| NE
|
Noble Corp Plc |
$37.02 |
-3.82%
|
$37.88 |
$36.54 |
1,610,600 |
| ORA
|
Ormat Technologies |
$121.26 |
-4.37%
|
$127.64 |
$119.14 |
1,146,000 |
| ORAGF
|
Monarca Minerals Inc |
$0.02 |
-13.79%
|
$0.02 |
$0.02 |
4,000 |
| NECB
|
Northeast Community Bancorp |
$24.81 |
-0.04%
|
$25.02 |
$24.34 |
58,100 |
| NEE
|
Nextera Energy |
$89.21 |
-0.84%
|
$90.49 |
$88.09 |
9,799,300 |
| ORANY
|
Orange ADR |
$19.43 |
-0.77%
|
$19.48 |
$19.17 |
273,400 |
| ORBT
|
Orbit International Corp |
$5.25 |
N/A
|
$5.25 |
$5.25 |
100 |
| ORC
|
Orchid Island Capital Inc |
$7.61 |
-0.65%
|
$7.67 |
$7.54 |
5,824,800 |
| ORCL
|
Oracle Corp |
$136.48 |
-6.95%
|
$146.55 |
$135.25 |
42,788,900 |
| NEGG
|
Newegg Commerce Inc |
$44.06 |
-9.92%
|
$51.29 |
$43.69 |
97,000 |
| ORESF
|
Orestone Mining Corp |
$0.08 |
-27.27%
|
$0.08 |
$0.08 |
10,000 |
| NEM
|
Newmont Mining Corp |
$108.53 |
-7.12%
|
$115.33 |
$108.05 |
15,327,100 |
| ORFDF
|
Orecap Invest Corp |
$0.08 |
-8.33%
|
$0.08 |
$0.07 |
181,500 |
| NEN
|
New England Realty Associates Ltd Partnershi |
$63.75 |
-0.47%
|
$63.75 |
$62.00 |
1,900 |
| ORGN
|
Origin Materials Inc |
$0.16 |
-13.48%
|
$0.19 |
$0.16 |
3,710,500 |
| NEO
|
Neogenomics Inc |
$11.27 |
-5.85%
|
$12.08 |
$11.24 |
1,497,500 |
| ORGO
|
Organogenesis Holdings Inc |
$3.71 |
-4.87%
|
$3.90 |
$3.69 |
818,700 |
| NEOG
|
Neogen Corp |
$10.59 |
0.47%
|
$10.90 |
$10.38 |
2,995,700 |
| NEON
|
Neonode Inc |
$1.69 |
-10.11%
|
$1.85 |
$1.68 |
295,900 |
| ORI
|
Old Republic International Corp |
$41.34 |
1.30%
|
$41.81 |
$40.69 |
1,695,200 |
| ORIC
|
Oric Pharmaceuticals Inc |
$9.96 |
-6.13%
|
$10.84 |
$9.70 |
1,472,000 |
| NEOV
|
Neovolta Inc |
$3.77 |
-6.81%
|
$4.29 |
$3.76 |
999,200 |
| ORINY
|
Orion Oyj |
$40.75 |
0.53%
|
$40.75 |
$40.75 |
100 |
| ORKA
|
Oruka Therapeutics Inc |
$31.42 |
-4.79%
|
$34.13 |
$31.15 |
348,500 |
| NEPH
|
Nephros Inc |
$3.88 |
-5.60%
|
$4.25 |
$3.80 |
33,600 |
| ORKLY
|
Orkla As ADR |
$12.18 |
-0.29%
|
$12.22 |
$12.10 |
42,600 |
| NERV
|
Minerva Neuroscie |
$4.22 |
-9.64%
|
$4.73 |
$4.19 |
105,500 |
| ORKT
|
Orangekloud Technology Inc Cl A |
$1.18 |
5.36%
|
$1.27 |
$1.03 |
341,900 |
| ORLA
|
Orla Mining |
$14.65 |
-8.21%
|
$15.45 |
$14.42 |
1,740,600 |
| NESRF
|
Northern Star Resources Ltd |
$18.84 |
-2.13%
|
$19.16 |
$18.74 |
13,800 |
| ORLCF
|
Oracle Commodity Hldg Corp |
$0.04 |
-0.22%
|
$0.05 |
$0.04 |
20,800 |
| ORLY
|
O'Reilly Automotive |
$92.86 |
-4.01%
|
$95.19 |
$92.09 |
12,163,000 |
| NET
|
Cloudflare Inc Cl A |
$163.05 |
-2.30%
|
$172.58 |
$162.01 |
5,936,200 |
| ORMNF
|
Orex Minerals Inc |
$0.18 |
2.99%
|
$0.18 |
$0.18 |
26,700 |
| ORMP
|
Oramed Pharma |
$3.24 |
-5.26%
|
$3.50 |
$3.24 |
209,300 |
| ORN
|
Orion Group Holdings Inc |
$13.70 |
6.45%
|
$14.66 |
$13.05 |
806,200 |
| NEU
|
Newmarket Corp |
$714.88 |
-0.32%
|
$722.46 |
$707.17 |
90,500 |
| ORPB
|
Oregon Pacific Bancp |
$11.10 |
N/A
|
$11.10 |
$10.91 |
400 |
| ORRCF
|
Oroco Resource Corp |
$0.47 |
-5.16%
|
$0.51 |
$0.43 |
784,400 |
| ORRF
|
Orrstown Finl Svcs |
$39.32 |
1.03%
|
$39.39 |
$38.51 |
232,000 |
| NEWDF
|
Newfoundland Discovery Corp |
$0.16 |
3.56%
|
$0.18 |
$0.14 |
27,500 |
| ORXCF
|
Orix Corp |
$32.50 |
7.27%
|
$32.50 |
$32.50 |
100 |
| NEWH
|
Newhydrogen Inc |
$0.02 |
0.55%
|
$0.02 |
$0.02 |
2,507,800 |
| NEWP
|
New Pacific Metals Corp |
$3.13 |
-12.08%
|
$3.50 |
$3.13 |
1,325,000 |
| ORZCF
|
Orezone Gold Corp |
$1.72 |
-10.17%
|
$1.85 |
$1.71 |
285,900 |
| NEWT
|
Newtekone Inc |
$13.55 |
-1.38%
|
$13.76 |
$13.35 |
241,900 |
| OS
|
Onestream Inc Cl A |
$23.35 |
0.09%
|
$23.50 |
$23.24 |
9,022,800 |
| OSBC
|
Old Second Bancorp |
$20.66 |
-0.58%
|
$21.00 |
$20.45 |
381,000 |
| OSCI
|
Osceola Gold Inc |
$0.09 |
N/A
|
$0.09 |
$0.07 |
189,900 |
| OSCR
|
Oscar Health Inc Cl A |
$12.51 |
-5.37%
|
$13.38 |
$12.38 |
8,308,900 |