Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZCMD Zhongchao Inc Cl A $1.11 -0.89% $1.17 $1.00 23,985,301
UROY Uranium Royalty Corp $2.81 1.08% $2.96 $2.76 1,973,900
ZCTSF Zacatecas Silver Corp $0.06 -15.85% $0.06 $0.05 61,900
USAC USA Compression Partners LP $26.36 1.00% $26.57 $26.02 168,000
ZD Ziff Davis Inc $52.43 0.89% $52.63 $51.57 622,800
ZDGE Zedge Inc Cl B $3.16 -3.66% $3.30 $3.16 20,500
ZEFIF Zefiro Methane Corp $0.45 -3.64% $0.46 $0.39 599,000
USAU U.S. Gold Corp $16.49 5.17% $16.78 $16.14 307,900
ZENA Zenatech Inc $1.42 -2.07% $1.49 $1.41 1,247,700
USB U.S. Bancorp $61.73 -0.37% $62.38 $61.19 6,140,200
ZEO Zeo Energy Corp $0.67 6.88% $0.70 $0.65 50,600
ZEOX Zeo Scientifix Inc $1.90 7.34% $1.94 $1.62 11,200
ZEPP Zepp Health Corp ADR $5.09 -1.74% $5.36 $5.01 23,500
ZETA Zeta Global Holdings Corp Cl A $20.70 -0.67% $21.24 $20.36 6,395,000
USCB Uscb Financial Hldgs Inc $20.45 -1.64% $20.90 $20.15 32,300
USCMF US Critical Metals Corp $0.10 6.61% $0.10 $0.09 28,400
USCUF US Copper Corp $0.11 2.82% $0.11 $0.11 274,200
ZFSVF Zurich Insurance Group Ltd $729.00 -0.38% $750.00 $729.00 700
USDP USD Partners LP $0.00 N/A $0.00 $0.00 24,000
ZG Zillow Grp Inc Cl A $33.42 2.36% $33.69 $32.66 1,417,400
ZGN Ermenegildo Zegna N.V. $13.17 1.39% $13.37 $12.86 1,240,600
USEA United Maritime Corp $2.66 1.14% $2.68 $2.57 43,000
ZH Zhihu Inc ADR $3.15 1.29% $3.18 $3.09 123,400
ZHCLF Zenith Cap Corp $0.10 N/A $0.10 $0.10 1,000
USFD US Foods Holding $104.29 2.35% $104.43 $100.67 2,488,200
USGO U.S. Goldmining Inc $8.84 5.24% $8.94 $8.45 73,900
ZIM Zim Integrated Shipping Services Ltd $25.57 1.35% $25.79 $25.30 726,000
USIO Usio Inc $2.48 -2.75% $2.58 $2.37 110,700
ZION Zions Bancorp $69.35 -1.91% $71.26 $68.65 1,731,100
USLM U S Lime & Mineral $107.50 1.39% $107.51 $105.07 232,500
ZIP Ziprecruiter Inc Cl A $3.96 1.54% $3.98 $3.72 569,600
USNA Usana Health Sciences Inc $21.51 -0.97% $21.93 $21.09 95,500
USPH U.S. Physical Therapy $72.35 1.46% $73.02 $71.09 386,500
ZJK Zjk Industrial Co. Ltd $1.95 -1.98% $2.01 $1.95 6,000
USREF Tactical Res Corp $5.47 1.48% $5.47 $5.46 1,000
ZJYL Jin Medical International Ltd $1.96 3.70% $1.96 $1.90 9,400
UTHR United Therapeutic $555.91 1.60% $558.59 $547.63 534,300
ZKH Zkh Group Limited ADR $2.17 5.34% $2.19 $2.01 20,700
UTI Universal Technical Institute Inc $48.24 2.59% $48.31 $45.93 1,032,400
ZKIN Zk International Group Ltd $1.36 -6.85% $1.44 $1.32 13,800
UTL Unitil Corp $53.48 1.96% $54.02 $52.69 145,400
UTMD Utah Medical Prod $72.78 3.04% $73.76 $70.31 22,900
ZLAB Zai Lab Ltd ADR $19.12 -0.16% $19.44 $18.89 389,100
UTRX Unitronix Corp $0.02 72.22% $0.02 $0.01 10,000
ZLDPF Zealand Pharma A/S $46.95 7.27% $46.95 $46.95 100
UTSI Utstarcom Holdings C $2.48 1.64% $2.49 $2.35 32,600
UTZ Utz Brands Inc $8.27 0.98% $8.37 $8.17 1,949,000
UURAF Ucore Rare Metals Inc $3.37 -0.59% $3.54 $3.29 279,300
ZMDTF Zoomd Technologies Ltd $0.35 -1.75% $0.36 $0.33 211,200
UUUU Energy Fuels Inc $13.81 -2.88% $15.00 $13.58 8,086,900