Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCHYY Sands China Ltd ADR $20.39 -1.66% $20.49 $20.35 41,100
STOK Stoke Therapeutics Inc $31.36 -1.07% $31.70 $30.14 533,800
SCI Service Corp International $78.28 1.07% $78.32 $77.18 817,600
STPGF Steppe Gold Limited $1.03 -3.50% $1.04 $1.02 25,200
SCKT Socket Mobile $0.86 -1.92% $0.89 $0.86 16,800
SCL Stepan Company $50.47 -0.28% $51.21 $50.27 77,000
STRFF Star Royalties Ltd $0.39 -2.32% $0.41 $0.39 3,300
STRH Star8 Corp $0.00 -91.67% $0.00 $0.00 600,000
SCLX Scilex Holding Co. $6.50 -1.22% $7.07 $6.40 110,500
STRL Sterling Infrastructure Inc $889.03 4.07% $893.13 $845.14 549,800
SCM Stellus Capital Investment Cor $9.23 0.44% $9.48 $9.20 188,900
STRNY Severn Trent Plc ADR $42.37 -0.22% $42.80 $42.37 11,900
SCMWY Swisscom Ag ADR $86.84 -0.49% $86.84 $84.67 7,600
STRO Sutro Biopharma Inc $38.42 -2.98% $40.31 $38.10 117,400
SCNA Smart Cannabis Corp $0.00 -25.00% $0.00 $0.00 131,400
STRPF Starr Peak Mining Ltd $0.39 -5.26% $0.40 $0.37 25,000
SCNI Scinai Immunotherapeutics Ltd ADR $0.53 4.74% $0.56 $0.51 204,800
SCNX Scienture Holdings Inc $0.41 0.49% $0.45 $0.40 304,600
SCOR Comscore Inc $6.78 -3.28% $7.26 $6.72 7,900
STRS Stratus Pptys Inc $29.71 -1.00% $30.17 $29.71 9,500
STRT Strattec Security $64.40 3.12% $66.00 $62.26 106,600
STRW Strawberry Fields REIT Inc $13.13 1.00% $13.20 $13.03 22,600
SCPPF S4 Capital Plc $0.52 -8.42% $0.57 $0.52 18,400
STSN Stemsation International Inc $0.00 3.33% $0.00 $0.00 10,000
STSS Sharps Technology Inc $2.00 2.04% $2.02 $1.91 360,400
STT State Street Corp $153.76 1.44% $154.33 $151.62 1,634,900
SCSC Scansource Inc $42.92 2.17% $43.38 $41.92 212,100
SCTBF Securitas Ab B Free $16.40 -3.30% $16.40 $15.20 2,000
STTDF Standard Uranium Ltd $0.08 0.52% $0.08 $0.08 13,200
STTK Shattuck Labs Inc $6.67 -1.19% $6.83 $6.50 413,400
SCTSF Scottie Res Corp $1.77 -5.96% $1.85 $1.70 7,600
STTO Sito Mobile Ltd $0.00 N/A $0.00 $0.00 7,400
SCVFF Scotch Creek Ventures Inc $0.04 12.53% $0.04 $0.02 18,300
SCVL Shoe Carnival Inc $15.97 -0.62% $16.50 $15.92 301,900
SCWO 374Water Inc $2.29 3.15% $2.33 $2.18 40,200
STVN Stevanato Group S.P.A. $17.99 0.73% $18.07 $17.57 366,400
STWD Starwood Property Trust $17.14 0.18% $17.31 $17.13 3,246,200
STX Seagate Technology Hldgs Plc $817.35 1.06% $827.50 $795.01 2,482,611
SCYX Scynexis Inc $0.77 1.31% $0.78 $0.75 300,400
STXS Stereotaxis Inc $1.94 4.86% $1.99 $1.84 495,700
STZ Constellation Brands Inc $140.52 -1.41% $143.73 $139.10 2,227,266
SU Suncor Energy Inc $66.79 1.09% $67.17 $65.68 3,779,700
SD Sandridge Energy Inc $15.07 1.28% $15.20 $14.85 237,300
SDA Suncar Technology Group Inc $0.82 -6.82% $1.03 $0.80 220,100
SDCCQ Smiledirectclub Inc $0.00 N/A $0.00 $0.00 5,999
SDCH Sidechannel Inc $2.01 -2.90% $2.01 $1.83 500
SUBCY Subsea 7 S.A. ADR $36.16 -0.10% $36.40 $35.90 6,600
SDGR Schrodinger Inc $12.62 -1.02% $13.17 $12.33 1,062,300
SDHC Smith Douglas Homes Corp Cl A $11.61 0.61% $11.93 $11.34 57,500
SUGP Su Group Holdings Limited $3.31 -11.97% $3.70 $3.24 33,000