Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NE Noble Corp Plc $37.02 -3.82% $37.88 $36.54 1,610,600
ORA Ormat Technologies $121.26 -4.37% $127.64 $119.14 1,146,000
ORAGF Monarca Minerals Inc $0.02 -13.79% $0.02 $0.02 4,000
NECB Northeast Community Bancorp $24.81 -0.04% $25.02 $24.34 58,100
NEE Nextera Energy $89.21 -0.84% $90.49 $88.09 9,799,300
ORANY Orange ADR $19.43 -0.77% $19.48 $19.17 273,400
ORBT Orbit International Corp $5.25 N/A $5.25 $5.25 100
ORC Orchid Island Capital Inc $7.61 -0.65% $7.67 $7.54 5,824,800
ORCL Oracle Corp $136.48 -6.95% $146.55 $135.25 42,788,900
NEGG Newegg Commerce Inc $44.06 -9.92% $51.29 $43.69 97,000
ORESF Orestone Mining Corp $0.08 -27.27% $0.08 $0.08 10,000
NEM Newmont Mining Corp $108.53 -7.12% $115.33 $108.05 15,327,100
ORFDF Orecap Invest Corp $0.08 -8.33% $0.08 $0.07 181,500
NEN New England Realty Associates Ltd Partnershi $63.75 -0.47% $63.75 $62.00 1,900
ORGN Origin Materials Inc $0.16 -13.48% $0.19 $0.16 3,710,500
NEO Neogenomics Inc $11.27 -5.85% $12.08 $11.24 1,497,500
ORGO Organogenesis Holdings Inc $3.71 -4.87% $3.90 $3.69 818,700
NEOG Neogen Corp $10.59 0.47% $10.90 $10.38 2,995,700
NEON Neonode Inc $1.69 -10.11% $1.85 $1.68 295,900
ORI Old Republic International Corp $41.34 1.30% $41.81 $40.69 1,695,200
ORIC Oric Pharmaceuticals Inc $9.96 -6.13% $10.84 $9.70 1,472,000
NEOV Neovolta Inc $3.77 -6.81% $4.29 $3.76 999,200
ORINY Orion Oyj $40.75 0.53% $40.75 $40.75 100
ORKA Oruka Therapeutics Inc $31.42 -4.79% $34.13 $31.15 348,500
NEPH Nephros Inc $3.88 -5.60% $4.25 $3.80 33,600
ORKLY Orkla As ADR $12.18 -0.29% $12.22 $12.10 42,600
NERV Minerva Neuroscie $4.22 -9.64% $4.73 $4.19 105,500
ORKT Orangekloud Technology Inc Cl A $1.18 5.36% $1.27 $1.03 341,900
ORLA Orla Mining $14.65 -8.21% $15.45 $14.42 1,740,600
NESRF Northern Star Resources Ltd $18.84 -2.13% $19.16 $18.74 13,800
ORLCF Oracle Commodity Hldg Corp $0.04 -0.22% $0.05 $0.04 20,800
ORLY O'Reilly Automotive $92.86 -4.01% $95.19 $92.09 12,163,000
NET Cloudflare Inc Cl A $163.05 -2.30% $172.58 $162.01 5,936,200
ORMNF Orex Minerals Inc $0.18 2.99% $0.18 $0.18 26,700
ORMP Oramed Pharma $3.24 -5.26% $3.50 $3.24 209,300
ORN Orion Group Holdings Inc $13.70 6.45% $14.66 $13.05 806,200
NEU Newmarket Corp $714.88 -0.32% $722.46 $707.17 90,500
ORPB Oregon Pacific Bancp $11.10 N/A $11.10 $10.91 400
ORRCF Oroco Resource Corp $0.47 -5.16% $0.51 $0.43 784,400
ORRF Orrstown Finl Svcs $39.32 1.03% $39.39 $38.51 232,000
NEWDF Newfoundland Discovery Corp $0.16 3.56% $0.18 $0.14 27,500
ORXCF Orix Corp $32.50 7.27% $32.50 $32.50 100
NEWH Newhydrogen Inc $0.02 0.55% $0.02 $0.02 2,507,800
NEWP New Pacific Metals Corp $3.13 -12.08% $3.50 $3.13 1,325,000
ORZCF Orezone Gold Corp $1.72 -10.17% $1.85 $1.71 285,900
NEWT Newtekone Inc $13.55 -1.38% $13.76 $13.35 241,900
OS Onestream Inc Cl A $23.35 0.09% $23.50 $23.24 9,022,800
OSBC Old Second Bancorp $20.66 -0.58% $21.00 $20.45 381,000
OSCI Osceola Gold Inc $0.09 N/A $0.09 $0.07 189,900
OSCR Oscar Health Inc Cl A $12.51 -5.37% $13.38 $12.38 8,308,900