Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WOLF Wolfspeed Inc $16.60 1.72% $17.07 $15.93 1,370,300
TRVI Trevi Therapeutics Inc $10.76 1.41% $11.00 $10.40 2,050,700
WONDF Wonderfi Technologies Inc $0.23 -1.29% $0.23 $0.22 144,000
WOOF Petco Health and Wellness Company Cl A $2.89 -1.03% $3.00 $2.88 2,379,600
TRX Trx Gold Corp $1.33 3.91% $1.36 $1.24 4,701,900
WOPEF Woodside Energy Group Ltd $24.27 -2.92% $24.27 $24.27 3,400
WOR Worthington Enterprises Inc $49.16 3.19% $50.19 $48.44 221,900
TS Tenaris S.A. ADR $57.11 2.31% $57.49 $55.58 2,832,400
WORX Scworx Corp $0.13 -2.00% $0.14 $0.13 881,500
WOSGF Watches of Switzerland Group Plc $5.92 -1.66% $5.95 $5.86 30,900
TSAT Telesat Corp Cl A $40.71 9.85% $40.99 $37.20 172,700
TSBK Timberland Bancorp $39.26 2.80% $39.70 $39.04 29,000
WOWI Metro One Telecommunications Inc $0.00 N/A $0.00 $0.00 200
WPC W.P. Carey & Company Llc $67.61 0.09% $68.44 $67.36 965,500
TSCDY Tesco Plc ADR $18.47 -1.26% $18.74 $18.23 211,900
WPLCF Wise Plc $11.85 6.76% $12.00 $11.26 37,700
TSCO Tractor Supply Company $45.67 -0.22% $46.65 $45.61 5,776,500
WPM Wheaton Precious Metals $119.88 4.59% $121.24 $114.44 3,814,700
WPNDF Wishpond Technologies Ltd $0.11 -5.00% $0.12 $0.11 3,600
TSEM Tower Semiconductor $172.13 5.19% $181.72 $168.53 5,473,600
WPP Wpp Plc ADR $15.33 1.46% $15.45 $15.00 495,200
WPRT Westport Fuel Systems Inc $1.87 0.27% $1.91 $1.80 100,600
WRAP Wrap Technologies Inc $1.45 -0.68% $1.51 $1.44 162,200
TSHA Taysha Gene Therapies Inc $4.54 3.18% $4.54 $4.37 1,737,800
WRB W.R. Berkley Corp $65.55 -0.29% $66.70 $65.54 2,498,100
TSLA Tesla Inc $380.85 3.50% $385.33 $372.73 74,524,898
WRBY Warby Parker Inc Cl A $24.18 6.57% $24.54 $23.08 2,519,100
TSM Taiwan Semiconductor ADR $338.45 2.80% $343.41 $331.10 15,857,200
TSN Tyson Foods $59.70 2.61% $60.12 $57.90 3,250,800
TSPG Tgi Solar Power Group Inc $0.00 -5.00% $0.00 $0.00 20,000
WRLD World Acceptance Corp $136.31 4.17% $140.83 $133.89 189,300
TSQ Townsquare Media Llc $5.35 4.49% $5.60 $5.03 574,700
WRMA Wiremedia Inc $0.00 N/A $0.00 $0.00 1,000
WRN Western Copper Corp $2.44 5.17% $2.50 $2.36 1,609,400
WS Worthington Steel Inc $32.63 3.42% $33.60 $31.82 311,500
WSBC Wesbanco Inc $33.60 1.45% $34.32 $33.53 778,900
TT Trane Technologies Plc $424.94 3.55% $431.57 $417.97 1,090,100
WSBF Waterstone Financial $18.26 2.58% $18.50 $18.15 89,400
WSC Willscot Holdings Corp $18.10 6.28% $18.55 $17.61 1,712,800
TTBXF Tritax Big Box REIT Plc $1.97 -5.61% $1.97 $1.97 1,100
TTC Toro Company $93.52 0.65% $96.42 $93.39 988,800
WSFS WSFS Financial Corp $64.09 0.74% $65.70 $64.07 622,600
TTD Trade Desk Inc $23.95 -0.66% $24.65 $23.73 14,620,899
WSM Williams-Sonoma $183.72 2.97% $186.13 $181.93 1,597,500
TTDKY Tdk Corp ADR $13.49 5.06% $13.59 $12.77 239,200
WSO Watsco Inc $385.27 3.22% $392.89 $371.20 282,300
TTE Totalenergies Se ADR $89.14 0.44% $89.41 $86.06 2,878,800
WSR Whitestone REIT $16.22 1.00% $16.47 $16.04 233,500
TTEC Teletech Hlds $2.64 -1.49% $2.74 $2.57 584,100
TTEK Tetra Tech Inc $31.22 2.70% $31.45 $30.33 4,438,300