Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NEXA Nexa Resources S.A. $11.80 -7.67% $12.56 $11.76 514,000
OSCUF Japan Exchange Group Inc $11.26 12.29% $11.26 $11.26 1,200
NEXCF Nextech3D Ai Corp $0.10 2.93% $0.11 $0.10 891,200
OSIS O S I Systems Inc $258.16 2.00% $262.14 $249.92 388,400
OSK Oshkosh Truck Corp $163.48 -2.05% $166.78 $161.40 1,122,600
NEXN Nexxen International Ltd ADR $5.70 -3.55% $5.94 $5.66 285,000
OSOL Osprey Solana Trust $1.93 -15.95% $2.26 $1.85 108,200
NEXNF Nexe Innovations Inc $0.08 -16.58% $0.10 $0.08 4,600
OSPN Onespan Inc $10.69 -3.78% $11.24 $10.63 1,153,800
NEXNY Nexans Paris Act $80.00 -0.60% $80.00 $80.00 800
OSS One Stop Systems Inc $8.05 -10.16% $8.92 $7.96 2,874,900
NEXOY Nexon Ltd ADR $23.00 0.83% $23.12 $23.00 49,300
NEXT Nextdecade Corp $4.82 -4.55% $5.01 $4.75 4,083,600
NEXXY Nexi S.P.A. $4.12 N/A $4.12 $4.12 500
OSTX Os Therapies Incorporated $1.27 -4.51% $1.35 $1.26 634,200
NFBK Northfield Bncrp Del $13.58 -0.80% $13.94 $13.51 615,100
OSUR Orasure Tech Inc $2.73 -5.86% $2.90 $2.69 872,600
NFE New Fortress Energy Llc $1.24 -6.77% $1.36 $1.20 8,945,500
OSW Onespaworld Holdings Ltd $20.65 2.89% $22.38 $20.35 3,227,600
NFEI New Frontier Energy Inc $0.00 -98.04% $0.01 $0.00 122,500
NFG National Fuel Gas Company $84.66 0.59% $85.54 $84.13 526,900
OTCFF Ocumetics Technology Corp $0.40 -0.65% $0.41 $0.40 17,100
NFGC New Found Gold Corp $2.62 -9.66% $2.83 $2.62 2,432,800
OTEX Open Text Corp $22.79 -3.06% $24.11 $22.66 4,216,600
NFLDF Exploits Discovery Corp $0.05 -2.31% $0.05 $0.04 79,500
OTGLY CD Projekt S.A. ADR $17.88 1.61% $18.05 $17.09 24,800
OTIS Otis Worldwide Corp $91.24 0.96% $91.68 $89.71 4,821,600
OTLC Oncotelic Therapeutics Inc $0.07 -2.08% $0.07 $0.07 39,600
NFLX Netflix Inc $80.87 0.89% $83.30 $80.54 54,741,801
OTLK Outlook Therapeutics Inc $0.39 -2.50% $0.42 $0.39 1,263,400
OTLY Oatly Group Ab ADR $10.16 -5.31% $10.67 $10.11 128,500
NFTI Nofire Technologies Inc $0.00 N/A $0.00 $0.00 3,700
NFTM The Nft Marketplace Inc $0.04 2.70% $0.04 $0.04 200
OTSKY Otsuka Holdings Company ADR $30.19 -0.10% $30.34 $30.08 25,300
NFYEF Nfi Group Inc $12.72 -1.85% $12.80 $12.61 9,100
NG Novagold Resources Inc $8.30 -8.49% $8.92 $8.22 4,140,700
OTTR Otter Tail Corp $87.33 -0.76% $88.81 $86.94 341,000
OTTW Ottawa Bancorp Inc $14.72 0.07% $14.72 $14.72 100
NGCG New Generation Consumer Group Inc $0.00 N/A $0.00 $0.00 4,130,000
NGCRF Nagacorp Ltd $0.53 -7.13% $0.53 $0.53 2,500
OUKPY Metso Oyj $9.89 -0.60% $10.05 $9.81 6,500
NGD New Gold Inc $9.43 -7.73% $10.13 $9.43 25,875,000
NGG National Grid Transco Plc ADR $86.89 -1.03% $87.34 $86.03 982,700
OUST Ouster Inc $17.30 -9.80% $18.80 $17.28 2,222,900
OUT Outfront Media Inc $26.68 2.54% $26.69 $25.78 1,582,300
NGL Ngl Energy Partners LP $11.57 -2.45% $12.13 $11.40 338,500
OVBC Ohio Valley Banc Corp $42.52 -0.09% $43.15 $42.52 6,800
OVCHY Oversea-Chinese ADR $33.75 0.27% $33.95 $33.57 59,000
NGLD Nevada Canyon Gold Corp $0.63 -9.14% $0.68 $0.62 7,400
NGLOY Anglo American Plc ADR $23.19 -4.37% $23.98 $23.15 435,100