| TDY
|
Teledyne Technologies Inc |
$623.80 |
1.24%
|
$636.87 |
$623.28 |
243,300 |
| TEAM
|
Atlassian Corp |
$74.41 |
0.92%
|
$75.45 |
$72.00 |
4,236,500 |
| TECH
|
Bio-Techne Corp |
$52.00 |
1.01%
|
$53.53 |
$51.63 |
1,628,600 |
| TECK
|
Teck Resources Ltd |
$48.22 |
6.31%
|
$48.94 |
$47.18 |
5,336,200 |
| TECX
|
Tectonic Therapeutic Inc |
$29.44 |
-1.47%
|
$30.73 |
$29.31 |
195,900 |
| TEL
|
Te Connectivity Ltd |
$200.79 |
2.53%
|
$203.75 |
$197.17 |
2,046,100 |
| TELA
|
Tela Bio Inc |
$0.83 |
6.66%
|
$0.90 |
$0.79 |
133,500 |
| TELNY
|
Telenor ASA ADR |
$17.12 |
-0.95%
|
$17.19 |
$16.89 |
55,700 |
| TELO
|
Telomir Pharmaceuticals Inc |
$1.28 |
-3.03%
|
$1.30 |
$1.23 |
104,500 |
| TEM
|
Tempus Ai Cl A |
$49.14 |
4.64%
|
$49.98 |
$47.60 |
4,777,500 |
| TEN
|
Tsakos Energy Navigation Ltd |
$38.04 |
6.61%
|
$38.19 |
$35.60 |
1,074,000 |
| TENB
|
Tenable Holdings Inc |
$20.27 |
2.17%
|
$20.58 |
$19.88 |
1,617,300 |
| TENX
|
Tenax Therapeutics |
$14.27 |
-0.21%
|
$14.90 |
$13.79 |
225,600 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$11.60 |
3.57%
|
$11.84 |
$11.38 |
140,000 |
| TER
|
Teradyne Inc |
$303.92 |
4.50%
|
$314.49 |
$300.01 |
4,242,800 |
| TERCF
|
Terracom Ltd |
$0.09 |
14.42%
|
$0.10 |
$0.08 |
115,100 |
| TERN
|
Terns Pharmaceuticals Inc |
$49.61 |
2.42%
|
$50.89 |
$47.62 |
3,605,900 |
| TETOF
|
Tectonic Metals Inc |
$1.48 |
4.41%
|
$1.53 |
$1.44 |
117,500 |
| TEUTF
|
Teuton Resources Corp |
$1.10 |
2.33%
|
$1.10 |
$1.02 |
11,300 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$28.77 |
0.14%
|
$29.39 |
$28.65 |
5,134,900 |
| TEX
|
Terex Corp |
$59.52 |
4.09%
|
$61.29 |
$57.28 |
1,290,400 |
| TEZNY
|
Terna Rete Elettrica ADR |
$32.74 |
-0.87%
|
$33.20 |
$32.38 |
18,100 |
| TFC
|
Truist Financial Corp |
$44.86 |
1.59%
|
$45.41 |
$44.60 |
10,209,600 |
| TFII
|
Tfi International Inc |
$104.52 |
5.44%
|
$104.96 |
$101.26 |
722,900 |
| TFIN
|
Triumph Financial Inc |
$57.16 |
1.71%
|
$58.99 |
$57.02 |
201,700 |
| TFPM
|
Triple Flag Precious Metals Corp |
$31.65 |
3.60%
|
$32.19 |
$31.06 |
992,400 |
| TFRNF
|
Wisdomtree Issuer Icav |
$60.61 |
0.27%
|
$60.61 |
$60.42 |
44,400 |
| TFSL
|
Tfs Financial Corp |
$13.57 |
1.34%
|
$13.79 |
$13.49 |
670,400 |
| TFX
|
Teleflex Inc |
$105.85 |
0.42%
|
$108.51 |
$105.47 |
932,700 |
| TG
|
Tredegar Corp |
$7.63 |
4.81%
|
$7.74 |
$7.37 |
130,400 |
| TGB
|
Taseko Mines Ltd |
$5.94 |
3.66%
|
$6.14 |
$5.82 |
6,966,800 |
| TGCB
|
Tego Cyber Inc |
$0.04 |
-4.55%
|
$0.04 |
$0.04 |
24,900 |
| TGIFF
|
1933 Industries Inc |
$0.01 |
9.68%
|
$0.01 |
$0.01 |
7,500 |
| TGL
|
Treasure Global Inc |
$3.90 |
5.12%
|
$3.90 |
$3.70 |
16,800 |
| TGLO
|
Theglobe.com Inc |
$0.28 |
-9.16%
|
$0.31 |
$0.28 |
7,100 |
| TGLS
|
Tecnoglass Inc |
$40.42 |
-0.25%
|
$42.03 |
$40.20 |
716,400 |
| TGNA
|
Tegna Inc |
$21.90 |
9.34%
|
$21.90 |
$21.90 |
33,969 |
| TGNT
|
Totaligent Inc |
$0.02 |
-2.17%
|
$0.03 |
$0.02 |
299,500 |
| TGOLF
|
Thunder Gold Corp |
$0.09 |
24.86%
|
$0.10 |
$0.06 |
147,000 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$32.96 |
1.42%
|
$33.34 |
$32.00 |
181,200 |
| TGT
|
Target Corp |
$114.93 |
1.47%
|
$116.49 |
$114.01 |
6,381,900 |
| TGTX
|
Tg Therapeutics |
$30.45 |
1.26%
|
$30.82 |
$29.91 |
1,965,100 |
| TH
|
Target Hospitality Corp |
$9.25 |
2.44%
|
$9.42 |
$9.04 |
525,900 |
| THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
490,000 |
| THC
|
Tenet Healthcare Corp |
$203.41 |
1.53%
|
$207.23 |
$202.26 |
1,077,200 |
| THCH
|
Th International Limited |
$2.10 |
3.96%
|
$2.19 |
$2.10 |
4,700 |
| THCT
|
Thc Therapeutics Inc |
$0.00 |
-94.00%
|
$0.00 |
$0.00 |
9,500 |
| THFF
|
First Finl Corp [In] |
$62.61 |
3.50%
|
$63.82 |
$61.18 |
132,400 |
| THG
|
The Hanover Insurance Group |
$171.22 |
1.41%
|
$172.87 |
$169.70 |
294,100 |
| THM
|
International Tower Hill Mines Ltd |
$2.04 |
3.03%
|
$2.10 |
$1.93 |
1,580,500 |