| TPET
|
Trio Petroleum Corp |
$0.85 |
-16.67%
|
$0.91 |
$0.80 |
25,314,700 |
| WFCF
|
Where Food Comes From Inc |
$12.46 |
-4.30%
|
$12.61 |
$12.46 |
2,000 |
| TPG
|
Tpg Inc Cl A |
$39.96 |
-0.27%
|
$41.97 |
$39.82 |
3,100,600 |
| WFG
|
West Fraser Timber L |
$62.37 |
4.02%
|
$63.19 |
$60.81 |
144,100 |
| TPH
|
Tri Pointe Homes Inc |
$46.69 |
0.15%
|
$46.76 |
$46.60 |
3,049,100 |
| WFRD
|
Weatherford International Plc |
$91.55 |
6.28%
|
$92.26 |
$86.38 |
1,613,000 |
| WFRSF
|
West African Resources Ltd |
$1.74 |
-8.90%
|
$1.74 |
$1.43 |
1,400 |
| WGLIF
|
Westward Gold Inc |
$0.06 |
12.50%
|
$0.06 |
$0.06 |
585,000 |
| TPL
|
Texas Pacific Land Trust |
$527.87 |
1.63%
|
$533.84 |
$508.40 |
415,500 |
| WGO
|
Winnebago Industries |
$34.34 |
2.78%
|
$35.05 |
$33.85 |
673,500 |
| TPR
|
Tapestry Inc |
$144.42 |
2.51%
|
$148.35 |
$143.26 |
1,844,700 |
| WGS
|
Genedx Holdings Corp |
$72.14 |
3.29%
|
$73.64 |
$70.97 |
490,600 |
| TPST
|
Tempest Therapeutics Inc |
$1.84 |
-19.65%
|
$2.13 |
$1.72 |
447,800 |
| WH
|
Wyndham Hotels & Resorts Inc |
$77.15 |
1.26%
|
$79.55 |
$77.13 |
1,306,600 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$4.83 |
-1.63%
|
$4.96 |
$4.78 |
612,200 |
| WHD
|
Cactus Inc Cl A |
$47.73 |
4.72%
|
$48.05 |
$45.98 |
962,800 |
| WHF
|
Whitehorse Finance |
$7.05 |
N/A
|
$7.19 |
$6.82 |
114,800 |
| TPZEF
|
Topaz Energy Corp |
$22.94 |
-2.55%
|
$23.14 |
$22.94 |
1,400 |
| WHG
|
Westwood Holdings Group Inc |
$16.11 |
0.81%
|
$16.28 |
$15.78 |
21,400 |
| TR
|
Tootsie Roll Industries |
$41.28 |
1.88%
|
$41.92 |
$40.40 |
166,400 |
| WHGLY
|
Wh Group Ltd ADR |
$23.64 |
-0.96%
|
$24.25 |
$23.52 |
21,000 |
| TRAK
|
Repositrak Inc |
$8.07 |
0.37%
|
$8.21 |
$7.93 |
149,800 |
| WHITF
|
Whitehaven Coal Ltd |
$6.62 |
0.68%
|
$6.65 |
$6.61 |
15,500 |
| WHLR
|
Wheeler Real Estate |
$1.17 |
10.38%
|
$1.23 |
$1.09 |
103,200 |
| TRAW
|
Traws Pharma Inc |
$2.22 |
3.74%
|
$2.29 |
$2.05 |
42,900 |
| TRC
|
Tejon Ranch Company |
$18.90 |
2.72%
|
$19.17 |
$18.42 |
134,400 |
| WHR
|
Whirlpool Corp |
$54.43 |
4.15%
|
$55.27 |
$53.20 |
2,235,100 |
| TRCY
|
Tri City Bankshares Corp |
$19.71 |
1.28%
|
$19.71 |
$19.69 |
500 |
| WHTCF
|
Well Health Technologies Corp |
$2.71 |
0.33%
|
$2.80 |
$2.71 |
182,900 |
| TRDA
|
Entrada Therapeutics Inc |
$11.49 |
1.59%
|
$11.72 |
$11.07 |
225,500 |
| WHYRF
|
West High Yield Resources Ltd |
$0.24 |
4.36%
|
$0.24 |
$0.23 |
12,700 |
| TREE
|
Lendingtree Inc |
$42.70 |
5.64%
|
$42.99 |
$40.08 |
246,800 |
| WILC
|
G Willi-Food Intl |
$26.65 |
3.05%
|
$27.09 |
$26.64 |
3,700 |
| TREX
|
Trex Company |
$36.92 |
2.58%
|
$37.89 |
$36.76 |
1,718,300 |
| WILLF
|
Demant As |
$28.30 |
0.52%
|
$28.30 |
$28.30 |
600 |
| WINA
|
Winmark Corp |
$410.88 |
2.01%
|
$429.23 |
$407.15 |
53,200 |
| TRGP
|
Targa Resources |
$239.92 |
1.06%
|
$242.56 |
$237.57 |
1,434,400 |
| WING
|
Wingstop Inc |
$183.24 |
-2.42%
|
$194.70 |
$183.00 |
1,148,700 |
| TRI
|
Thomson Reuters Corp |
$91.05 |
-2.56%
|
$93.29 |
$89.34 |
2,580,600 |
| WINKF
|
Windfall Geotek Inc |
$0.02 |
27.91%
|
$0.02 |
$0.02 |
25,000 |
| TRIB
|
Trinity Bio ADR |
$0.60 |
-5.14%
|
$0.72 |
$0.60 |
575,600 |
| TRIN
|
Trinity Capital Inc |
$14.62 |
1.95%
|
$14.74 |
$14.27 |
1,326,100 |
| WIPKF
|
Winpak Ltd |
$33.68 |
4.44%
|
$33.84 |
$33.68 |
16,400 |
| TRIP
|
Tripadvisor Inc |
$10.04 |
7.38%
|
$10.14 |
$9.25 |
6,184,200 |
| WIT
|
Wipro Ltd ADR |
$2.16 |
0.47%
|
$2.19 |
$2.13 |
11,958,600 |
| WIX
|
Wix.com Ltd |
$89.46 |
1.16%
|
$90.72 |
$88.09 |
2,308,200 |
| TRMB
|
Trimble Navigation |
$66.83 |
1.70%
|
$67.99 |
$66.79 |
2,078,000 |
| WJXFF
|
Wajax Corp |
$22.31 |
-3.71%
|
$22.31 |
$22.31 |
100 |
| TRMD
|
Torm Plc Cl A |
$26.61 |
3.50%
|
$26.69 |
$25.55 |
744,400 |
| WK
|
Workiva Llc |
$61.39 |
1.07%
|
$62.10 |
$60.30 |
559,600 |