Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TPET Trio Petroleum Corp $0.85 -16.67% $0.91 $0.80 25,314,700
WFCF Where Food Comes From Inc $12.46 -4.30% $12.61 $12.46 2,000
TPG Tpg Inc Cl A $39.96 -0.27% $41.97 $39.82 3,100,600
WFG West Fraser Timber L $62.37 4.02% $63.19 $60.81 144,100
TPH Tri Pointe Homes Inc $46.69 0.15% $46.76 $46.60 3,049,100
WFRD Weatherford International Plc $91.55 6.28% $92.26 $86.38 1,613,000
WFRSF West African Resources Ltd $1.74 -8.90% $1.74 $1.43 1,400
WGLIF Westward Gold Inc $0.06 12.50% $0.06 $0.06 585,000
TPL Texas Pacific Land Trust $527.87 1.63% $533.84 $508.40 415,500
WGO Winnebago Industries $34.34 2.78% $35.05 $33.85 673,500
TPR Tapestry Inc $144.42 2.51% $148.35 $143.26 1,844,700
WGS Genedx Holdings Corp $72.14 3.29% $73.64 $70.97 490,600
TPST Tempest Therapeutics Inc $1.84 -19.65% $2.13 $1.72 447,800
WH Wyndham Hotels & Resorts Inc $77.15 1.26% $79.55 $77.13 1,306,600
TPVG Triplepoint Venture Growth Bdc $4.83 -1.63% $4.96 $4.78 612,200
WHD Cactus Inc Cl A $47.73 4.72% $48.05 $45.98 962,800
WHF Whitehorse Finance $7.05 N/A $7.19 $6.82 114,800
TPZEF Topaz Energy Corp $22.94 -2.55% $23.14 $22.94 1,400
WHG Westwood Holdings Group Inc $16.11 0.81% $16.28 $15.78 21,400
TR Tootsie Roll Industries $41.28 1.88% $41.92 $40.40 166,400
WHGLY Wh Group Ltd ADR $23.64 -0.96% $24.25 $23.52 21,000
TRAK Repositrak Inc $8.07 0.37% $8.21 $7.93 149,800
WHITF Whitehaven Coal Ltd $6.62 0.68% $6.65 $6.61 15,500
WHLR Wheeler Real Estate $1.17 10.38% $1.23 $1.09 103,200
TRAW Traws Pharma Inc $2.22 3.74% $2.29 $2.05 42,900
TRC Tejon Ranch Company $18.90 2.72% $19.17 $18.42 134,400
WHR Whirlpool Corp $54.43 4.15% $55.27 $53.20 2,235,100
TRCY Tri City Bankshares Corp $19.71 1.28% $19.71 $19.69 500
WHTCF Well Health Technologies Corp $2.71 0.33% $2.80 $2.71 182,900
TRDA Entrada Therapeutics Inc $11.49 1.59% $11.72 $11.07 225,500
WHYRF West High Yield Resources Ltd $0.24 4.36% $0.24 $0.23 12,700
TREE Lendingtree Inc $42.70 5.64% $42.99 $40.08 246,800
WILC G Willi-Food Intl $26.65 3.05% $27.09 $26.64 3,700
TREX Trex Company $36.92 2.58% $37.89 $36.76 1,718,300
WILLF Demant As $28.30 0.52% $28.30 $28.30 600
WINA Winmark Corp $410.88 2.01% $429.23 $407.15 53,200
TRGP Targa Resources $239.92 1.06% $242.56 $237.57 1,434,400
WING Wingstop Inc $183.24 -2.42% $194.70 $183.00 1,148,700
TRI Thomson Reuters Corp $91.05 -2.56% $93.29 $89.34 2,580,600
WINKF Windfall Geotek Inc $0.02 27.91% $0.02 $0.02 25,000
TRIB Trinity Bio ADR $0.60 -5.14% $0.72 $0.60 575,600
TRIN Trinity Capital Inc $14.62 1.95% $14.74 $14.27 1,326,100
WIPKF Winpak Ltd $33.68 4.44% $33.84 $33.68 16,400
TRIP Tripadvisor Inc $10.04 7.38% $10.14 $9.25 6,184,200
WIT Wipro Ltd ADR $2.16 0.47% $2.19 $2.13 11,958,600
WIX Wix.com Ltd $89.46 1.16% $90.72 $88.09 2,308,200
TRMB Trimble Navigation $66.83 1.70% $67.99 $66.79 2,078,000
WJXFF Wajax Corp $22.31 -3.71% $22.31 $22.31 100
TRMD Torm Plc Cl A $26.61 3.50% $26.69 $25.55 744,400
WK Workiva Llc $61.39 1.07% $62.10 $60.30 559,600