Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RVLGF Revival Gold Inc $0.63 -1.73% $0.64 $0.63 233,300
SPHRY Starpharma Holdings Ltd $5.00 -4.76% $5.00 $5.00 1,000
RVLV Revolve Group Inc $18.51 5.71% $18.65 $17.66 1,789,300
RVMD Revolution Medicines Inc $149.47 -0.31% $150.79 $146.50 1,804,700
SPIR Spire Global Inc $18.22 -0.82% $18.99 $17.28 1,316,800
RVP Retractable Technologies $0.69 -1.41% $0.75 $0.67 53,200
RVPH Reviva Pharmaceuticals Hldg Inc $0.39 10.76% $0.39 $0.31 742,000
RVSB Riverview Bancorp $5.44 0.37% $5.57 $5.41 33,200
RVSN Rail Vision Ltd $6.47 -5.82% $6.58 $6.26 15,700
SPMC Sound Point Meridian Capital Inc $11.23 0.99% $11.37 $11.10 42,400
SPMEF South Pac Metals Corp $0.35 5.41% $0.36 $0.35 45,000
RVTY Revvity Inc $96.38 1.44% $97.97 $94.89 967,500
RVVTF Revive Therapeutics Ltd $0.02 1.01% $0.02 $0.02 700,100
RVXCF Resverlogix Corp $0.07 7.57% $0.07 $0.07 100
RVYL Ryvyl Inc $7.81 16.05% $7.93 $6.45 83,300
RWAY Runway Growth Finance Corp $6.67 2.30% $6.69 $6.38 1,146,100
SPNT Siriuspoint Ltd $22.67 1.02% $23.10 $22.56 946,000
SPOFF Earthlabs Inc $0.26 -0.35% $0.29 $0.26 32,600
SPOK Spok Holdings Inc $10.93 -0.09% $11.00 $10.86 144,900
RWEOY Rwe Ag Ord ADR $65.86 -0.51% $66.38 $65.74 71,500
SPOM Spo Global Inc $0.00 N/A $0.00 $0.00 1,103,500
SPOT Spotify Technology S.A. $432.54 0.38% $440.87 $425.02 1,259,200
RWGI Rodedawg International Industries Inc $0.01 -1.96% $0.01 $0.01 20,000
SPOWF Strata Pwr Corp $0.01 -71.54% $0.01 $0.01 304,100
SPPJY Sappi Ltd $0.95 0.06% $0.95 $0.95 500
SPPL Simpple Ltd $2.80 1.08% $2.82 $2.71 711,700
RWT Redwood Trust $5.26 0.38% $5.39 $5.25 865,800
SPQS Sportsquest Inc $0.00 N/A $0.00 $0.00 356,699,000
SPRB Spruce Biosciences Inc $59.00 2.52% $59.00 $56.70 29,200
RWWI Rand Worldwide Inc $15.11 -0.87% $15.11 $13.79 4,700
SPRC Scisparc Ltd $4.98 -0.80% $5.07 $4.71 13,800
SPRO Spero Therapeutics Inc $2.76 13.11% $2.76 $2.37 1,606,100
RXO Rxo Inc $17.51 -11.61% $20.40 $16.75 6,983,800
SPRS Surge Components Inc $3.55 7.25% $3.61 $3.35 16,400
SPRU Spruce Power Holding Corp $3.04 -7.88% $3.32 $3.04 80,600
RXRX Recursion Pharmaceuticals Inc Cl A $3.04 -0.33% $3.20 $3.03 14,999,200
RXST Rxsight Inc $5.63 1.44% $5.71 $5.44 427,500
RXT Rackspace Technology Inc $7.29 26.34% $7.65 $5.36 39,964,301
SPRY Ars Pharmaceuticals Inc $7.94 -0.87% $8.43 $7.80 2,403,500
RY Royal Bank of Canada $183.83 2.17% $183.87 $180.72 712,400
SPSC Sps Commerce Inc $49.96 0.10% $51.17 $49.38 398,200
RYAAY Ryanair Hlds Plc ADR $55.21 0.49% $55.65 $54.71 1,374,900
RYAM Rayonier Advanced Materials Inc $9.29 -2.21% $9.60 $9.27 874,500
SPT Sprout Social Inc Cl A $6.00 -4.91% $6.39 $5.84 3,692,600
RYAN Ryan Specialty Hldgs Inc $31.20 3.07% $31.61 $30.62 2,475,000
SPTJF Sinopec Shanghai Petrochemical Co. Ltd $0.17 12.67% $0.17 $0.17 20,000
RYBIF Ryobi Ltd $15.78 4.13% $15.78 $15.78 500
SPTY Specificity Inc $0.08 -50.00% $0.16 $0.06 198,800
RYDAF Shell Plc $41.75 0.19% $42.28 $41.34 1,300
SPWH Sportsman's Wareh $1.36 2.26% $1.39 $1.32 138,700