| SCHYY
|
Sands China Ltd ADR |
$20.39 |
-1.66%
|
$20.49 |
$20.35 |
41,100 |
| STOK
|
Stoke Therapeutics Inc |
$31.36 |
-1.07%
|
$31.70 |
$30.14 |
533,800 |
| SCI
|
Service Corp International |
$78.28 |
1.07%
|
$78.32 |
$77.18 |
817,600 |
| STPGF
|
Steppe Gold Limited |
$1.03 |
-3.50%
|
$1.04 |
$1.02 |
25,200 |
| SCKT
|
Socket Mobile |
$0.86 |
-1.92%
|
$0.89 |
$0.86 |
16,800 |
| SCL
|
Stepan Company |
$50.47 |
-0.28%
|
$51.21 |
$50.27 |
77,000 |
| STRFF
|
Star Royalties Ltd |
$0.39 |
-2.32%
|
$0.41 |
$0.39 |
3,300 |
| STRH
|
Star8 Corp |
$0.00 |
-91.67%
|
$0.00 |
$0.00 |
600,000 |
| SCLX
|
Scilex Holding Co. |
$6.50 |
-1.22%
|
$7.07 |
$6.40 |
110,500 |
| STRL
|
Sterling Infrastructure Inc |
$889.03 |
4.07%
|
$893.13 |
$845.14 |
549,800 |
| SCM
|
Stellus Capital Investment Cor |
$9.23 |
0.44%
|
$9.48 |
$9.20 |
188,900 |
| STRNY
|
Severn Trent Plc ADR |
$42.37 |
-0.22%
|
$42.80 |
$42.37 |
11,900 |
| SCMWY
|
Swisscom Ag ADR |
$86.84 |
-0.49%
|
$86.84 |
$84.67 |
7,600 |
| STRO
|
Sutro Biopharma Inc |
$38.42 |
-2.98%
|
$40.31 |
$38.10 |
117,400 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
131,400 |
| STRPF
|
Starr Peak Mining Ltd |
$0.39 |
-5.26%
|
$0.40 |
$0.37 |
25,000 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$0.53 |
4.74%
|
$0.56 |
$0.51 |
204,800 |
| SCNX
|
Scienture Holdings Inc |
$0.41 |
0.49%
|
$0.45 |
$0.40 |
304,600 |
| SCOR
|
Comscore Inc |
$6.78 |
-3.28%
|
$7.26 |
$6.72 |
7,900 |
| STRS
|
Stratus Pptys Inc |
$29.71 |
-1.00%
|
$30.17 |
$29.71 |
9,500 |
| STRT
|
Strattec Security |
$64.40 |
3.12%
|
$66.00 |
$62.26 |
106,600 |
| STRW
|
Strawberry Fields REIT Inc |
$13.13 |
1.00%
|
$13.20 |
$13.03 |
22,600 |
| SCPPF
|
S4 Capital Plc |
$0.52 |
-8.42%
|
$0.57 |
$0.52 |
18,400 |
| STSN
|
Stemsation International Inc |
$0.00 |
3.33%
|
$0.00 |
$0.00 |
10,000 |
| STSS
|
Sharps Technology Inc |
$2.00 |
2.04%
|
$2.02 |
$1.91 |
360,400 |
| STT
|
State Street Corp |
$153.76 |
1.44%
|
$154.33 |
$151.62 |
1,634,900 |
| SCSC
|
Scansource Inc |
$42.92 |
2.17%
|
$43.38 |
$41.92 |
212,100 |
| SCTBF
|
Securitas Ab B Free |
$16.40 |
-3.30%
|
$16.40 |
$15.20 |
2,000 |
| STTDF
|
Standard Uranium Ltd |
$0.08 |
0.52%
|
$0.08 |
$0.08 |
13,200 |
| STTK
|
Shattuck Labs Inc |
$6.67 |
-1.19%
|
$6.83 |
$6.50 |
413,400 |
| SCTSF
|
Scottie Res Corp |
$1.77 |
-5.96%
|
$1.85 |
$1.70 |
7,600 |
| STTO
|
Sito Mobile Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,400 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.04 |
12.53%
|
$0.04 |
$0.02 |
18,300 |
| SCVL
|
Shoe Carnival Inc |
$15.97 |
-0.62%
|
$16.50 |
$15.92 |
301,900 |
| SCWO
|
374Water Inc |
$2.29 |
3.15%
|
$2.33 |
$2.18 |
40,200 |
| STVN
|
Stevanato Group S.P.A. |
$17.99 |
0.73%
|
$18.07 |
$17.57 |
366,400 |
| STWD
|
Starwood Property Trust |
$17.14 |
0.18%
|
$17.31 |
$17.13 |
3,246,200 |
| STX
|
Seagate Technology Hldgs Plc |
$817.35 |
1.06%
|
$827.50 |
$795.01 |
2,482,611 |
| SCYX
|
Scynexis Inc |
$0.77 |
1.31%
|
$0.78 |
$0.75 |
300,400 |
| STXS
|
Stereotaxis Inc |
$1.94 |
4.86%
|
$1.99 |
$1.84 |
495,700 |
| STZ
|
Constellation Brands Inc |
$140.52 |
-1.41%
|
$143.73 |
$139.10 |
2,227,266 |
| SU
|
Suncor Energy Inc |
$66.79 |
1.09%
|
$67.17 |
$65.68 |
3,779,700 |
| SD
|
Sandridge Energy Inc |
$15.07 |
1.28%
|
$15.20 |
$14.85 |
237,300 |
| SDA
|
Suncar Technology Group Inc |
$0.82 |
-6.82%
|
$1.03 |
$0.80 |
220,100 |
| SDCCQ
|
Smiledirectclub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,999 |
| SDCH
|
Sidechannel Inc |
$2.01 |
-2.90%
|
$2.01 |
$1.83 |
500 |
| SUBCY
|
Subsea 7 S.A. ADR |
$36.16 |
-0.10%
|
$36.40 |
$35.90 |
6,600 |
| SDGR
|
Schrodinger Inc |
$12.62 |
-1.02%
|
$13.17 |
$12.33 |
1,062,300 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$11.61 |
0.61%
|
$11.93 |
$11.34 |
57,500 |
| SUGP
|
Su Group Holdings Limited |
$3.31 |
-11.97%
|
$3.70 |
$3.24 |
33,000 |