Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
THMG Thunder Mountain Gold Inc $0.75 0.13% $0.80 $0.75 3,600
THNPF Technip Energies NV $40.16 5.55% $40.16 $40.16 600
THO Thor Industries $80.45 6.98% $81.35 $77.57 1,353,400
THR Thermon Group Holdings Inc $48.98 4.37% $49.69 $47.48 411,900
THRM Gentherm Inc $28.64 4.03% $29.28 $28.22 373,100
THRY Thryv Holdings Inc $2.97 6.83% $3.02 $2.75 679,400
THUPY Thule Group Ab ADR $10.95 3.84% $10.95 $10.95 5,300
THXPF Thor Exploration Ltd $0.88 1.66% $0.92 $0.85 124,700
TIAIY Telecom Italia S.P.A. $8.20 -2.56% $8.20 $8.20 200
TIGCF Triumph Gold Corp $0.33 -3.20% $0.38 $0.33 217,300
TIGO Millicom International Cellular S.A. $74.55 3.57% $75.17 $71.59 1,241,800
TIGR Up Fintech Holding Ltd ADR $6.83 3.96% $6.86 $6.55 3,826,100
TIL Instil Bio Inc $8.42 -1.52% $8.55 $8.07 14,700
TILE Interface Inc $25.69 5.07% $26.18 $25.03 1,208,300
TIMB Tim S.A. ADR $25.68 4.31% $25.89 $25.01 571,000
TINLY Teijin Ltd ADR $9.75 -0.56% $9.75 $9.75 100
TIOG Tingo Group Inc $0.00 -63.95% $0.00 $0.00 600
TISI Team Inc $16.12 9.21% $16.32 $14.94 16,600
TITN Titan Machinery Inc $15.49 4.10% $16.16 $14.77 343,800
TIVC Tivic Health Systems Inc $0.99 7.60% $1.00 $0.87 39,000
TJX TJX Companies $156.50 0.98% $157.82 $155.60 4,577,100
TK Teekay Corporation Ltd $11.91 3.57% $11.93 $11.43 536,400
TKAMY Thyssenkrupp Ag ADR $9.31 5.92% $9.47 $8.88 30,700
TKC Turkcell Iletisim Hizmetleri As ADR $6.14 1.15% $6.18 $6.05 1,761,400
TKCI Turnkey Capital Inc $0.61 1.67% $0.80 $0.61 3,900
TKMO Tekumo Inc $0.00 N/A $0.00 $0.00 16,584,299
TKNO Alpha Teknova Inc $2.92 4.66% $3.10 $2.82 109,800
TKO Tko Group Holdings Inc Cl A $194.28 3.13% $198.29 $192.50 1,128,900
TKOI Telkonet Inc $0.01 3.39% $0.01 $0.01 44,300
TKPHF Takeda Pharmaceutical Co. Ltd $34.05 -5.56% $34.05 $34.05 500
TKR Timken Company $98.99 3.93% $101.17 $97.68 699,100
TLF Tandy Leather Fctry $2.34 3.54% $2.39 $2.29 18,000
TLGRF Talga Group Ltd $0.16 -7.83% $0.17 $0.15 48,800
TLIF Tocca Life Holdings Inc $0.01 -3.77% $0.01 $0.00 300
TLK P.T. Telekomunikasi Indonesia Tbk ADR $18.64 2.87% $18.85 $18.28 760,700
TLN Talen Energy Corporation $311.02 2.66% $320.14 $306.53 943,400
TLPH Talphera Inc $0.80 -3.81% $0.85 $0.75 277,400
TLRY Tilray Brands Inc $6.45 3.86% $6.50 $6.12 2,589,800
TLS Telos Corp $4.39 1.39% $4.52 $4.23 1,037,300
TLSA Tiziana Life Sciences Ltd $1.35 11.57% $1.45 $1.22 385,400
TLSI Trisalus Life Sciences Inc $3.92 -0.25% $3.99 $3.76 236,000
TLYS Tilly's Inc $4.01 8.67% $4.14 $3.72 765,400
TM Toyota Motor Corp Ltd Ord ADR $210.64 2.74% $212.23 $208.52 232,500
TMC Tmc The Metals Company $5.06 0.60% $5.18 $4.92 6,178,700
TMCI Treace Medical Concepts Inc $1.26 1.61% $1.33 $1.25 598,100
TMDX Transmedics Group Inc $112.08 -1.60% $117.90 $111.94 1,258,200
TME Tencent Music Entertainment ADR $9.97 -1.19% $10.27 $9.87 11,982,400
TMHC Taylor Morrison Home Corp $59.32 3.53% $59.94 $58.66 1,160,600
TMMI Tmm Inc $0.01 19.77% $0.01 $0.01 35,000
TMNA Tingo Inc $0.00 N/A $0.00 $0.00 3,000