Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TDY Teledyne Technologies Inc $623.80 1.24% $636.87 $623.28 243,300
TEAM Atlassian Corp $74.41 0.92% $75.45 $72.00 4,236,500
TECH Bio-Techne Corp $52.00 1.01% $53.53 $51.63 1,628,600
TECK Teck Resources Ltd $48.22 6.31% $48.94 $47.18 5,336,200
TECX Tectonic Therapeutic Inc $29.44 -1.47% $30.73 $29.31 195,900
TEL Te Connectivity Ltd $200.79 2.53% $203.75 $197.17 2,046,100
TELA Tela Bio Inc $0.83 6.66% $0.90 $0.79 133,500
TELNY Telenor ASA ADR $17.12 -0.95% $17.19 $16.89 55,700
TELO Telomir Pharmaceuticals Inc $1.28 -3.03% $1.30 $1.23 104,500
TEM Tempus Ai Cl A $49.14 4.64% $49.98 $47.60 4,777,500
TEN Tsakos Energy Navigation Ltd $38.04 6.61% $38.19 $35.60 1,074,000
TENB Tenable Holdings Inc $20.27 2.17% $20.58 $19.88 1,617,300
TENX Tenax Therapeutics $14.27 -0.21% $14.90 $13.79 225,600
TEO Telecom Argentina Stet France Telecom ADR $11.60 3.57% $11.84 $11.38 140,000
TER Teradyne Inc $303.92 4.50% $314.49 $300.01 4,242,800
TERCF Terracom Ltd $0.09 14.42% $0.10 $0.08 115,100
TERN Terns Pharmaceuticals Inc $49.61 2.42% $50.89 $47.62 3,605,900
TETOF Tectonic Metals Inc $1.48 4.41% $1.53 $1.44 117,500
TEUTF Teuton Resources Corp $1.10 2.33% $1.10 $1.02 11,300
TEVA Teva Pharmaceutical Industries ADR $28.77 0.14% $29.39 $28.65 5,134,900
TEX Terex Corp $59.52 4.09% $61.29 $57.28 1,290,400
TEZNY Terna Rete Elettrica ADR $32.74 -0.87% $33.20 $32.38 18,100
TFC Truist Financial Corp $44.86 1.59% $45.41 $44.60 10,209,600
TFII Tfi International Inc $104.52 5.44% $104.96 $101.26 722,900
TFIN Triumph Financial Inc $57.16 1.71% $58.99 $57.02 201,700
TFPM Triple Flag Precious Metals Corp $31.65 3.60% $32.19 $31.06 992,400
TFRNF Wisdomtree Issuer Icav $60.61 0.27% $60.61 $60.42 44,400
TFSL Tfs Financial Corp $13.57 1.34% $13.79 $13.49 670,400
TFX Teleflex Inc $105.85 0.42% $108.51 $105.47 932,700
TG Tredegar Corp $7.63 4.81% $7.74 $7.37 130,400
TGB Taseko Mines Ltd $5.94 3.66% $6.14 $5.82 6,966,800
TGCB Tego Cyber Inc $0.04 -4.55% $0.04 $0.04 24,900
TGIFF 1933 Industries Inc $0.01 9.68% $0.01 $0.01 7,500
TGL Treasure Global Inc $3.90 5.12% $3.90 $3.70 16,800
TGLO Theglobe.com Inc $0.28 -9.16% $0.31 $0.28 7,100
TGLS Tecnoglass Inc $40.42 -0.25% $42.03 $40.20 716,400
TGNA Tegna Inc $21.90 9.34% $21.90 $21.90 33,969
TGNT Totaligent Inc $0.02 -2.17% $0.03 $0.02 299,500
TGOLF Thunder Gold Corp $0.09 24.86% $0.10 $0.06 147,000
TGS Transportadora DE Gas Sa Ord B ADR $32.96 1.42% $33.34 $32.00 181,200
TGT Target Corp $114.93 1.47% $116.49 $114.01 6,381,900
TGTX Tg Therapeutics $30.45 1.26% $30.82 $29.91 1,965,100
TH Target Hospitality Corp $9.25 2.44% $9.42 $9.04 525,900
THBD Third Bench Inc $0.00 N/A $0.00 $0.00 490,000
THC Tenet Healthcare Corp $203.41 1.53% $207.23 $202.26 1,077,200
THCH Th International Limited $2.10 3.96% $2.19 $2.10 4,700
THCT Thc Therapeutics Inc $0.00 -94.00% $0.00 $0.00 9,500
THFF First Finl Corp [In] $62.61 3.50% $63.82 $61.18 132,400
THG The Hanover Insurance Group $171.22 1.41% $172.87 $169.70 294,100
THM International Tower Hill Mines Ltd $2.04 3.03% $2.10 $1.93 1,580,500