| RVLGF
|
Revival Gold Inc |
$0.63 |
-1.73%
|
$0.64 |
$0.63 |
233,300 |
| SPHRY
|
Starpharma Holdings Ltd |
$5.00 |
-4.76%
|
$5.00 |
$5.00 |
1,000 |
| RVLV
|
Revolve Group Inc |
$18.51 |
5.71%
|
$18.65 |
$17.66 |
1,789,300 |
| RVMD
|
Revolution Medicines Inc |
$149.47 |
-0.31%
|
$150.79 |
$146.50 |
1,804,700 |
| SPIR
|
Spire Global Inc |
$18.22 |
-0.82%
|
$18.99 |
$17.28 |
1,316,800 |
| RVP
|
Retractable Technologies |
$0.69 |
-1.41%
|
$0.75 |
$0.67 |
53,200 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.39 |
10.76%
|
$0.39 |
$0.31 |
742,000 |
| RVSB
|
Riverview Bancorp |
$5.44 |
0.37%
|
$5.57 |
$5.41 |
33,200 |
| RVSN
|
Rail Vision Ltd |
$6.47 |
-5.82%
|
$6.58 |
$6.26 |
15,700 |
| SPMC
|
Sound Point Meridian Capital Inc |
$11.23 |
0.99%
|
$11.37 |
$11.10 |
42,400 |
| SPMEF
|
South Pac Metals Corp |
$0.35 |
5.41%
|
$0.36 |
$0.35 |
45,000 |
| RVTY
|
Revvity Inc |
$96.38 |
1.44%
|
$97.97 |
$94.89 |
967,500 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.02 |
1.01%
|
$0.02 |
$0.02 |
700,100 |
| RVXCF
|
Resverlogix Corp |
$0.07 |
7.57%
|
$0.07 |
$0.07 |
100 |
| RVYL
|
Ryvyl Inc |
$7.81 |
16.05%
|
$7.93 |
$6.45 |
83,300 |
| RWAY
|
Runway Growth Finance Corp |
$6.67 |
2.30%
|
$6.69 |
$6.38 |
1,146,100 |
| SPNT
|
Siriuspoint Ltd |
$22.67 |
1.02%
|
$23.10 |
$22.56 |
946,000 |
| SPOFF
|
Earthlabs Inc |
$0.26 |
-0.35%
|
$0.29 |
$0.26 |
32,600 |
| SPOK
|
Spok Holdings Inc |
$10.93 |
-0.09%
|
$11.00 |
$10.86 |
144,900 |
| RWEOY
|
Rwe Ag Ord ADR |
$65.86 |
-0.51%
|
$66.38 |
$65.74 |
71,500 |
| SPOM
|
Spo Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,103,500 |
| SPOT
|
Spotify Technology S.A. |
$432.54 |
0.38%
|
$440.87 |
$425.02 |
1,259,200 |
| RWGI
|
Rodedawg International Industries Inc |
$0.01 |
-1.96%
|
$0.01 |
$0.01 |
20,000 |
| SPOWF
|
Strata Pwr Corp |
$0.01 |
-71.54%
|
$0.01 |
$0.01 |
304,100 |
| SPPJY
|
Sappi Ltd |
$0.95 |
0.06%
|
$0.95 |
$0.95 |
500 |
| SPPL
|
Simpple Ltd |
$2.80 |
1.08%
|
$2.82 |
$2.71 |
711,700 |
| RWT
|
Redwood Trust |
$5.26 |
0.38%
|
$5.39 |
$5.25 |
865,800 |
| SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
356,699,000 |
| SPRB
|
Spruce Biosciences Inc |
$59.00 |
2.52%
|
$59.00 |
$56.70 |
29,200 |
| RWWI
|
Rand Worldwide Inc |
$15.11 |
-0.87%
|
$15.11 |
$13.79 |
4,700 |
| SPRC
|
Scisparc Ltd |
$4.98 |
-0.80%
|
$5.07 |
$4.71 |
13,800 |
| SPRO
|
Spero Therapeutics Inc |
$2.76 |
13.11%
|
$2.76 |
$2.37 |
1,606,100 |
| RXO
|
Rxo Inc |
$17.51 |
-11.61%
|
$20.40 |
$16.75 |
6,983,800 |
| SPRS
|
Surge Components Inc |
$3.55 |
7.25%
|
$3.61 |
$3.35 |
16,400 |
| SPRU
|
Spruce Power Holding Corp |
$3.04 |
-7.88%
|
$3.32 |
$3.04 |
80,600 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$3.04 |
-0.33%
|
$3.20 |
$3.03 |
14,999,200 |
| RXST
|
Rxsight Inc |
$5.63 |
1.44%
|
$5.71 |
$5.44 |
427,500 |
| RXT
|
Rackspace Technology Inc |
$7.29 |
26.34%
|
$7.65 |
$5.36 |
39,964,301 |
| SPRY
|
Ars Pharmaceuticals Inc |
$7.94 |
-0.87%
|
$8.43 |
$7.80 |
2,403,500 |
| RY
|
Royal Bank of Canada |
$183.83 |
2.17%
|
$183.87 |
$180.72 |
712,400 |
| SPSC
|
Sps Commerce Inc |
$49.96 |
0.10%
|
$51.17 |
$49.38 |
398,200 |
| RYAAY
|
Ryanair Hlds Plc ADR |
$55.21 |
0.49%
|
$55.65 |
$54.71 |
1,374,900 |
| RYAM
|
Rayonier Advanced Materials Inc |
$9.29 |
-2.21%
|
$9.60 |
$9.27 |
874,500 |
| SPT
|
Sprout Social Inc Cl A |
$6.00 |
-4.91%
|
$6.39 |
$5.84 |
3,692,600 |
| RYAN
|
Ryan Specialty Hldgs Inc |
$31.20 |
3.07%
|
$31.61 |
$30.62 |
2,475,000 |
| SPTJF
|
Sinopec Shanghai Petrochemical Co. Ltd |
$0.17 |
12.67%
|
$0.17 |
$0.17 |
20,000 |
| RYBIF
|
Ryobi Ltd |
$15.78 |
4.13%
|
$15.78 |
$15.78 |
500 |
| SPTY
|
Specificity Inc |
$0.08 |
-50.00%
|
$0.16 |
$0.06 |
198,800 |
| RYDAF
|
Shell Plc |
$41.75 |
0.19%
|
$42.28 |
$41.34 |
1,300 |
| SPWH
|
Sportsman's Wareh |
$1.36 |
2.26%
|
$1.39 |
$1.32 |
138,700 |