| STAL
|
Star Alliance International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| STBA
|
S&T Bancorp Inc |
$43.83 |
0.25%
|
$44.18 |
$43.62 |
281,500 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.16 |
0.19%
|
$0.17 |
$0.16 |
108,500 |
| STBI
|
Sturgis Bancorp Inc |
$24.66 |
0.23%
|
$24.66 |
$24.59 |
700 |
| STBK
|
Studio Finl Hldgs Inc |
$12.90 |
1.57%
|
$12.90 |
$12.90 |
100 |
| SBNY
|
Signature Bank |
$0.58 |
-3.33%
|
$0.59 |
$0.40 |
4,400 |
| SBNYL
|
Signature Bank [New York Ny] |
$2.35 |
3.07%
|
$2.50 |
$2.15 |
241,500 |
| STC
|
Stewart Information Services Corp |
$67.47 |
1.46%
|
$67.99 |
$67.00 |
133,500 |
| SBR
|
Sabine Royalty Trust |
$76.80 |
0.01%
|
$77.23 |
$76.22 |
38,600 |
| STCGF
|
Stack Cap Group Inc |
$22.02 |
3.14%
|
$22.05 |
$21.05 |
19,500 |
| SBRA
|
Sabra REIT |
$21.20 |
0.47%
|
$21.28 |
$21.04 |
2,014,800 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$5.93 |
1.02%
|
$5.96 |
$5.88 |
5,030,700 |
| STE
|
Steris Corp |
$215.98 |
2.31%
|
$216.49 |
$211.23 |
1,004,300 |
| SBSI
|
Southside Bancshares |
$32.41 |
1.15%
|
$32.78 |
$32.16 |
75,600 |
| STEK
|
Stemtech Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
40,412,801 |
| STEL
|
Stellar Bancorp Inc |
$36.58 |
0.74%
|
$36.72 |
$36.39 |
278,400 |
| SBSW
|
Sibanye Gold Ltd ADR |
$13.16 |
-3.31%
|
$13.39 |
$12.98 |
3,297,500 |
| STEM
|
Stem Inc |
$9.34 |
3.89%
|
$9.35 |
$8.72 |
182,100 |
| STEP
|
Stepstone Group Inc Cl A |
$55.10 |
0.92%
|
$56.13 |
$54.20 |
431,700 |
| SBUX
|
Starbucks Corp |
$106.40 |
0.42%
|
$108.88 |
$106.35 |
9,941,101 |
| STEV
|
Stevia Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
65,750 |
| STG
|
Sunlands Online Education Group ADR |
$3.15 |
1.61%
|
$3.22 |
$3.05 |
2,200 |
| STGW
|
Stagwell Inc |
$6.12 |
2.51%
|
$6.18 |
$6.06 |
1,384,400 |
| SCBFF
|
Standard Chartered Plc |
$25.79 |
4.66%
|
$25.88 |
$24.96 |
3,100 |
| STHFF
|
Stelmine Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
| SCBZ
|
Scoobeez Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| STHO
|
Star Holdings |
$8.56 |
-0.93%
|
$8.79 |
$8.56 |
7,500 |
| STHRF
|
Strathcona Res Ltd |
$33.02 |
2.80%
|
$33.25 |
$31.87 |
17,600 |
| STI
|
Solidion Technology Inc |
$5.69 |
-0.52%
|
$5.81 |
$5.58 |
37,600 |
| STIM
|
Neuronetics Inc |
$1.30 |
-13.91%
|
$1.50 |
$1.29 |
5,330,700 |
| SCCO
|
Southern Copper Corp |
$188.50 |
-1.77%
|
$190.53 |
$185.27 |
1,191,600 |
| STKH
|
Steakholder Foods Ltd |
$1.52 |
-6.76%
|
$1.63 |
$1.50 |
16,200 |
| STKS
|
The One Group |
$1.90 |
0.53%
|
$1.92 |
$1.89 |
12,200 |
| SCDCF
|
Scandium Canada Ltd |
$0.11 |
3.58%
|
$0.11 |
$0.10 |
80,800 |
| STKXF
|
Strikepoint Gold Inc |
$0.13 |
-1.57%
|
$0.14 |
$0.13 |
11,200 |
| STLA
|
Stellantis N.V. |
$7.84 |
3.16%
|
$7.91 |
$7.76 |
14,250,900 |
| STLD
|
Steel Dynamics Inc |
$234.68 |
-1.01%
|
$238.85 |
$232.39 |
937,100 |
| STLJF
|
Stella Jones Inc |
$53.82 |
0.16%
|
$53.82 |
$53.82 |
500 |
| STLNF
|
Stallion Uranium Corp |
$0.26 |
13.30%
|
$0.26 |
$0.25 |
500 |
| STLRF
|
Stllr Gold Inc |
$1.22 |
-1.09%
|
$1.24 |
$1.20 |
16,800 |
| STLY
|
Hg Holdings Inc |
$4.50 |
3.79%
|
$4.50 |
$4.50 |
600 |
| STM
|
Stmicroelectronics N.V. ADR |
$64.38 |
1.56%
|
$65.31 |
$63.06 |
11,782,900 |
| STMRF
|
Stanmore Res Ltd |
$1.63 |
0.61%
|
$1.67 |
$1.63 |
350,000 |
| STN
|
Stantec Inc |
$72.77 |
-6.62%
|
$80.55 |
$72.46 |
775,100 |
| STNE
|
Stoneco Ltd Cl A |
$9.70 |
0.10%
|
$9.88 |
$9.60 |
9,770,200 |
| STNG
|
Scorpio Tankers Inc |
$82.72 |
0.72%
|
$83.00 |
$81.23 |
627,300 |
| SCHL
|
Scholastic Corp |
$39.44 |
1.86%
|
$39.45 |
$38.66 |
324,800 |
| STNRF
|
Stinger Res Inc |
$0.07 |
29.90%
|
$0.07 |
$0.07 |
100 |
| SCHW
|
The Charles Schwab Corp |
$89.44 |
-1.90%
|
$92.17 |
$89.13 |
14,178,700 |
| STOCF
|
Stock Trend Capital Inc |
$0.00 |
-29.69%
|
$0.00 |
$0.00 |
944,600 |