| STAB
|
Statera Biopharma Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,200 |
| SBKO
|
Summit Bank Group Inc |
$25.50 |
N/A
|
$25.50 |
$24.62 |
300 |
| STAG
|
Stag Industrial Inc |
$36.37 |
-0.16%
|
$36.74 |
$36.21 |
1,705,200 |
| SBLK
|
Star Bulk Carriers |
$30.06 |
-0.36%
|
$30.50 |
$29.86 |
1,604,900 |
| STAL
|
Star Alliance International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| STBA
|
S&T Bancorp Inc |
$50.20 |
0.18%
|
$50.29 |
$49.64 |
173,600 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.10 |
3.10%
|
$0.10 |
$0.10 |
2,000 |
| STBI
|
Sturgis Bancorp Inc |
$28.97 |
-0.10%
|
$28.97 |
$22.25 |
200 |
| SBMSF
|
Danakali Ltd |
$0.06 |
83.33%
|
$0.06 |
$0.06 |
200 |
| STBK
|
Studio Finl Hldgs Inc |
$14.67 |
1.17%
|
$14.67 |
$14.67 |
100 |
| STBMF
|
St. Barbara Ltd |
$0.45 |
0.47%
|
$0.47 |
$0.45 |
7,300 |
| SBNY
|
Signature Bank |
$0.14 |
N/A
|
$0.18 |
$0.14 |
6,200 |
| SBNYL
|
Signature Bank [New York Ny] |
$1.20 |
N/A
|
$1.20 |
$1.05 |
77,900 |
| STC
|
Stewart Information Services Corp |
$68.96 |
0.09%
|
$69.06 |
$68.17 |
129,800 |
| SBR
|
Sabine Royalty Trust |
$72.66 |
0.50%
|
$73.00 |
$72.01 |
23,400 |
| STCB
|
Starco Brands Inc |
$0.04 |
-10.00%
|
$0.04 |
$0.04 |
18,400 |
| STCGF
|
Stack Cap Group Inc |
$12.08 |
-3.76%
|
$12.55 |
$12.08 |
1,700 |
| SBRA
|
Sabra REIT |
$20.53 |
-0.05%
|
$20.76 |
$20.39 |
1,318,800 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$4.46 |
-2.41%
|
$4.60 |
$4.45 |
9,932,600 |
| STE
|
Steris Corp |
$235.74 |
-0.49%
|
$238.78 |
$235.11 |
565,400 |
| SBSI
|
Southside Bancshares |
$31.97 |
0.09%
|
$32.03 |
$31.59 |
140,900 |
| STEK
|
Stemtech Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
65,331,598 |
| SBSW
|
Sibanye Gold Ltd ADR |
$11.82 |
1.98%
|
$11.90 |
$11.36 |
4,433,400 |
| STEM
|
Stem Inc |
$5.65 |
-1.91%
|
$5.84 |
$5.48 |
83,700 |
| STEP
|
Stepstone Group Inc Cl A |
$48.84 |
-2.09%
|
$50.12 |
$48.51 |
872,900 |
| SBUX
|
Starbucks Corp |
$103.99 |
-0.94%
|
$105.74 |
$102.96 |
7,582,800 |
| STEV
|
Stevia Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
500 |
| STG
|
Sunlands Online Education Group ADR |
$2.94 |
-5.77%
|
$3.60 |
$2.60 |
265,200 |
| STGW
|
Stagwell Inc |
$8.51 |
-2.30%
|
$8.78 |
$8.48 |
1,039,300 |
| STGZ
|
Stargaze Entertainment Group Inc |
$0.01 |
30.39%
|
$0.01 |
$0.01 |
5,500 |
| STHC
|
Southcorp Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| SCBFF
|
Standard Chartered Plc |
$28.64 |
-2.00%
|
$29.97 |
$28.64 |
1,400 |
| SCBGF
|
Sig Group Ag |
$16.27 |
-0.88%
|
$16.27 |
$16.27 |
200 |
| STHO
|
Star Holdings |
$9.77 |
4.05%
|
$9.77 |
$9.40 |
13,100 |
| STHRF
|
Strathcona Res Ltd |
$32.30 |
0.61%
|
$33.06 |
$32.16 |
23,600 |
| STI
|
Solidion Technology Inc |
$7.72 |
3.76%
|
$7.85 |
$7.45 |
51,700 |
| STIM
|
Neuronetics Inc |
$3.09 |
-1.59%
|
$3.17 |
$3.04 |
824,300 |
| SCCO
|
Southern Copper Corp |
$198.73 |
2.08%
|
$199.80 |
$190.24 |
1,085,600 |
| STKH
|
Steakholder Foods Ltd |
$4.04 |
15.43%
|
$4.29 |
$3.64 |
14,287,399 |
| STKS
|
The One Group |
$1.64 |
-1.80%
|
$1.79 |
$1.63 |
51,000 |
| SCDCF
|
Scandium Canada Ltd |
$0.14 |
-5.26%
|
$0.15 |
$0.14 |
57,300 |
| STKXF
|
Strikepoint Gold Inc |
$0.11 |
2.04%
|
$0.12 |
$0.11 |
11,400 |
| STLA
|
Stellantis N.V. |
$5.26 |
-3.13%
|
$5.30 |
$5.11 |
25,567,700 |
| STLD
|
Steel Dynamics Inc |
$219.00 |
-5.20%
|
$227.76 |
$218.02 |
2,252,100 |
| STLJF
|
Stella Jones Inc |
$52.84 |
0.09%
|
$52.84 |
$52.84 |
2,500 |
| STLNF
|
Stallion Uranium Corp |
$0.10 |
0.89%
|
$0.10 |
$0.10 |
155,100 |
| STLRF
|
Stllr Gold Inc |
$1.38 |
2.84%
|
$1.41 |
$1.36 |
20,600 |
| STM
|
Stmicroelectronics N.V. ADR |
$49.92 |
-0.97%
|
$50.86 |
$49.68 |
8,773,100 |
| SCGPY
|
Serco Group Plc. |
$3.75 |
1.90%
|
$3.75 |
$3.75 |
100 |
| STN
|
Stantec Inc |
$73.88 |
-1.23%
|
$74.41 |
$72.90 |
411,000 |