| SFBS
|
Servisfirst Bancs |
$73.52 |
1.67%
|
$75.52 |
$73.49 |
396,900 |
| SWNLF
|
Edm Res Inc |
$0.16 |
-4.35%
|
$0.16 |
$0.16 |
1,600 |
| SFES
|
Safeguard Scientifics Inc |
$1.50 |
N/A
|
$1.51 |
$1.50 |
104,700 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
46,000 |
| SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
71,061,000 |
| SFIX
|
Stitch Fix Inc |
$3.32 |
4.40%
|
$3.43 |
$3.27 |
2,635,000 |
| SFL
|
Ship Finance International |
$10.65 |
2.80%
|
$10.69 |
$10.17 |
1,381,400 |
| SWVL
|
Swvl Holdings Corp Cl A |
$1.49 |
4.20%
|
$1.54 |
$1.45 |
18,700 |
| SFM
|
Sprouts Farmers Market |
$78.90 |
-3.55%
|
$81.77 |
$77.42 |
3,137,800 |
| SFNC
|
Simmons First Natl |
$19.17 |
1.21%
|
$19.73 |
$18.99 |
1,579,200 |
| SWX
|
Southwest Gas Corp |
$85.83 |
2.69%
|
$86.17 |
$84.40 |
657,100 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,460,100 |
| SXC
|
Suncoke Energy Inc |
$6.06 |
0.83%
|
$6.32 |
$5.99 |
3,003,800 |
| SXI
|
Standex International Corp |
$254.19 |
0.99%
|
$264.85 |
$253.84 |
144,500 |
| SFST
|
Southern First Bancs |
$53.36 |
2.73%
|
$54.33 |
$51.74 |
71,500 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.03 |
1.21%
|
$0.04 |
$0.03 |
58,300 |
| SXT
|
Sensient Technologies Corp |
$84.83 |
2.25%
|
$86.75 |
$84.15 |
314,000 |
| SFWL
|
Shengfeng Development Limited Cl A |
$0.88 |
1.84%
|
$0.89 |
$0.88 |
4,400 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$1.47 |
5.00%
|
$1.49 |
$1.39 |
19,700 |
| SG
|
Sweetgreen Inc Cl A |
$5.23 |
-0.95%
|
$5.63 |
$5.23 |
3,660,000 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$1.83 |
-6.15%
|
$1.94 |
$1.80 |
174,000 |
| SGA
|
Saga Communications |
$11.99 |
N/A
|
$11.99 |
$11.42 |
12,400 |
| SY
|
So-Young International Inc ADR |
$2.91 |
0.34%
|
$3.04 |
$2.90 |
644,800 |
| SYAAF
|
Syrah Resources Ltd |
$0.12 |
1.05%
|
$0.12 |
$0.11 |
72,500 |
| SYBT
|
Stock Yards Bancorp |
$64.46 |
2.66%
|
$65.85 |
$63.90 |
256,800 |
| SYF
|
Synchrony Financial |
$66.55 |
0.54%
|
$68.60 |
$66.53 |
4,403,700 |
| SGC
|
Superior Uniform Group |
$10.40 |
4.31%
|
$10.73 |
$10.06 |
55,100 |
| SGCPF
|
Solstice Gold Corp |
$0.08 |
81.82%
|
$0.08 |
$0.04 |
68,000 |
| SGGEF
|
Sage Group Plc |
$10.76 |
-4.36%
|
$10.76 |
$10.76 |
100 |
| SYIEY
|
Symrise Ag ADR |
$20.23 |
1.45%
|
$20.69 |
$20.07 |
115,800 |
| SYK
|
Stryker Corp |
$332.59 |
-0.92%
|
$341.19 |
$332.38 |
2,401,800 |
| SYM
|
Symbotic Inc |
$52.60 |
4.95%
|
$53.97 |
$51.00 |
1,584,200 |
| SYNA
|
Synaptics Inc |
$72.91 |
2.65%
|
$75.68 |
$72.52 |
611,200 |
| SGHC
|
Super Group [Sghc] Ltd |
$10.68 |
2.10%
|
$10.99 |
$10.48 |
1,783,600 |
| SYNX
|
Silynxcom Ltd |
$1.10 |
-1.79%
|
$1.12 |
$1.08 |
83,400 |
| SYPR
|
Sypris Solutions |
$3.19 |
5.28%
|
$3.38 |
$3.05 |
79,500 |
| SGHT
|
Sight Sciences Inc |
$3.63 |
4.61%
|
$3.73 |
$3.51 |
277,300 |
| SYRE
|
Spyre Therapeutics Inc |
$42.76 |
3.66%
|
$44.08 |
$41.73 |
779,400 |
| SYSX
|
Sysorex Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SGLY
|
Singularity Future Technology Ltd |
$0.38 |
4.16%
|
$0.39 |
$0.37 |
49,200 |
| SYY
|
Sysco Corp |
$81.60 |
0.33%
|
$82.93 |
$81.52 |
3,115,600 |
| SYZLF
|
Sylogist Ltd |
$2.76 |
-1.24%
|
$2.77 |
$2.76 |
1,000 |
| SGMD
|
Sugarmade Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SGML
|
Sigma Lithium Corp |
$10.35 |
14.43%
|
$10.49 |
$9.46 |
3,478,000 |
| SGMO
|
Sangamo Therapeutics |
$0.34 |
0.99%
|
$0.35 |
$0.32 |
5,871,900 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$4.88 |
1.24%
|
$4.94 |
$4.73 |
302,100 |
| SGRP
|
Spar Group Inc |
$0.74 |
-2.05%
|
$0.77 |
$0.73 |
28,600 |
| T
|
AT&T Inc |
$28.76 |
1.59%
|
$28.91 |
$27.87 |
46,656,300 |
| SGRY
|
Surgery Partners CS |
$11.98 |
1.53%
|
$12.21 |
$11.77 |
1,647,800 |
| TAC
|
Transalta Corp |
$12.03 |
2.12%
|
$12.10 |
$11.38 |
2,142,200 |