| SILO
|
Silo Pharma Inc |
$2.74 |
-4.20%
|
$2.82 |
$2.70 |
32,700 |
| SILS
|
Silver Scott Mines Inc |
$0.05 |
-3.61%
|
$0.05 |
$0.03 |
4,000 |
| TCX
|
Tucows Inc Cl A |
$9.88 |
-3.42%
|
$10.50 |
$9.73 |
119,800 |
| SILXF
|
Silex Systems Ltd |
$3.71 |
2.34%
|
$3.71 |
$3.71 |
10,000 |
| TD
|
Toronto Dominion Bank |
$116.85 |
-1.27%
|
$118.46 |
$116.27 |
2,607,600 |
| TDC
|
Teradata Corp |
$27.57 |
-1.18%
|
$28.13 |
$27.16 |
2,496,800 |
| SIM
|
Grupo Simec S.A. DE C.V. ADR |
$30.00 |
9.09%
|
$30.00 |
$30.00 |
101 |
| TDCB
|
Third Century Bancorp |
$18.00 |
5.88%
|
$18.00 |
$18.00 |
100 |
| TDG
|
Transdigm Group Inc |
$1,180.40 |
-3.48%
|
$1,221.23 |
$1,179.95 |
440,300 |
| SIMO
|
Silicon Motion Techn ADR |
$249.65 |
2.82%
|
$253.56 |
$242.83 |
577,200 |
| TDOC
|
Teladoc Health Inc |
$6.49 |
-2.55%
|
$6.82 |
$6.47 |
3,022,900 |
| TDRK
|
Tiderock Companies Inc |
$0.00 |
4.76%
|
$0.00 |
$0.00 |
46,500 |
| SING
|
Singlepoint |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
4,800 |
| TDS
|
Telephone and Data Systems |
$34.71 |
0.12%
|
$35.39 |
$34.25 |
503,600 |
| SINT
|
Sintx Technologies Inc |
$1.51 |
-5.03%
|
$1.62 |
$1.46 |
53,400 |
| TDSGF
|
Telo Genomics Corp |
$0.04 |
-0.27%
|
$0.04 |
$0.03 |
125,000 |
| SIOLY
|
Sino-Ocean Group Holdings Ltd |
$0.10 |
-13.79%
|
$0.10 |
$0.10 |
100 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$1.84 |
-6.12%
|
$1.90 |
$1.81 |
38,500 |
| TDUP
|
Thredup Inc Cl A |
$2.75 |
-6.78%
|
$2.91 |
$2.69 |
2,772,400 |
| TDVXF
|
Dynavox Group Ab |
$8.16 |
4.48%
|
$8.16 |
$8.16 |
1,200 |
| TDW
|
Tidewater Inc |
$96.49 |
1.97%
|
$96.63 |
$94.17 |
681,900 |
| TEAM
|
Atlassian Corp |
$174.91 |
0.39%
|
$177.88 |
$171.22 |
5,458,100 |
| TECH
|
Bio-Techne Corp |
$72.28 |
-0.28%
|
$72.51 |
$72.23 |
3,540,000 |
| TECK
|
Teck Resources Ltd |
$66.16 |
0.32%
|
$66.28 |
$64.35 |
2,144,800 |
| TECX
|
Tectonic Therapeutic Inc |
$36.05 |
-2.67%
|
$37.22 |
$35.68 |
196,800 |
| TEL
|
Te Connectivity Ltd |
$200.54 |
-1.49%
|
$202.71 |
$199.45 |
1,864,100 |
| TELA
|
Tela Bio Inc |
$0.64 |
-1.19%
|
$0.68 |
$0.63 |
95,900 |
| TELNF
|
Telenor ASA |
$14.05 |
-0.44%
|
$14.05 |
$14.05 |
12,100 |
| TELNY
|
Telenor ASA ADR |
$14.21 |
-1.32%
|
$14.24 |
$14.18 |
39,400 |
| TELO
|
Telomir Pharmaceuticals Inc |
$1.13 |
-3.42%
|
$1.18 |
$1.11 |
35,200 |
| TEM
|
Tempus Ai Cl A |
$66.65 |
8.82%
|
$68.96 |
$61.70 |
20,138,801 |
| TEN
|
Tsakos Energy Navigation Ltd |
$42.32 |
-0.66%
|
$42.77 |
$41.78 |
140,300 |
| TENB
|
Tenable Holdings Inc |
$34.11 |
-3.32%
|
$35.32 |
$34.03 |
1,489,900 |
| TENX
|
Tenax Therapeutics |
$1.78 |
-6.32%
|
$1.88 |
$1.76 |
4,063,500 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$13.20 |
-0.08%
|
$13.37 |
$13.00 |
259,300 |
| TER
|
Teradyne Inc |
$383.15 |
0.92%
|
$385.93 |
$372.90 |
1,995,800 |
| TERCF
|
Terracom Ltd |
$0.05 |
-6.31%
|
$0.06 |
$0.05 |
525,400 |
| TETOF
|
Tectonic Metals Inc |
$1.72 |
0.20%
|
$1.73 |
$1.68 |
21,700 |
| TEUTF
|
Teuton Resources Corp |
$1.17 |
1.03%
|
$1.17 |
$1.16 |
1,600 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$36.81 |
-1.76%
|
$37.35 |
$36.74 |
4,513,400 |
| TEX
|
Terex Corp |
$64.20 |
-0.62%
|
$65.73 |
$63.75 |
854,400 |
| TEZNY
|
Terna Rete Elettrica ADR |
$34.37 |
0.97%
|
$34.43 |
$34.25 |
31,400 |
| TFC
|
Truist Financial Corp |
$50.23 |
-1.45%
|
$51.06 |
$50.23 |
5,505,000 |
| TFII
|
Tfi International Inc |
$139.52 |
0.73%
|
$140.54 |
$136.93 |
145,800 |
| TFIN
|
Triumph Financial Inc |
$73.93 |
-0.31%
|
$74.31 |
$72.82 |
141,100 |
| TFPM
|
Triple Flag Precious Metals Corp |
$33.29 |
1.71%
|
$33.38 |
$32.36 |
652,800 |
| TFRNF
|
Wisdomtree Issuer Icav |
$61.30 |
-0.33%
|
$61.30 |
$61.30 |
300 |
| TFSL
|
Tfs Financial Corp |
$17.50 |
1.10%
|
$17.55 |
$17.25 |
750,900 |
| TFX
|
Teleflex Inc |
$134.96 |
-0.66%
|
$137.28 |
$134.88 |
297,000 |
| TG
|
Tredegar Corp |
$7.86 |
0.77%
|
$7.89 |
$7.60 |
147,100 |