| SVTRF
|
Severn Trent Plc |
$41.61 |
-1.19%
|
$41.61 |
$41.61 |
100 |
| SVV
|
Savers Value Village Inc |
$7.29 |
1.96%
|
$7.36 |
$7.18 |
1,307,600 |
| SER
|
Serina Therapeutics Inc |
$1.72 |
10.26%
|
$1.81 |
$1.55 |
171,100 |
| SERA
|
Sera Prognostics Inc Cl A |
$1.79 |
12.58%
|
$2.03 |
$1.56 |
158,300 |
| SERV
|
Serve Robotics Inc |
$8.74 |
1.27%
|
$9.19 |
$8.67 |
5,145,600 |
| SES
|
Ses Ai Corp |
$1.09 |
5.83%
|
$1.12 |
$1.00 |
7,823,000 |
| SW
|
Smurfit Westrock Plc |
$40.02 |
-1.04%
|
$41.01 |
$39.95 |
3,501,700 |
| SWAG
|
Stran & Company Inc |
$1.78 |
2.30%
|
$1.84 |
$1.74 |
51,500 |
| SWBI
|
Smith & Wesson Brands Inc |
$15.15 |
3.48%
|
$15.30 |
$14.76 |
472,500 |
| SWDBY
|
Swedbank Ab ADR |
$34.43 |
0.08%
|
$34.58 |
$34.35 |
31,800 |
| SWGAY
|
Swatch Group Ag ADR |
$13.03 |
0.34%
|
$13.21 |
$12.95 |
81,200 |
| SEZL
|
Sezzle Inc |
$103.44 |
1.02%
|
$106.50 |
$100.00 |
476,800 |
| SF
|
Stifel Financial Corp |
$75.03 |
0.75%
|
$75.93 |
$74.35 |
1,022,000 |
| SWIM
|
Latham Group Inc |
$4.91 |
2.29%
|
$4.98 |
$4.76 |
772,200 |
| SWISF
|
Sekur Private Data Ltd |
$0.05 |
-10.31%
|
$0.05 |
$0.04 |
67,500 |
| SWK
|
Stanley Black & Decker Inc |
$77.66 |
-1.55%
|
$78.86 |
$77.00 |
1,641,619 |
| SFBC
|
Sound Financial |
$42.38 |
2.02%
|
$42.40 |
$41.55 |
2,500 |
| SWKS
|
Skyworks Solutions |
$67.06 |
-1.58%
|
$68.63 |
$66.36 |
4,634,100 |
| SFBQF
|
Softbank Group Corp |
$1.45 |
6.23%
|
$1.45 |
$1.44 |
9,200 |
| SFBS
|
Servisfirst Bancs |
$76.33 |
1.11%
|
$77.27 |
$74.92 |
213,500 |
| SWNLF
|
Edm Res Inc |
$0.45 |
19.27%
|
$0.45 |
$0.34 |
5,400 |
| SFES
|
Safeguard Scientifics Inc |
$0.44 |
-13.01%
|
$0.49 |
$0.44 |
2,900 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
4,590,400 |
| SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
259,400 |
| SFIX
|
Stitch Fix Inc |
$3.10 |
-0.80%
|
$3.19 |
$3.07 |
1,207,100 |
| SFL
|
Ship Finance International |
$12.58 |
1.29%
|
$12.60 |
$12.31 |
1,776,100 |
| SWVL
|
Swvl Holdings Corp Cl A |
$1.65 |
-1.20%
|
$1.74 |
$1.65 |
19,700 |
| SFM
|
Sprouts Farmers Market |
$86.96 |
-1.48%
|
$89.19 |
$86.30 |
1,916,300 |
| SFNC
|
Simmons First Natl |
$20.80 |
1.07%
|
$21.01 |
$20.71 |
700,100 |
| SWX
|
Southwest Gas Corp |
$89.54 |
0.92%
|
$89.89 |
$88.80 |
480,800 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
10,076,400 |
| SXC
|
Suncoke Energy Inc |
$7.91 |
1.67%
|
$8.10 |
$7.59 |
2,452,900 |
| SXI
|
Standex International Corp |
$259.19 |
2.49%
|
$260.35 |
$251.80 |
136,900 |
| SFST
|
Southern First Bancs |
$55.77 |
0.05%
|
$56.74 |
$55.64 |
99,400 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.02 |
-12.35%
|
$0.03 |
$0.02 |
157,300 |
| SXT
|
Sensient Technologies Corp |
$117.24 |
1.28%
|
$118.72 |
$115.47 |
361,400 |
| SFWL
|
Shengfeng Development Limited Cl A |
$0.87 |
-1.14%
|
$0.94 |
$0.87 |
4,000 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$1.60 |
0.63%
|
$1.67 |
$1.60 |
11,500 |
| SG
|
Sweetgreen Inc Cl A |
$6.89 |
4.71%
|
$7.05 |
$6.57 |
3,315,200 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$1.46 |
-2.67%
|
$1.50 |
$1.45 |
52,400 |
| SGA
|
Saga Communications |
$10.15 |
1.30%
|
$10.28 |
$10.05 |
22,000 |
| SY
|
So-Young International Inc ADR |
$2.85 |
-1.72%
|
$2.91 |
$2.77 |
694,100 |
| SYAAF
|
Syrah Resources Ltd |
$0.08 |
-4.38%
|
$0.08 |
$0.08 |
26,900 |
| SYBT
|
Stock Yards Bancorp |
$70.04 |
0.49%
|
$71.14 |
$69.94 |
105,800 |
| SYF
|
Synchrony Financial |
$71.26 |
2.08%
|
$71.51 |
$70.35 |
3,408,600 |
| SGC
|
Superior Uniform Group |
$11.87 |
1.02%
|
$11.98 |
$11.71 |
33,100 |
| SGCPF
|
Solstice Gold Corp |
$0.05 |
-9.09%
|
$0.05 |
$0.05 |
6,100 |
| SGER
|
Sterling Energy Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| SGGEF
|
Sage Group Plc |
$11.00 |
-1.66%
|
$11.00 |
$11.00 |
19,000 |
| SYIEY
|
Symrise Ag ADR |
$21.59 |
-0.32%
|
$21.79 |
$21.54 |
103,300 |