
$168.53 |
5,473,600 |
| WPP
|
Wpp Plc ADR |
$15.33 |
1.46%
|
$15.45 |
$15.00 |
495,200 |
| WPRT
|
Westport Fuel Systems Inc |
$1.87 |
0.27%
|
$1.91 |
$1.80 |
100,600 |
| WRAP
|
Wrap Technologies Inc |
$1.45 |
-0.68%
|
$1.51 |
$1.44 |
162,200 |
| TSHA
|
Taysha Gene Therapies Inc |
$4.54 |
3.18%
|
$4.54 |
$4.37 |
1,737,800 |
| WRB
|
W.R. Berkley Corp |
$65.55 |
-0.29%
|
$66.70 |
$65.54 |
2,498,100 |
| TSLA
|
Tesla Inc |
$380.85 |
3.50%
|
$385.33 |
$372.73 |
74,524,898 |
| WRBY
|
Warby Parker Inc Cl A |
$24.18 |
6.57%
|
$24.54 |
$23.08 |
2,519,100 |
| TSM
|
Taiwan Semiconductor ADR |
$338.45 |
2.80%
|
$343.41 |
$331.10 |
15,857,200 |
| TSN
|
Tyson Foods |
$59.70 |
2.61%
|
$60.12 |
$57.90 |
3,250,800 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
20,000 |
| WRLD
|
World Acceptance Corp |
$136.31 |
4.17%
|
$140.83 |
$133.89 |
189,300 |
| TSQ
|
Townsquare Media Llc |
$5.35 |
4.49%
|
$5.60 |
$5.03 |
574,700 |
| WRMA
|
Wiremedia Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| WRN
|
Western Copper Corp |
$2.44 |
5.17%
|
$2.50 |
$2.36 |
1,609,400 |
| WS
|
Worthington Steel Inc |
$32.63 |
3.42%
|
$33.60 |
$31.82 |
311,500 |
| WSBC
|
Wesbanco Inc |
$33.60 |
1.45%
|
$34.32 |
$33.53 |
778,900 |
| TT
|
Trane Technologies Plc |
$424.94 |
3.55%
|
$431.57 |
$417.97 |
1,090,100 |
| WSBF
|
Waterstone Financial |
$18.26 |
2.58%
|
$18.50 |
$18.15 |
89,400 |
| WSC
|
Willscot Holdings Corp |
$18.10 |
6.28%
|
$18.55 |
$17.61 |
1,712,800 |
| TTBXF
|
Tritax Big Box REIT Plc |
$1.97 |
-5.61%
|
$1.97 |
$1.97 |
1,100 |
| TTC
|
Toro Company |
$93.52 |
0.65%
|
$96.42 |
$93.39 |
988,800 |
| WSFS
|
WSFS Financial Corp |
$64.09 |
0.74%
|
$65.70 |
$64.07 |
622,600 |
| TTD
|
Trade Desk Inc |
$23.95 |
-0.66%
|
$24.65 |
$23.73 |
14,620,899 |
| WSM
|
Williams-Sonoma |
$183.72 |
2.97%
|
$186.13 |
$181.93 |
1,597,500 |
| TTDKY
|
Tdk Corp ADR |
$13.49 |
5.06%
|
$13.59 |
$12.77 |
239,200 |
| WSO
|
Watsco Inc |
$385.27 |
3.22%
|
$392.89 |
$371.20 |
282,300 |
| TTE
|
Totalenergies Se ADR |
$89.14 |
0.44%
|
$89.41 |
$86.06 |
2,878,800 |
| WSR
|
Whitestone REIT |
$16.22 |
1.00%
|
$16.47 |
$16.04 |
233,500 |
| TTEC
|
Teletech Hlds |
$2.64 |
-1.49%
|
$2.74 |
$2.57 |
584,100 |
| TTEK
|
Tetra Tech Inc |
$31.22 |
2.70%
|
$31.45 |
$30.33 |
4,438,300 |