Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SILO Silo Pharma Inc $2.74 -4.20% $2.82 $2.70 32,700
SILS Silver Scott Mines Inc $0.05 -3.61% $0.05 $0.03 4,000
TCX Tucows Inc Cl A $9.88 -3.42% $10.50 $9.73 119,800
SILXF Silex Systems Ltd $3.71 2.34% $3.71 $3.71 10,000
TD Toronto Dominion Bank $116.85 -1.27% $118.46 $116.27 2,607,600
TDC Teradata Corp $27.57 -1.18% $28.13 $27.16 2,496,800
SIM Grupo Simec S.A. DE C.V. ADR $30.00 9.09% $30.00 $30.00 101
TDCB Third Century Bancorp $18.00 5.88% $18.00 $18.00 100
TDG Transdigm Group Inc $1,180.40 -3.48% $1,221.23 $1,179.95 440,300
SIMO Silicon Motion Techn ADR $249.65 2.82% $253.56 $242.83 577,200
TDOC Teladoc Health Inc $6.49 -2.55% $6.82 $6.47 3,022,900
TDRK Tiderock Companies Inc $0.00 4.76% $0.00 $0.00 46,500
SING Singlepoint $0.00 100.00% $0.00 $0.00 4,800
TDS Telephone and Data Systems $34.71 0.12% $35.39 $34.25 503,600
SINT Sintx Technologies Inc $1.51 -5.03% $1.62 $1.46 53,400
TDSGF Telo Genomics Corp $0.04 -0.27% $0.04 $0.03 125,000
SIOLY Sino-Ocean Group Holdings Ltd $0.10 -13.79% $0.10 $0.10 100
TDTH Trident Digital Tech Holdings Ltd ADR $1.84 -6.12% $1.90 $1.81 38,500
TDUP Thredup Inc Cl A $2.75 -6.78% $2.91 $2.69 2,772,400
TDVXF Dynavox Group Ab $8.16 4.48% $8.16 $8.16 1,200
TDW Tidewater Inc $96.49 1.97% $96.63 $94.17 681,900
TEAM Atlassian Corp $174.91 0.39% $177.88 $171.22 5,458,100
TECH Bio-Techne Corp $72.28 -0.28% $72.51 $72.23 3,540,000
TECK Teck Resources Ltd $66.16 0.32% $66.28 $64.35 2,144,800
TECX Tectonic Therapeutic Inc $36.05 -2.67% $37.22 $35.68 196,800
TEL Te Connectivity Ltd $200.54 -1.49% $202.71 $199.45 1,864,100
TELA Tela Bio Inc $0.64 -1.19% $0.68 $0.63 95,900
TELNF Telenor ASA $14.05 -0.44% $14.05 $14.05 12,100
TELNY Telenor ASA ADR $14.21 -1.32% $14.24 $14.18 39,400
TELO Telomir Pharmaceuticals Inc $1.13 -3.42% $1.18 $1.11 35,200
TEM Tempus Ai Cl A $66.65 8.82% $68.96 $61.70 20,138,801
TEN Tsakos Energy Navigation Ltd $42.32 -0.66% $42.77 $41.78 140,300
TENB Tenable Holdings Inc $34.11 -3.32% $35.32 $34.03 1,489,900
TENX Tenax Therapeutics $1.78 -6.32% $1.88 $1.76 4,063,500
TEO Telecom Argentina Stet France Telecom ADR $13.20 -0.08% $13.37 $13.00 259,300
TER Teradyne Inc $383.15 0.92% $385.93 $372.90 1,995,800
TERCF Terracom Ltd $0.05 -6.31% $0.06 $0.05 525,400
TETOF Tectonic Metals Inc $1.72 0.20% $1.73 $1.68 21,700
TEUTF Teuton Resources Corp $1.17 1.03% $1.17 $1.16 1,600
TEVA Teva Pharmaceutical Industries ADR $36.81 -1.76% $37.35 $36.74 4,513,400
TEX Terex Corp $64.20 -0.62% $65.73 $63.75 854,400
TEZNY Terna Rete Elettrica ADR $34.37 0.97% $34.43 $34.25 31,400
TFC Truist Financial Corp $50.23 -1.45% $51.06 $50.23 5,505,000
TFII Tfi International Inc $139.52 0.73% $140.54 $136.93 145,800
TFIN Triumph Financial Inc $73.93 -0.31% $74.31 $72.82 141,100
TFPM Triple Flag Precious Metals Corp $33.29 1.71% $33.38 $32.36 652,800
TFRNF Wisdomtree Issuer Icav $61.30 -0.33% $61.30 $61.30 300
TFSL Tfs Financial Corp $17.50 1.10% $17.55 $17.25 750,900
TFX Teleflex Inc $134.96 -0.66% $137.28 $134.88 297,000
TG Tredegar Corp $7.86 0.77% $7.89 $7.60 147,100