| VEON
|
Veon Ltd ADR |
$52.00 |
-0.59%
|
$52.99 |
$51.50 |
81,400 |
| VERA
|
Vera Therapeutics Inc Cl A |
$41.20 |
-3.42%
|
$42.80 |
$36.76 |
5,143,900 |
| VERI
|
Veritone Inc |
$1.31 |
-9.03%
|
$1.49 |
$1.29 |
3,190,800 |
| VERU
|
Veru Inc |
$3.06 |
-3.16%
|
$3.21 |
$3.00 |
262,200 |
| VERX
|
Vertex Inc Cl A |
$12.85 |
2.64%
|
$13.11 |
$12.54 |
1,448,500 |
| VET
|
Vermilion Energy Inc |
$8.99 |
-0.99%
|
$9.30 |
$8.93 |
1,731,800 |
| VEXTF
|
Vext Science Inc |
$0.16 |
-7.39%
|
$0.18 |
$0.16 |
55,700 |
| VFC
|
V.F. Corp |
$16.30 |
-3.15%
|
$17.11 |
$16.11 |
6,840,300 |
| VFF
|
Village Farms Intl |
$1.95 |
-2.01%
|
$2.08 |
$1.93 |
1,281,700 |
| VFPAF
|
Vanguard Funds Plc |
$57.06 |
-6.23%
|
$57.06 |
$57.06 |
500 |
| VFS
|
Vinfast Auto Ltd |
$3.07 |
-0.65%
|
$3.21 |
$3.05 |
424,900 |
| VGAS
|
Verde Clean Fuels Inc |
$1.00 |
2.04%
|
$1.11 |
$1.00 |
29,700 |
| VGZ
|
Vista Gold Corp |
$1.83 |
-1.61%
|
$1.98 |
$1.80 |
2,069,800 |
| VHC
|
Virnetx Holding Corp |
$12.50 |
0.08%
|
$13.58 |
$12.27 |
57,800 |
| VHI
|
Valhi Inc |
$14.40 |
-0.14%
|
$14.85 |
$14.40 |
3,800 |
| VIAV
|
Viavi Solutions |
$41.66 |
-11.49%
|
$47.30 |
$40.79 |
7,083,800 |
| VICI
|
Vici Properties Inc |
$27.19 |
3.50%
|
$27.19 |
$26.14 |
11,575,400 |
| VICR
|
Vicor Corp |
$282.95 |
-19.21%
|
$350.52 |
$280.01 |
1,156,000 |
| VIK
|
Viking Holdings Ltd |
$100.69 |
-1.28%
|
$103.82 |
$98.66 |
4,280,200 |
| VIOT
|
Viomi Technology Ltd ADR |
$0.81 |
-2.32%
|
$0.86 |
$0.80 |
232,500 |
| VIPS
|
Vipshop Holdings Ltd ADR |
$13.26 |
-2.21%
|
$13.56 |
$13.21 |
2,735,300 |
| VIR
|
Vir Biotechnology Inc |
$10.04 |
5.02%
|
$10.10 |
$9.58 |
1,159,800 |
| VIRC
|
Virco MFG Corp |
$6.33 |
-2.47%
|
$6.51 |
$6.27 |
31,700 |
| VIRT
|
Virtu Financial Cm A |
$61.77 |
0.06%
|
$62.97 |
$60.86 |
1,069,400 |
| VISM
|
Visium Technologies Inc |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
100,000 |
| VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$60.36 |
-3.72%
|
$62.84 |
$59.82 |
1,179,700 |
| VITL
|
Vital Farms Inc |
$12.76 |
3.66%
|
$13.03 |
$12.07 |
2,052,600 |
| VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$13.25 |
2.00%
|
$13.28 |
$13.09 |
1,140,900 |
| VIVHY
|
Vivendi Se ADR |
$2.54 |
2.71%
|
$2.55 |
$2.50 |
12,500 |
| VKTX
|
Viking Thera |
$37.44 |
-0.11%
|
$38.87 |
$36.69 |
2,487,300 |
| VLEEY
|
Valeo Se ADR |
$7.38 |
3.29%
|
$7.38 |
$7.11 |
4,100 |
| VLERF
|
Valeura Energy Inc |
$7.45 |
2.62%
|
$7.45 |
$7.23 |
24,300 |
| VLGEA
|
Village Super Mkt |
$42.34 |
-0.73%
|
$42.83 |
$41.81 |
38,900 |
| VLKPF
|
Volkswagen Ag |
$86.50 |
-3.52%
|
$89.00 |
$86.50 |
100 |
| VLN
|
Valens Semiconductor Ltd |
$2.07 |
-7.17%
|
$2.29 |
$2.05 |
1,807,700 |
| VLO
|
Valero Energy Corp |
$267.76 |
-0.62%
|
$274.92 |
$267.36 |
2,113,700 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$9.16 |
-0.43%
|
$9.33 |
$9.00 |
836,800 |
| VLTO
|
Veralto Corporation |
$92.55 |
2.45%
|
$92.60 |
$90.04 |
2,228,100 |
| VLVLY
|
Volvo Ab ADR |
$34.39 |
2.56%
|
$34.70 |
$34.14 |
126,800 |
| VLVOF
|
Volvo Car Ab |
$2.16 |
10.20%
|
$2.16 |
$2.16 |
5,000 |
| VLY
|
Valley National Bancorp |
$14.59 |
-1.42%
|
$14.94 |
$14.45 |
6,379,700 |
| VMAR
|
Vision Marine Technologies Inc |
$1.44 |
-8.86%
|
$1.60 |
$1.41 |
1,764,100 |
| VMC
|
Vulcan Materials Company |
$303.19 |
2.77%
|
$303.74 |
$295.51 |
1,340,400 |
| VMD
|
Viemed Healthcare Inc |
$12.02 |
2.39%
|
$12.06 |
$11.71 |
377,100 |
| VMI
|
Valmont Industries |
$555.35 |
-0.66%
|
$561.18 |
$545.13 |
213,100 |
| VMSXF
|
Nine Mile Metals Ltd |
$0.07 |
-7.23%
|
$0.08 |
$0.07 |
37,500 |
| VNCE
|
Vince Holding Corp |
$6.74 |
0.15%
|
$6.97 |
$6.53 |
111,100 |
| VNDA
|
Vanda Pharmaceuticals |
$6.21 |
2.64%
|
$6.23 |
$6.01 |
859,100 |
| VNET
|
Vnet Group Inc |
$7.92 |
-10.10%
|
$8.61 |
$7.69 |
10,859,500 |
| VNGBF
|
Vanguard Funds Plc |
$62.15 |
0.39%
|
$62.15 |
$61.95 |
31,700 |