Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TVTX Travere Therapeutics Inc $56.92 1.03% $56.95 $54.87 1,698,900
WVVI Willamette Valley $2.66 -1.48% $2.73 $2.60 13,400
TW Tradeweb Markets Inc $102.79 1.28% $104.74 $102.21 1,141,600
TWFG Twfg Inc $25.80 2.83% $25.91 $25.09 101,400
TWG Top Wealth Group Holding Limited $2.24 -0.02% $2.32 $2.21 23,700
TWI Titan International $7.21 -6.00% $7.88 $7.13 583,700
WWD Woodward Inc $418.02 -0.69% $428.00 $412.38 835,900
TWIN Twin Disc Inc $22.86 0.93% $23.17 $22.13 171,000
TWIRF Tree Island Steel Ltd $1.62 -1.68% $1.62 $1.62 600
WWR Westwater Resources $0.49 0.16% $0.50 $0.48 798,400
TWLO Twilio $209.31 0.01% $211.96 $205.02 1,652,900
WWW Wolverine World Wide $16.53 2.54% $16.82 $16.17 859,500
WY Weyerhaeuser Company $23.79 0.98% $24.01 $23.56 5,496,300
TWO Two Harbors Invt Corp $12.07 0.50% $12.13 $12.01 13,632,200
WYNN Wynn Resorts Ltd $95.91 -0.21% $98.48 $94.82 1,889,400
WYTC Wytec International Inc $0.82 -16.41% $0.90 $0.82 1,800
WYY Widepoint Corp $15.92 -2.33% $17.91 $15.67 297,300
TWOH Two Hands Corp $0.00 12.50% $0.00 $0.00 32,855,500
TWOSF T2 Metals Corp $0.29 5.22% $0.29 $0.28 12,400
TWST Twist Bioscience Corp $99.24 -2.94% $105.47 $97.52 1,524,000
TX Ternium S.A. ADR $41.75 0.48% $42.60 $41.44 270,800
TXG 10X Genomics Inc $39.01 -0.10% $39.83 $38.19 2,773,200
XAIR Beyond Air Inc $0.47 0.30% $0.48 $0.44 185,600
TXMD Therapeuticsmd Inc $2.11 -2.31% $2.19 $2.01 13,600
XALL Xalles Holdings Inc $0.00 N/A $0.00 $0.00 25,000
TXN Texas Instruments $293.08 -1.79% $305.27 $288.62 9,767,600
XAUMF Goldmoney Inc $10.50 -0.85% $10.62 $10.50 900
XBIO Xenetic Biosciences Inc $2.77 -5.78% $3.12 $2.76 12,700
TXNM Txnm Energy Inc $56.94 0.39% $57.78 $55.64 7,133,800
XBIT Xbiotech Inc $2.30 N/A $2.31 $2.30 20,600
TXO Txo Partners L.P. $12.37 -0.16% $12.60 $12.30 67,400
TXRH Texas Roadhouse Inc $194.28 1.46% $194.31 $188.37 873,500
XBOTF Realbotix Corp $0.27 -2.81% $0.29 $0.25 417,600
TXT Textron Inc $92.50 0.62% $93.20 $90.95 1,281,200
TXTM Protext Mobility Inc $0.01 4.17% $0.01 $0.00 3,509,700
XCH Xchg Limited Ads $0.57 -19.26% $0.73 $0.54 3,362,200
XCRT Xcelerate Inc $0.01 N/A $0.01 $0.01 20,600
XCUR Exicure Inc $1.91 -3.54% $1.97 $1.88 31,600
XEL XCEL Energy Inc $81.96 2.84% $82.35 $80.02 4,250,700
TYGO Tigo Energy Inc $2.07 -7.59% $2.31 $2.02 1,264,900
XELB XCEL Brands $1.73 -4.95% $1.86 $1.71 35,200
TYL Tyler Technologies $318.10 5.45% $320.06 $303.80 774,800
XENE Xenon Pharmaceuticals Inc $60.96 1.09% $61.63 $60.00 1,462,500
XERI Xeriant Inc $0.02 4.61% $0.02 $0.02 514,700
XERS Xeris Pharmaceuticals Inc $8.28 3.50% $8.38 $7.85 3,753,100
XFABF X-Fab Silicon Foundries Se $8.00 -11.11% $8.01 $8.00 3,400
TYRA Tyra Biosciences Inc $30.62 4.11% $30.78 $29.33 646,000
TZOO Travelzoo Inc $11.66 -3.72% $12.34 $11.50 90,300
XFOR X4 Pharmaceuticals Inc $4.13 1.10% $4.30 $4.08 678,900
XGN Exagen Inc $4.54 -3.61% $4.76 $4.47 127,700