Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTEC Teletech Hlds $2.64 -1.49% $2.74 $2.57 584,100
TTEK Tetra Tech Inc $31.22 2.70% $31.45 $30.33 4,438,300
WSSH West Shore Bank Corp $39.18 7.78% $39.18 $37.65 2,500
WST West Pharmaceutical Services $241.40 1.84% $243.98 $237.41 845,200
TTI Tetra Technologies $8.17 2.64% $8.32 $7.93 1,166,700
TTMI TTM Technologies $101.42 10.79% $104.83 $93.61 2,763,100
WT Wisdomtree Inc $13.49 1.89% $13.73 $13.31 1,594,900
WTBA West Bancorp $23.64 3.91% $24.05 $23.10 38,900
TTSRF Tartisan Nickel Corp $0.19 5.43% $0.19 $0.19 100
WTFC Wintrust Financial Corp $134.40 1.41% $137.17 $134.05 430,300
WTHVF Westhaven Gold Corp $0.18 5.30% $0.19 $0.18 125,300
WTI W&T Offshore $2.86 -7.74% $2.99 $2.73 10,161,300
TTWO Take-Two Interactive $200.84 0.10% $203.44 $199.19 1,875,800
TU Telus Corp $13.19 0.53% $13.23 $13.06 4,781,400
WTLLF Water Intelligence Plc $3.39 4.63% $3.39 $3.39 200
WTM White Mountains Insurance Group $2,162.99 0.37% $2,205.42 $2,160.91 19,000
WTO Utime Ltd $2.47 -6.79% $2.55 $2.40 6,100
WTRG Essential Utilities Inc $40.00 0.18% $40.38 $39.78 1,311,400
TUSK Mammoth Energy Services Inc $2.13 2.40% $2.17 $2.04 126,000
TUYA Tuya Inc ADR $2.52 5.44% $2.53 $2.38 2,182,300
WTS Watts Water Technologies $294.55 1.72% $303.01 $289.01 246,900
TV Grupo Televisa S.A. ADR $2.86 1.42% $2.92 $2.81 1,350,000
WTTR Select Water Solutions Inc $14.43 0.14% $14.67 $14.30 1,304,700
WTW Willis Towers Watson Public Ltd $293.43 0.75% $297.60 $290.89 460,900
WU Western Union Company $9.19 1.88% $9.39 $9.06 9,259,400
WULF Terawulf Inc $16.19 7.22% $17.08 $15.66 39,023,898
TVGN Tevogen Bio Holdings Inc $5.55 6.32% $5.56 $5.23 40,300
WVE Wave Life Sci Ord Sh $11.62 -1.19% $12.12 $11.42 3,807,300
TVTX Travere Therapeutics Inc $27.75 3.39% $28.28 $27.20 1,734,100
WVVI Willamette Valley $2.65 6.00% $2.67 $2.51 3,200
TW Tradeweb Markets Inc $124.16 -0.79% $126.69 $123.95 828,300
TWFG Twfg Inc $19.22 4.23% $19.53 $18.25 496,300
TWG Top Wealth Group Holding Limited $3.80 1.60% $3.97 $3.75 39,000
TWI Titan International $7.20 5.73% $7.44 $7.06 941,600
WWD Woodward Inc $361.65 2.35% $373.68 $360.86 526,400
TWIN Twin Disc Inc $14.90 0.13% $15.48 $14.32 43,100
WWR Westwater Resources $0.62 -3.95% $0.66 $0.60 1,927,400
TWLO Twilio $127.09 2.40% $129.16 $125.28 1,446,000
WWW Wolverine World Wide $16.65 4.78% $16.88 $16.12 1,100,300
WY Weyerhaeuser Company $23.16 3.07% $23.44 $22.74 5,768,200
TWO Two Harbors Invt Corp $11.39 6.35% $11.50 $11.19 9,716,800
WYNN Wynn Resorts Ltd $101.13 1.15% $104.85 $101.05 1,605,100
WYY Widepoint Corp $5.65 10.78% $5.76 $5.10 63,500
TWOH Two Hands Corp $0.00 N/A $0.00 $0.00 2,674,200
TWOSF T2 Metals Corp $0.34 -2.86% $0.34 $0.31 18,700
TWRFF Tower Resources Ltd $0.12 -4.47% $0.12 $0.12 1,000
WZZZY Wizz Air Holdings Plc $3.00 -6.25% $3.00 $3.00 200
TWST Twist Bioscience Corp $44.50 5.78% $45.56 $43.35 1,767,200
TX Ternium S.A. ADR $38.32 2.24% $38.96 $37.96 95,500
TXG 10X Genomics Inc $19.14 4.08% $19.48 $18.30 3,203,000