| UNCY
|
Unicycive Therapeutics Inc |
$5.73 |
8.52%
|
$5.79 |
$5.10 |
2,993,000 |
| UNDR
|
Undersea Recovery Corp |
$0.00 |
1,000.00%
|
$0.00 |
$0.00 |
32,000 |
| UNF
|
Unifirst Corp |
$273.56 |
2.63%
|
$273.87 |
$268.00 |
101,200 |
| UNFI
|
United Nat Foods |
$45.57 |
-0.24%
|
$46.88 |
$45.01 |
508,900 |
| UNFYF
|
Edge Total Intelligence Inc |
$0.33 |
-8.81%
|
$0.34 |
$0.33 |
1,000 |
| UNIB
|
University Bancorp Inc |
$22.50 |
1.44%
|
$22.50 |
$22.50 |
100 |
| YMM
|
Full Truck Alliance Ltd ADR |
$8.43 |
-0.35%
|
$8.65 |
$8.37 |
11,347,100 |
| YMMCF
|
Yukon Metals Corp |
$0.28 |
-10.05%
|
$0.29 |
$0.28 |
700 |
| UNIT
|
Uniti Group Inc |
$10.75 |
-3.76%
|
$11.25 |
$10.38 |
4,812,800 |
| YORW
|
York Water Company |
$31.42 |
1.62%
|
$31.62 |
$30.89 |
121,100 |
| UNM
|
Unumprovident Corp |
$92.34 |
1.03%
|
$92.36 |
$90.43 |
926,300 |
| UNP
|
Union Pacific Corp |
$282.25 |
1.63%
|
$282.80 |
$278.58 |
2,272,600 |
| YOU
|
Clear Secure Inc Cl A |
$53.79 |
-3.36%
|
$57.11 |
$52.52 |
1,527,200 |
| YPF
|
Ypf Sociedad Anonima ADR |
$44.40 |
-1.25%
|
$45.55 |
$44.21 |
1,012,600 |
| UNTC
|
Unit Corp |
$31.17 |
-0.26%
|
$31.25 |
$30.76 |
7,200 |
| YQ
|
17 Education & Technology Group Inc ADR |
$2.18 |
-0.91%
|
$2.20 |
$2.15 |
39,300 |
| UNTCW
|
Unit Corp |
$2.50 |
18.37%
|
$2.50 |
$2.17 |
3,700 |
| YRD
|
Yirendai Ltd ADR |
$1.44 |
59.68%
|
$1.55 |
$1.01 |
56,621,600 |
| UNTY
|
Unity Bancorp Inc |
$58.12 |
-1.82%
|
$60.01 |
$57.90 |
49,100 |
| YSG
|
Yatsen Holding Ltd ADR |
$3.47 |
0.29%
|
$3.49 |
$3.17 |
96,600 |
| UNVC
|
Univec Inc |
$0.00 |
-3.03%
|
$0.00 |
$0.00 |
337,000 |
| UONE
|
Urban One Inc |
$5.39 |
0.94%
|
$5.53 |
$5.35 |
8,100 |
| UONEK
|
Urban One Inc |
$4.84 |
4.99%
|
$4.84 |
$4.75 |
2,400 |
| YTRA
|
Yatra Online Inc |
$0.91 |
-1.25%
|
$0.95 |
$0.88 |
29,100 |
| UP
|
Wheels Up Experience Inc |
$8.88 |
-2.31%
|
$9.40 |
$8.58 |
97,700 |
| YUKA
|
Yuka Group Inc |
$0.04 |
-3.87%
|
$0.05 |
$0.04 |
20,900 |
| UPB
|
Upstream Bio Inc |
$7.51 |
3.16%
|
$7.72 |
$7.16 |
363,200 |
| YUM
|
Yum! Brands |
$164.73 |
1.94%
|
$164.95 |
$160.99 |
2,247,900 |
| UPBD
|
Upbound Group Inc |
$19.89 |
-4.05%
|
$21.00 |
$19.44 |
965,400 |
| UPC
|
Universe Pharmaceuticals Inc |
$6.32 |
13.67%
|
$6.43 |
$4.81 |
4,889,600 |
| YUMC
|
Yum China Holdings Inc |
$41.70 |
1.81%
|
$42.03 |
$41.48 |
1,861,400 |
| UPHL
|
Uphealth Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| UPLD
|
Upland Software Inc |
$4.90 |
3.27%
|
$4.90 |
$4.63 |
35,100 |
| YXT
|
Yxt.com Group ADR |
$0.38 |
-4.25%
|
$0.40 |
$0.37 |
24,000 |
| UPS
|
United Parcel Service |
$110.66 |
1.02%
|
$110.84 |
$109.27 |
3,377,800 |
| YYGH
|
YY Group Holding Limited Cl A |
$1.25 |
-3.85%
|
$1.29 |
$1.24 |
384,000 |
| UPST
|
Upstart Holdings Inc |
$34.78 |
-2.69%
|
$36.87 |
$34.52 |
3,818,100 |
| UPWK
|
Upwork Inc |
$9.16 |
1.55%
|
$9.29 |
$8.89 |
2,460,700 |
| UPXI
|
Upexi Inc |
$0.88 |
-1.69%
|
$0.96 |
$0.84 |
3,478,000 |
| Z
|
Zillow Group Cl C |
$33.43 |
1.24%
|
$33.95 |
$32.87 |
4,114,500 |
| URBN
|
Urban Outfitters Inc |
$70.72 |
0.21%
|
$71.46 |
$69.91 |
956,800 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$0.44 |
-2.87%
|
$0.53 |
$0.44 |
452,800 |
| URG
|
Ur Energy Inc |
$1.35 |
N/A
|
$1.45 |
$1.32 |
14,373,700 |
| ZBH
|
Zimmer Biomet Holdings |
$87.47 |
3.92%
|
$87.66 |
$84.32 |
2,288,700 |
| URGN
|
Urogen Pharma Ltd |
$38.02 |
0.21%
|
$38.58 |
$36.88 |
821,800 |
| URGYF
|
Bedford Metals Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
200 |
| ZBIO
|
Zenas Biopharma Inc |
$27.23 |
-2.75%
|
$29.25 |
$27.09 |
1,383,600 |
| URI
|
United Rentals |
$1,098.59 |
-1.18%
|
$1,125.58 |
$1,084.92 |
341,400 |
| ZBRA
|
Zebra Technologies |
$267.18 |
-0.25%
|
$273.59 |
$265.64 |
745,600 |
| URNAF
|
Urbana Corp |
$6.08 |
-5.59%
|
$6.27 |
$6.08 |
3,300 |