Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGGTF Signature Res Ltd Cda $0.03 -0.72% $0.03 $0.03 1,000
SYNA Synaptics Inc $98.00 -2.95% $100.91 $97.78 440,900
SGHC Super Group [Sghc] Ltd $13.22 0.46% $13.60 $13.16 2,499,300
SYNX Silynxcom Ltd $1.01 -0.49% $1.02 $0.95 37,100
SYPR Sypris Solutions $1.73 -1.70% $1.83 $1.69 69,800
SGHT Sight Sciences Inc $8.15 -3.78% $8.45 $8.13 162,700
SYRE Spyre Therapeutics Inc $107.79 -1.04% $108.18 $104.56 700,600
SGLFF Sgl Group $4.72 -11.28% $4.72 $4.72 200
SGLY Singularity Future Technology Ltd $3.44 15.44% $5.20 $3.27 45,021,199
SYY Sysco Corp $83.06 0.73% $84.71 $82.37 3,022,100
SYZLF Sylogist Ltd $2.23 -1.76% $2.26 $2.23 3,800
SGMD Sugarmade Inc $0.00 N/A $0.00 $0.00 6,000
SGML Sigma Lithium Corp $10.73 -1.92% $10.99 $10.54 957,200
SGMT Sagimet Biosciences Inc Series A $10.18 -3.78% $10.64 $10.15 1,138,700
T AT&T Inc $25.15 0.12% $25.27 $25.04 25,231,300
SGRY Surgery Partners CS $13.94 2.50% $14.17 $13.52 6,398,300
SGSOF Sgs Sa $115.00 -1.30% $115.00 $115.00 5,000
TAC Transalta Corp $12.59 1.70% $12.84 $12.29 1,173,400
SGSOY Sgs Sa ADR $11.50 -1.20% $11.57 $11.48 46,500
TACT Transact Tech Inc $4.90 2.08% $4.93 $4.65 36,100
SGU Star Gas Partners LP $12.58 -0.24% $12.71 $12.53 12,500
SHAK Shake Shack Inc $73.85 0.79% $74.06 $72.20 869,800
TAK Takeda Pharmaceutical Ltd ADR $18.13 -1.15% $18.34 $18.11 2,225,200
TAKOF Volatus Aerospace Inc $0.37 -1.74% $0.40 $0.36 89,300
SHBI Shore Bancshares Inc $23.14 0.43% $23.14 $22.75 182,800
TAL Tal Education Group ADR $11.47 -5.36% $12.12 $11.36 4,959,100
SHC Sotera Health Company $19.22 1.16% $19.45 $18.96 3,308,400
TALN Talon International Inc $0.05 -6.17% $0.05 $0.05 3,000
TALO Talos Energy Inc $17.75 3.38% $18.44 $17.40 2,594,900
TANH Tantech Holdings $0.38 -0.49% $0.39 $0.35 104,900
TAOFF Iperionx Ltd $2.44 6.09% $2.44 $2.44 20,000
TAOIF Tag Oil Ltd $0.06 3.33% $0.06 $0.06 128,000
TAOP Taoping Inc $0.83 1.77% $0.87 $0.79 24,000
SHEN Shenandoah Telecom $12.32 1.40% $12.51 $11.81 505,700
SHERF Sherritt International Corp $0.20 -36.66% $0.37 $0.20 105,000
TARA Artara Therapeutics Inc $3.90 -1.52% $3.93 $3.83 360,800
SHFS Shf Holdings Inc $0.17 N/A $0.17 $0.16 242,800
TARS Tarsus Pharmaceuticals Inc $71.49 -2.66% $73.42 $70.10 538,000
SHG Shinhan Financial Group Ltd ADR $71.71 -2.51% $72.54 $71.46 109,700
SHGDF Star Diamond Corp $0.01 11.63% $0.01 $0.01 1,000
TASK Taskus Inc Cl A $7.76 -3.96% $8.08 $7.68 425,600
TATT T A T Tech Ltd $36.20 -5.97% $38.84 $35.95 160,200
SHIM Shimmick Corp $3.89 4.57% $3.92 $3.64 88,300
TAVHY Tav Havalimanlari Holding As $23.38 0.13% $23.38 $22.81 1,300
SHIP Seanergy Maritime Hl $16.92 0.18% $17.28 $16.89 193,400
TAWNF Thai Airways International Public Co. Ltd $0.16 -5.59% $0.16 $0.16 33,000
SHLAF Schindler Holding Ag $321.67 1.47% $321.67 $321.67 100
TAYD Taylor Devices Inc $55.79 -3.31% $58.95 $55.29 45,700
TBABF Trelleborg Ab $44.87 -3.20% $44.87 $44.87 300
SHLS Shoals Technologies Group Cl A $7.38 -7.17% $7.94 $7.14 6,722,800