| NIMU
|
Non-Invasive Monitoring Systems Inc |
$0.02 |
-23.47%
|
$0.02 |
$0.02 |
22,500 |
| PACB
|
Pacific Biosciences |
$1.72 |
-11.79%
|
$1.95 |
$1.68 |
9,592,700 |
| NINE
|
Nine Energy Service Inc |
$0.25 |
-58.13%
|
$0.25 |
$0.25 |
1,815,078 |
| PACK
|
Ranpak Holdings Corp |
$4.91 |
-4.84%
|
$5.14 |
$4.79 |
578,300 |
| NINOF
|
Nikon Corp |
$13.68 |
-0.87%
|
$13.68 |
$13.68 |
100 |
| PACS
|
Pacs Group Inc |
$36.87 |
2.85%
|
$37.90 |
$35.42 |
976,600 |
| PAFRY
|
Pan African Resources Plc |
$35.08 |
-5.57%
|
$37.30 |
$35.08 |
600 |
| NIO
|
Nio Inc ADR |
$4.70 |
5.86%
|
$4.91 |
$4.59 |
122,524,300 |
| PAG
|
Penske Automotive Group |
$161.90 |
-2.12%
|
$165.42 |
$161.13 |
248,600 |
| PAGP
|
Plains Gp Holdings LP |
$21.19 |
0.43%
|
$21.20 |
$20.85 |
2,072,700 |
| NIOCF
|
Nio Strategic Metals Inc |
$0.03 |
-80.00%
|
$0.14 |
$0.03 |
33,400 |
| PAGS
|
Pagseguro Digital Ltd Cl A |
$10.61 |
-2.30%
|
$11.10 |
$10.54 |
4,669,400 |
| NIOIF
|
Nio Inc |
$4.21 |
-11.55%
|
$4.21 |
$4.21 |
1,000 |
| PAHC
|
Phibro Anl Htlh A |
$50.00 |
21.95%
|
$50.05 |
$43.17 |
981,900 |
| NIPG
|
Nip Group Inc ADR |
$0.98 |
-3.92%
|
$1.03 |
$0.98 |
30,100 |
| PAHGF
|
Pets At Home Group Plc |
$3.02 |
15.05%
|
$3.02 |
$3.02 |
100 |
| NIPNF
|
Nec Corp |
$28.17 |
-7.73%
|
$30.53 |
$28.17 |
7,200 |
| NISN
|
Nisun Int Ent Dev Grp Ltd |
$1.00 |
-0.99%
|
$1.08 |
$0.95 |
65,900 |
| NISTF
|
Nippon Steel Corp |
$4.00 |
-8.88%
|
$4.46 |
$4.00 |
21,500 |
| PAL
|
Proficient Auto Logistics Inc |
$10.05 |
-4.10%
|
$10.50 |
$9.95 |
178,400 |
| NITO
|
N2Off Inc |
$0.91 |
-12.50%
|
$1.02 |
$0.88 |
133,200 |
| PALAF
|
Paladin Energy Ltd |
$8.26 |
-7.28%
|
$8.97 |
$8.17 |
79,400 |
| NIU
|
Niu Technologies ADR |
$3.13 |
-0.32%
|
$3.26 |
$3.07 |
518,500 |
| PALI
|
Palisade Bio Inc |
$1.50 |
-5.06%
|
$1.58 |
$1.48 |
5,759,600 |
| NIVF
|
Newgenivf Group Cl A |
$1.00 |
12.23%
|
$1.37 |
$0.81 |
9,261,600 |
| PAM
|
Pampa Energia S.A. ADR |
$81.85 |
-2.00%
|
$83.69 |
$80.52 |
141,000 |
| NIXX
|
Nixxy Inc |
$0.49 |
-9.78%
|
$0.56 |
$0.48 |
718,500 |
| PANL
|
Pangaea Logistics So |
$8.07 |
-4.04%
|
$8.44 |
$8.05 |
782,600 |
| NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$3.65 |
-2.15%
|
$3.68 |
$3.20 |
16,000 |
| PANW
|
Palo Alto Networks Inc |
$154.77 |
-7.17%
|
$166.19 |
$154.05 |
12,776,500 |
| NJR
|
Newjersey Resources Corp |
$52.77 |
1.74%
|
$52.98 |
$51.80 |
664,900 |
| PANXF
|
Ptx Metals Inc |
$0.15 |
-5.69%
|
$0.18 |
$0.14 |
824,700 |
| PAOG
|
Pao Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,046,500 |
| NKE
|
Nike Inc |
$62.70 |
-2.37%
|
$64.58 |
$62.09 |
12,506,200 |
| NKGFF
|
Nevada King Gold Corp |
$0.13 |
-5.48%
|
$0.14 |
$0.12 |
335,400 |
| PAOTF
|
Parrot Sa |
$8.07 |
-2.71%
|
$8.10 |
$8.07 |
2,000 |
| PAPL
|
Pineapple Financial Inc |
$0.68 |
-6.85%
|
$0.74 |
$0.67 |
227,600 |
| PAR
|
Par Technology Corp |
$21.58 |
-8.44%
|
$23.55 |
$21.46 |
1,612,100 |
| PARR
|
Par Pacific Holdings Inc |
$40.79 |
1.29%
|
$40.83 |
$39.50 |
793,700 |
| PARXF
|
Parex Resources |
$14.64 |
-3.62%
|
$15.05 |
$14.64 |
19,200 |
| NKRKY
|
Nokian Tyres Plc. |
$6.35 |
-0.86%
|
$6.37 |
$6.35 |
1,800 |
| PASG
|
Passage Bio Inc |
$9.11 |
-13.81%
|
$10.62 |
$9.01 |
59,800 |
| NKSH
|
Natl Bankshares Inc |
$38.46 |
0.21%
|
$38.90 |
$38.09 |
32,400 |
| PATH
|
Uipath Inc Cl A |
$12.08 |
-2.03%
|
$12.37 |
$11.82 |
36,465,600 |
| PATK
|
Patrick Inds Inc |
$140.60 |
4.37%
|
$144.40 |
$134.75 |
823,700 |
| NKTR
|
Nektar Therapeutics |
$35.12 |
-6.70%
|
$38.47 |
$34.90 |
723,800 |
| PAUIF
|
Premier American Uranium Inc |
$0.57 |
-4.68%
|
$0.60 |
$0.56 |
46,900 |
| NKTX
|
Nkarta Inc |
$1.92 |
-6.34%
|
$2.07 |
$1.91 |
1,059,500 |
| PAVM
|
Pavmed Inc |
$10.58 |
3.12%
|
$10.90 |
$9.91 |
137,300 |
| NL
|
NL Industries |
$6.10 |
0.49%
|
$6.25 |
$6.02 |
46,500 |