| THMG
|
Thunder Mountain Gold Inc |
$0.75 |
0.13%
|
$0.80 |
$0.75 |
3,600 |
| THNPF
|
Technip Energies NV |
$40.16 |
5.55%
|
$40.16 |
$40.16 |
600 |
| THO
|
Thor Industries |
$80.45 |
6.98%
|
$81.35 |
$77.57 |
1,353,400 |
| THR
|
Thermon Group Holdings Inc |
$48.98 |
4.37%
|
$49.69 |
$47.48 |
411,900 |
| THRM
|
Gentherm Inc |
$28.64 |
4.03%
|
$29.28 |
$28.22 |
373,100 |
| THRY
|
Thryv Holdings Inc |
$2.97 |
6.83%
|
$3.02 |
$2.75 |
679,400 |
| THUPY
|
Thule Group Ab ADR |
$10.95 |
3.84%
|
$10.95 |
$10.95 |
5,300 |
| THXPF
|
Thor Exploration Ltd |
$0.88 |
1.66%
|
$0.92 |
$0.85 |
124,700 |
| TIAIY
|
Telecom Italia S.P.A. |
$8.20 |
-2.56%
|
$8.20 |
$8.20 |
200 |
| TIGCF
|
Triumph Gold Corp |
$0.33 |
-3.20%
|
$0.38 |
$0.33 |
217,300 |
| TIGO
|
Millicom International Cellular S.A. |
$74.55 |
3.57%
|
$75.17 |
$71.59 |
1,241,800 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$6.83 |
3.96%
|
$6.86 |
$6.55 |
3,826,100 |
| TIL
|
Instil Bio Inc |
$8.42 |
-1.52%
|
$8.55 |
$8.07 |
14,700 |
| TILE
|
Interface Inc |
$25.69 |
5.07%
|
$26.18 |
$25.03 |
1,208,300 |
| TIMB
|
Tim S.A. ADR |
$25.68 |
4.31%
|
$25.89 |
$25.01 |
571,000 |
| TINLY
|
Teijin Ltd ADR |
$9.75 |
-0.56%
|
$9.75 |
$9.75 |
100 |
| TIOG
|
Tingo Group Inc |
$0.00 |
-63.95%
|
$0.00 |
$0.00 |
600 |
| TISI
|
Team Inc |
$16.12 |
9.21%
|
$16.32 |
$14.94 |
16,600 |
| TITN
|
Titan Machinery Inc |
$15.49 |
4.10%
|
$16.16 |
$14.77 |
343,800 |
| TIVC
|
Tivic Health Systems Inc |
$0.99 |
7.60%
|
$1.00 |
$0.87 |
39,000 |
| TJX
|
TJX Companies |
$156.50 |
0.98%
|
$157.82 |
$155.60 |
4,577,100 |
| TK
|
Teekay Corporation Ltd |
$11.91 |
3.57%
|
$11.93 |
$11.43 |
536,400 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$9.31 |
5.92%
|
$9.47 |
$8.88 |
30,700 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$6.14 |
1.15%
|
$6.18 |
$6.05 |
1,761,400 |
| TKCI
|
Turnkey Capital Inc |
$0.61 |
1.67%
|
$0.80 |
$0.61 |
3,900 |
| TKMO
|
Tekumo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,584,299 |
| TKNO
|
Alpha Teknova Inc |
$2.92 |
4.66%
|
$3.10 |
$2.82 |
109,800 |
| TKO
|
Tko Group Holdings Inc Cl A |
$194.28 |
3.13%
|
$198.29 |
$192.50 |
1,128,900 |
| TKOI
|
Telkonet Inc |
$0.01 |
3.39%
|
$0.01 |
$0.01 |
44,300 |
| TKPHF
|
Takeda Pharmaceutical Co. Ltd |
$34.05 |
-5.56%
|
$34.05 |
$34.05 |
500 |
| TKR
|
Timken Company |
$98.99 |
3.93%
|
$101.17 |
$97.68 |
699,100 |
| TLF
|
Tandy Leather Fctry |
$2.34 |
3.54%
|
$2.39 |
$2.29 |
18,000 |
| TLGRF
|
Talga Group Ltd |
$0.16 |
-7.83%
|
$0.17 |
$0.15 |
48,800 |
| TLIF
|
Tocca Life Holdings Inc |
$0.01 |
-3.77%
|
$0.01 |
$0.00 |
300 |
| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$18.64 |
2.87%
|
$18.85 |
$18.28 |
760,700 |
| TLN
|
Talen Energy Corporation |
$311.02 |
2.66%
|
$320.14 |
$306.53 |
943,400 |
| TLPH
|
Talphera Inc |
$0.80 |
-3.81%
|
$0.85 |
$0.75 |
277,400 |
| TLRY
|
Tilray Brands Inc |
$6.45 |
3.86%
|
$6.50 |
$6.12 |
2,589,800 |
| TLS
|
Telos Corp |
$4.39 |
1.39%
|
$4.52 |
$4.23 |
1,037,300 |
| TLSA
|
Tiziana Life Sciences Ltd |
$1.35 |
11.57%
|
$1.45 |
$1.22 |
385,400 |
| TLSI
|
Trisalus Life Sciences Inc |
$3.92 |
-0.25%
|
$3.99 |
$3.76 |
236,000 |
| TLYS
|
Tilly's Inc |
$4.01 |
8.67%
|
$4.14 |
$3.72 |
765,400 |
| TM
|
Toyota Motor Corp Ltd Ord ADR |
$210.64 |
2.74%
|
$212.23 |
$208.52 |
232,500 |
| TMC
|
Tmc The Metals Company |
$5.06 |
0.60%
|
$5.18 |
$4.92 |
6,178,700 |
| TMCI
|
Treace Medical Concepts Inc |
$1.26 |
1.61%
|
$1.33 |
$1.25 |
598,100 |
| TMDX
|
Transmedics Group Inc |
$112.08 |
-1.60%
|
$117.90 |
$111.94 |
1,258,200 |
| TME
|
Tencent Music Entertainment ADR |
$9.97 |
-1.19%
|
$10.27 |
$9.87 |
11,982,400 |
| TMHC
|
Taylor Morrison Home Corp |
$59.32 |
3.53%
|
$59.94 |
$58.66 |
1,160,600 |
| TMMI
|
Tmm Inc |
$0.01 |
19.77%
|
$0.01 |
$0.01 |
35,000 |
| TMNA
|
Tingo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |