| NEXA
|
Nexa Resources S.A. |
$11.80 |
-7.67%
|
$12.56 |
$11.76 |
514,000 |
| OSCUF
|
Japan Exchange Group Inc |
$11.26 |
12.29%
|
$11.26 |
$11.26 |
1,200 |
| NEXCF
|
Nextech3D Ai Corp |
$0.10 |
2.93%
|
$0.11 |
$0.10 |
891,200 |
| OSIS
|
O S I Systems Inc |
$258.16 |
2.00%
|
$262.14 |
$249.92 |
388,400 |
| OSK
|
Oshkosh Truck Corp |
$163.48 |
-2.05%
|
$166.78 |
$161.40 |
1,122,600 |
| NEXN
|
Nexxen International Ltd ADR |
$5.70 |
-3.55%
|
$5.94 |
$5.66 |
285,000 |
| OSOL
|
Osprey Solana Trust |
$1.93 |
-15.95%
|
$2.26 |
$1.85 |
108,200 |
| NEXNF
|
Nexe Innovations Inc |
$0.08 |
-16.58%
|
$0.10 |
$0.08 |
4,600 |
| OSPN
|
Onespan Inc |
$10.69 |
-3.78%
|
$11.24 |
$10.63 |
1,153,800 |
| NEXNY
|
Nexans Paris Act |
$80.00 |
-0.60%
|
$80.00 |
$80.00 |
800 |
| OSS
|
One Stop Systems Inc |
$8.05 |
-10.16%
|
$8.92 |
$7.96 |
2,874,900 |
| NEXOY
|
Nexon Ltd ADR |
$23.00 |
0.83%
|
$23.12 |
$23.00 |
49,300 |
| NEXT
|
Nextdecade Corp |
$4.82 |
-4.55%
|
$5.01 |
$4.75 |
4,083,600 |
| NEXXY
|
Nexi S.P.A. |
$4.12 |
N/A
|
$4.12 |
$4.12 |
500 |
| OSTX
|
Os Therapies Incorporated |
$1.27 |
-4.51%
|
$1.35 |
$1.26 |
634,200 |
| NFBK
|
Northfield Bncrp Del |
$13.58 |
-0.80%
|
$13.94 |
$13.51 |
615,100 |
| OSUR
|
Orasure Tech Inc |
$2.73 |
-5.86%
|
$2.90 |
$2.69 |
872,600 |
| NFE
|
New Fortress Energy Llc |
$1.24 |
-6.77%
|
$1.36 |
$1.20 |
8,945,500 |
| OSW
|
Onespaworld Holdings Ltd |
$20.65 |
2.89%
|
$22.38 |
$20.35 |
3,227,600 |
| NFEI
|
New Frontier Energy Inc |
$0.00 |
-98.04%
|
$0.01 |
$0.00 |
122,500 |
| NFG
|
National Fuel Gas Company |
$84.66 |
0.59%
|
$85.54 |
$84.13 |
526,900 |
| OTCFF
|
Ocumetics Technology Corp |
$0.40 |
-0.65%
|
$0.41 |
$0.40 |
17,100 |
| NFGC
|
New Found Gold Corp |
$2.62 |
-9.66%
|
$2.83 |
$2.62 |
2,432,800 |
| OTEX
|
Open Text Corp |
$22.79 |
-3.06%
|
$24.11 |
$22.66 |
4,216,600 |
| NFLDF
|
Exploits Discovery Corp |
$0.05 |
-2.31%
|
$0.05 |
$0.04 |
79,500 |
| OTGLY
|
CD Projekt S.A. ADR |
$17.88 |
1.61%
|
$18.05 |
$17.09 |
24,800 |
| OTIS
|
Otis Worldwide Corp |
$91.24 |
0.96%
|
$91.68 |
$89.71 |
4,821,600 |
| OTLC
|
Oncotelic Therapeutics Inc |
$0.07 |
-2.08%
|
$0.07 |
$0.07 |
39,600 |
| NFLX
|
Netflix Inc |
$80.87 |
0.89%
|
$83.30 |
$80.54 |
54,741,801 |
| OTLK
|
Outlook Therapeutics Inc |
$0.39 |
-2.50%
|
$0.42 |
$0.39 |
1,263,400 |
| OTLY
|
Oatly Group Ab ADR |
$10.16 |
-5.31%
|
$10.67 |
$10.11 |
128,500 |
| NFTI
|
Nofire Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700 |
| NFTM
|
The Nft Marketplace Inc |
$0.04 |
2.70%
|
$0.04 |
$0.04 |
200 |
| OTSKY
|
Otsuka Holdings Company ADR |
$30.19 |
-0.10%
|
$30.34 |
$30.08 |
25,300 |
| NFYEF
|
Nfi Group Inc |
$12.72 |
-1.85%
|
$12.80 |
$12.61 |
9,100 |
| NG
|
Novagold Resources Inc |
$8.30 |
-8.49%
|
$8.92 |
$8.22 |
4,140,700 |
| OTTR
|
Otter Tail Corp |
$87.33 |
-0.76%
|
$88.81 |
$86.94 |
341,000 |
| OTTW
|
Ottawa Bancorp Inc |
$14.72 |
0.07%
|
$14.72 |
$14.72 |
100 |
| NGCG
|
New Generation Consumer Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,130,000 |
| NGCRF
|
Nagacorp Ltd |
$0.53 |
-7.13%
|
$0.53 |
$0.53 |
2,500 |
| OUKPY
|
Metso Oyj |
$9.89 |
-0.60%
|
$10.05 |
$9.81 |
6,500 |
| NGD
|
New Gold Inc |
$9.43 |
-7.73%
|
$10.13 |
$9.43 |
25,875,000 |
| NGG
|
National Grid Transco Plc ADR |
$86.89 |
-1.03%
|
$87.34 |
$86.03 |
982,700 |
| OUST
|
Ouster Inc |
$17.30 |
-9.80%
|
$18.80 |
$17.28 |
2,222,900 |
| OUT
|
Outfront Media Inc |
$26.68 |
2.54%
|
$26.69 |
$25.78 |
1,582,300 |
| NGL
|
Ngl Energy Partners LP |
$11.57 |
-2.45%
|
$12.13 |
$11.40 |
338,500 |
| OVBC
|
Ohio Valley Banc Corp |
$42.52 |
-0.09%
|
$43.15 |
$42.52 |
6,800 |
| OVCHY
|
Oversea-Chinese ADR |
$33.75 |
0.27%
|
$33.95 |
$33.57 |
59,000 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.63 |
-9.14%
|
$0.68 |
$0.62 |
7,400 |
| NGLOY
|
Anglo American Plc ADR |
$23.19 |
-4.37%
|
$23.98 |
$23.15 |
435,100 |