| SGGTF
|
Signature Res Ltd Cda |
$0.03 |
-0.72%
|
$0.03 |
$0.03 |
1,000 |
| SYNA
|
Synaptics Inc |
$98.00 |
-2.95%
|
$100.91 |
$97.78 |
440,900 |
| SGHC
|
Super Group [Sghc] Ltd |
$13.22 |
0.46%
|
$13.60 |
$13.16 |
2,499,300 |
| SYNX
|
Silynxcom Ltd |
$1.01 |
-0.49%
|
$1.02 |
$0.95 |
37,100 |
| SYPR
|
Sypris Solutions |
$1.73 |
-1.70%
|
$1.83 |
$1.69 |
69,800 |
| SGHT
|
Sight Sciences Inc |
$8.15 |
-3.78%
|
$8.45 |
$8.13 |
162,700 |
| SYRE
|
Spyre Therapeutics Inc |
$107.79 |
-1.04%
|
$108.18 |
$104.56 |
700,600 |
| SGLFF
|
Sgl Group |
$4.72 |
-11.28%
|
$4.72 |
$4.72 |
200 |
| SGLY
|
Singularity Future Technology Ltd |
$3.44 |
15.44%
|
$5.20 |
$3.27 |
45,021,199 |
| SYY
|
Sysco Corp |
$83.06 |
0.73%
|
$84.71 |
$82.37 |
3,022,100 |
| SYZLF
|
Sylogist Ltd |
$2.23 |
-1.76%
|
$2.26 |
$2.23 |
3,800 |
| SGMD
|
Sugarmade Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| SGML
|
Sigma Lithium Corp |
$10.73 |
-1.92%
|
$10.99 |
$10.54 |
957,200 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$10.18 |
-3.78%
|
$10.64 |
$10.15 |
1,138,700 |
| T
|
AT&T Inc |
$25.15 |
0.12%
|
$25.27 |
$25.04 |
25,231,300 |
| SGRY
|
Surgery Partners CS |
$13.94 |
2.50%
|
$14.17 |
$13.52 |
6,398,300 |
| SGSOF
|
Sgs Sa |
$115.00 |
-1.30%
|
$115.00 |
$115.00 |
5,000 |
| TAC
|
Transalta Corp |
$12.59 |
1.70%
|
$12.84 |
$12.29 |
1,173,400 |
| SGSOY
|
Sgs Sa ADR |
$11.50 |
-1.20%
|
$11.57 |
$11.48 |
46,500 |
| TACT
|
Transact Tech Inc |
$4.90 |
2.08%
|
$4.93 |
$4.65 |
36,100 |
| SGU
|
Star Gas Partners LP |
$12.58 |
-0.24%
|
$12.71 |
$12.53 |
12,500 |
| SHAK
|
Shake Shack Inc |
$73.85 |
0.79%
|
$74.06 |
$72.20 |
869,800 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$18.13 |
-1.15%
|
$18.34 |
$18.11 |
2,225,200 |
| TAKOF
|
Volatus Aerospace Inc |
$0.37 |
-1.74%
|
$0.40 |
$0.36 |
89,300 |
| SHBI
|
Shore Bancshares Inc |
$23.14 |
0.43%
|
$23.14 |
$22.75 |
182,800 |
| TAL
|
Tal Education Group ADR |
$11.47 |
-5.36%
|
$12.12 |
$11.36 |
4,959,100 |
| SHC
|
Sotera Health Company |
$19.22 |
1.16%
|
$19.45 |
$18.96 |
3,308,400 |
| TALN
|
Talon International Inc |
$0.05 |
-6.17%
|
$0.05 |
$0.05 |
3,000 |
| TALO
|
Talos Energy Inc |
$17.75 |
3.38%
|
$18.44 |
$17.40 |
2,594,900 |
| TANH
|
Tantech Holdings |
$0.38 |
-0.49%
|
$0.39 |
$0.35 |
104,900 |
| TAOFF
|
Iperionx Ltd |
$2.44 |
6.09%
|
$2.44 |
$2.44 |
20,000 |
| TAOIF
|
Tag Oil Ltd |
$0.06 |
3.33%
|
$0.06 |
$0.06 |
128,000 |
| TAOP
|
Taoping Inc |
$0.83 |
1.77%
|
$0.87 |
$0.79 |
24,000 |
| SHEN
|
Shenandoah Telecom |
$12.32 |
1.40%
|
$12.51 |
$11.81 |
505,700 |
| SHERF
|
Sherritt International Corp |
$0.20 |
-36.66%
|
$0.37 |
$0.20 |
105,000 |
| TARA
|
Artara Therapeutics Inc |
$3.90 |
-1.52%
|
$3.93 |
$3.83 |
360,800 |
| SHFS
|
Shf Holdings Inc |
$0.17 |
N/A
|
$0.17 |
$0.16 |
242,800 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$71.49 |
-2.66%
|
$73.42 |
$70.10 |
538,000 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$71.71 |
-2.51%
|
$72.54 |
$71.46 |
109,700 |
| SHGDF
|
Star Diamond Corp |
$0.01 |
11.63%
|
$0.01 |
$0.01 |
1,000 |
| TASK
|
Taskus Inc Cl A |
$7.76 |
-3.96%
|
$8.08 |
$7.68 |
425,600 |
| TATT
|
T A T Tech Ltd |
$36.20 |
-5.97%
|
$38.84 |
$35.95 |
160,200 |
| SHIM
|
Shimmick Corp |
$3.89 |
4.57%
|
$3.92 |
$3.64 |
88,300 |
| TAVHY
|
Tav Havalimanlari Holding As |
$23.38 |
0.13%
|
$23.38 |
$22.81 |
1,300 |
| SHIP
|
Seanergy Maritime Hl |
$16.92 |
0.18%
|
$17.28 |
$16.89 |
193,400 |
| TAWNF
|
Thai Airways International Public Co. Ltd |
$0.16 |
-5.59%
|
$0.16 |
$0.16 |
33,000 |
| SHLAF
|
Schindler Holding Ag |
$321.67 |
1.47%
|
$321.67 |
$321.67 |
100 |
| TAYD
|
Taylor Devices Inc |
$55.79 |
-3.31%
|
$58.95 |
$55.29 |
45,700 |
| TBABF
|
Trelleborg Ab |
$44.87 |
-3.20%
|
$44.87 |
$44.87 |
300 |
| SHLS
|
Shoals Technologies Group Cl A |
$7.38 |
-7.17%
|
$7.94 |
$7.14 |
6,722,800 |