| ZCMD
|
Zhongchao Inc Cl A |
$1.11 |
-0.89%
|
$1.17 |
$1.00 |
23,985,301 |
| UROY
|
Uranium Royalty Corp |
$2.81 |
1.08%
|
$2.96 |
$2.76 |
1,973,900 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.06 |
-15.85%
|
$0.06 |
$0.05 |
61,900 |
| USAC
|
USA Compression Partners LP |
$26.36 |
1.00%
|
$26.57 |
$26.02 |
168,000 |
| ZD
|
Ziff Davis Inc |
$52.43 |
0.89%
|
$52.63 |
$51.57 |
622,800 |
| ZDGE
|
Zedge Inc Cl B |
$3.16 |
-3.66%
|
$3.30 |
$3.16 |
20,500 |
| ZEFIF
|
Zefiro Methane Corp |
$0.45 |
-3.64%
|
$0.46 |
$0.39 |
599,000 |
| USAU
|
U.S. Gold Corp |
$16.49 |
5.17%
|
$16.78 |
$16.14 |
307,900 |
| ZENA
|
Zenatech Inc |
$1.42 |
-2.07%
|
$1.49 |
$1.41 |
1,247,700 |
| USB
|
U.S. Bancorp |
$61.73 |
-0.37%
|
$62.38 |
$61.19 |
6,140,200 |
| ZEO
|
Zeo Energy Corp |
$0.67 |
6.88%
|
$0.70 |
$0.65 |
50,600 |
| ZEOX
|
Zeo Scientifix Inc |
$1.90 |
7.34%
|
$1.94 |
$1.62 |
11,200 |
| ZEPP
|
Zepp Health Corp ADR |
$5.09 |
-1.74%
|
$5.36 |
$5.01 |
23,500 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$20.70 |
-0.67%
|
$21.24 |
$20.36 |
6,395,000 |
| USCB
|
Uscb Financial Hldgs Inc |
$20.45 |
-1.64%
|
$20.90 |
$20.15 |
32,300 |
| USCMF
|
US Critical Metals Corp |
$0.10 |
6.61%
|
$0.10 |
$0.09 |
28,400 |
| USCUF
|
US Copper Corp |
$0.11 |
2.82%
|
$0.11 |
$0.11 |
274,200 |
| ZFSVF
|
Zurich Insurance Group Ltd |
$729.00 |
-0.38%
|
$750.00 |
$729.00 |
700 |
| USDP
|
USD Partners LP |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,000 |
| ZG
|
Zillow Grp Inc Cl A |
$33.42 |
2.36%
|
$33.69 |
$32.66 |
1,417,400 |
| ZGN
|
Ermenegildo Zegna N.V. |
$13.17 |
1.39%
|
$13.37 |
$12.86 |
1,240,600 |
| USEA
|
United Maritime Corp |
$2.66 |
1.14%
|
$2.68 |
$2.57 |
43,000 |
| ZH
|
Zhihu Inc ADR |
$3.15 |
1.29%
|
$3.18 |
$3.09 |
123,400 |
| ZHCLF
|
Zenith Cap Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
1,000 |
| USFD
|
US Foods Holding |
$104.29 |
2.35%
|
$104.43 |
$100.67 |
2,488,200 |
| USGO
|
U.S. Goldmining Inc |
$8.84 |
5.24%
|
$8.94 |
$8.45 |
73,900 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$25.57 |
1.35%
|
$25.79 |
$25.30 |
726,000 |
| USIO
|
Usio Inc |
$2.48 |
-2.75%
|
$2.58 |
$2.37 |
110,700 |
| ZION
|
Zions Bancorp |
$69.35 |
-1.91%
|
$71.26 |
$68.65 |
1,731,100 |
| USLM
|
U S Lime & Mineral |
$107.50 |
1.39%
|
$107.51 |
$105.07 |
232,500 |
| ZIP
|
Ziprecruiter Inc Cl A |
$3.96 |
1.54%
|
$3.98 |
$3.72 |
569,600 |
| USNA
|
Usana Health Sciences Inc |
$21.51 |
-0.97%
|
$21.93 |
$21.09 |
95,500 |
| USPH
|
U.S. Physical Therapy |
$72.35 |
1.46%
|
$73.02 |
$71.09 |
386,500 |
| ZJK
|
Zjk Industrial Co. Ltd |
$1.95 |
-1.98%
|
$2.01 |
$1.95 |
6,000 |
| USREF
|
Tactical Res Corp |
$5.47 |
1.48%
|
$5.47 |
$5.46 |
1,000 |
| ZJYL
|
Jin Medical International Ltd |
$1.96 |
3.70%
|
$1.96 |
$1.90 |
9,400 |
| UTHR
|
United Therapeutic |
$555.91 |
1.60%
|
$558.59 |
$547.63 |
534,300 |
| ZKH
|
Zkh Group Limited ADR |
$2.17 |
5.34%
|
$2.19 |
$2.01 |
20,700 |
| UTI
|
Universal Technical Institute Inc |
$48.24 |
2.59%
|
$48.31 |
$45.93 |
1,032,400 |
| ZKIN
|
Zk International Group Ltd |
$1.36 |
-6.85%
|
$1.44 |
$1.32 |
13,800 |
| UTL
|
Unitil Corp |
$53.48 |
1.96%
|
$54.02 |
$52.69 |
145,400 |
| UTMD
|
Utah Medical Prod |
$72.78 |
3.04%
|
$73.76 |
$70.31 |
22,900 |
| ZLAB
|
Zai Lab Ltd ADR |
$19.12 |
-0.16%
|
$19.44 |
$18.89 |
389,100 |
| UTRX
|
Unitronix Corp |
$0.02 |
72.22%
|
$0.02 |
$0.01 |
10,000 |
| ZLDPF
|
Zealand Pharma A/S |
$46.95 |
7.27%
|
$46.95 |
$46.95 |
100 |
| UTSI
|
Utstarcom Holdings C |
$2.48 |
1.64%
|
$2.49 |
$2.35 |
32,600 |
| UTZ
|
Utz Brands Inc |
$8.27 |
0.98%
|
$8.37 |
$8.17 |
1,949,000 |
| UURAF
|
Ucore Rare Metals Inc |
$3.37 |
-0.59%
|
$3.54 |
$3.29 |
279,300 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.35 |
-1.75%
|
$0.36 |
$0.33 |
211,200 |
| UUUU
|
Energy Fuels Inc |
$13.81 |
-2.88%
|
$15.00 |
$13.58 |
8,086,900 |