| SER
|
Serina Therapeutics Inc |
$2.65 |
-2.57%
|
$2.70 |
$2.56 |
24,800 |
| SERA
|
Sera Prognostics Inc Cl A |
$2.10 |
5.53%
|
$2.10 |
$1.99 |
30,800 |
| SERV
|
Serve Robotics Inc |
$4.74 |
-0.84%
|
$4.80 |
$4.61 |
3,827,300 |
| SES
|
Ses Ai Corp |
$0.51 |
-7.16%
|
$0.55 |
$0.50 |
23,879,700 |
| SW
|
Smurfit Westrock Plc |
$48.19 |
-1.07%
|
$49.44 |
$47.73 |
5,625,700 |
| SESI
|
Ses Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| SWAG
|
Stran & Company Inc |
$1.86 |
-1.06%
|
$1.90 |
$1.85 |
28,900 |
| SWBI
|
Smith & Wesson Brands Inc |
$13.91 |
-1.49%
|
$14.07 |
$13.87 |
676,900 |
| SETO
|
Seto Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,200 |
| SWDBY
|
Swedbank Ab ADR |
$39.29 |
-0.66%
|
$39.44 |
$39.25 |
76,200 |
| SWGAY
|
Swatch Group Ag ADR |
$11.62 |
0.61%
|
$11.85 |
$11.48 |
72,500 |
| SEZL
|
Sezzle Inc |
$117.42 |
-1.30%
|
$119.90 |
$115.02 |
609,200 |
| SF
|
Stifel Financial Corp |
$79.88 |
-3.43%
|
$82.82 |
$79.83 |
1,129,000 |
| SWIM
|
Latham Group Inc |
$7.09 |
-1.39%
|
$7.14 |
$6.85 |
567,600 |
| SWISF
|
Sekur Private Data Ltd |
$0.03 |
-6.08%
|
$0.03 |
$0.03 |
19,900 |
| SFBC
|
Sound Financial |
$47.75 |
0.15%
|
$47.75 |
$47.58 |
1,400 |
| SWKS
|
Skyworks Solutions |
$67.94 |
-0.79%
|
$70.00 |
$67.37 |
3,419,800 |
| SFBQF
|
Softbank Group Corp |
$1.49 |
3.85%
|
$1.50 |
$1.45 |
74,500 |
| SFBS
|
Servisfirst Bancs |
$87.28 |
-0.57%
|
$87.92 |
$86.83 |
222,200 |
| SFES
|
Safeguard Scientifics Inc |
$0.38 |
-0.11%
|
$0.38 |
$0.38 |
1,300 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
1,318,300 |
| SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
517,000 |
| SFIX
|
Stitch Fix Inc |
$3.34 |
-0.60%
|
$3.38 |
$3.18 |
2,004,300 |
| SFL
|
Ship Finance International |
$12.52 |
-1.03%
|
$12.67 |
$12.41 |
1,307,800 |
| SWVL
|
Swvl Holdings Corp Cl A |
$1.46 |
1.74%
|
$1.46 |
$1.42 |
8,200 |
| SFM
|
Sprouts Farmers Market |
$78.38 |
-1.20%
|
$79.09 |
$76.60 |
1,887,400 |
| SFNC
|
Simmons First Natl |
$22.98 |
-0.30%
|
$23.16 |
$22.73 |
1,026,700 |
| SWX
|
Southwest Gas Corp |
$91.30 |
-0.49%
|
$92.57 |
$91.13 |
254,100 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
2,103,700 |
| SXC
|
Suncoke Energy Inc |
$9.40 |
-0.63%
|
$9.48 |
$9.18 |
918,900 |
| SXI
|
Standex International Corp |
$309.42 |
-1.04%
|
$313.93 |
$306.46 |
90,800 |
| SFST
|
Southern First Bancs |
$62.82 |
0.50%
|
$63.22 |
$62.10 |
88,400 |
| SXNTF
|
Sixty North Gold Mining Ltd |
$0.12 |
10.50%
|
$0.12 |
$0.11 |
96,700 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.01 |
-8.39%
|
$0.01 |
$0.01 |
177,900 |
| SXT
|
Sensient Technologies Corp |
$132.58 |
-0.48%
|
$135.44 |
$131.70 |
247,000 |
| SFWL
|
Shengfeng Development Limited Cl A |
$0.81 |
-2.41%
|
$0.83 |
$0.81 |
4,300 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$3.63 |
-20.04%
|
$4.39 |
$3.60 |
271,100 |
| SG
|
Sweetgreen Inc Cl A |
$6.58 |
2.49%
|
$6.65 |
$6.38 |
4,007,100 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$1.13 |
N/A
|
$1.16 |
$1.09 |
25,300 |
| SGA
|
Saga Communications |
$9.18 |
-2.55%
|
$9.48 |
$9.16 |
9,900 |
| SY
|
So-Young International Inc ADR |
$2.27 |
-5.02%
|
$2.37 |
$2.26 |
70,500 |
| SYAAF
|
Syrah Resources Ltd |
$0.07 |
-4.42%
|
$0.08 |
$0.07 |
56,500 |
| SYBT
|
Stock Yards Bancorp |
$82.05 |
0.13%
|
$82.33 |
$81.29 |
163,800 |
| SYF
|
Synchrony Financial |
$76.71 |
-3.65%
|
$79.24 |
$75.66 |
4,187,700 |
| SGC
|
Superior Uniform Group |
$12.60 |
-1.72%
|
$12.63 |
$12.32 |
31,000 |
| SGCPF
|
Solstice Gold Corp |
$0.04 |
17.65%
|
$0.05 |
$0.04 |
31,600 |
| SGGEF
|
Sage Group Plc |
$14.90 |
2.48%
|
$14.90 |
$14.86 |
300 |
| SYIEY
|
Symrise Ag ADR |
$25.95 |
1.76%
|
$26.04 |
$25.72 |
30,500 |
| SYK
|
Stryker Corp |
$327.70 |
-3.61%
|
$342.35 |
$327.47 |
2,232,200 |
| SYM
|
Symbotic Inc |
$41.46 |
-1.33%
|
$41.69 |
$40.47 |
1,700,500 |