Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SII Sprott Inc $136.21 -4.52% $142.66 $136.08 160,700
TCRT Alaunos Therapeutics Inc $2.52 N/A $2.53 $2.52 3,200
SILA Sila Realty Trust Inc $30.56 N/A $30.58 $30.54 300,200
TCRX Tscan Therapeutics Inc $1.11 -4.31% $1.16 $1.09 874,800
SILC Silicom Ltd $50.98 8.63% $52.58 $47.68 261,800
SILEF Silver Elephant Mng Corp $0.12 -2.20% $0.15 $0.12 27,400
SILO Silo Pharma Inc $0.39 0.95% $0.43 $0.39 331,900
TCVNF Tocvan Ventures Corp $0.51 -0.20% $0.51 $0.51 1,100
TCX Tucows Inc Cl A $15.15 2.36% $15.41 $14.67 24,500
SILXF Silex Systems Ltd $4.33 0.46% $4.33 $4.20 19,200
TD Toronto Dominion Bank $108.24 1.60% $108.34 $106.73 1,452,700
TDC Teradata Corp $33.46 2.32% $34.04 $32.55 2,491,300
TDCB Third Century Bancorp $16.10 1.26% $16.10 $15.44 400
TDG Transdigm Group Inc $1,178.82 -1.88% $1,210.00 $1,170.61 333,500
SIMO Silicon Motion Techn ADR $263.85 -2.23% $273.25 $263.10 794,800
TDOC Teladoc Health Inc $6.61 -2.65% $6.78 $6.57 3,039,300
TDRK Tiderock Companies Inc $0.01 N/A $0.01 $0.01 512,000
SING Singlepoint $0.00 N/A $0.00 $0.00 8,600
TDS Telephone and Data Systems $41.86 -0.88% $42.75 $41.57 1,160,200
SINT Sintx Technologies Inc $2.40 0.84% $2.42 $2.28 26,400
TDSGF Telo Genomics Corp $0.05 55.17% $0.05 $0.04 45,400
SIOLY Sino-Ocean Group Holdings Ltd $0.17 56.37% $0.17 $0.17 2,900
TDTH Trident Digital Tech Holdings Ltd ADR $1.60 -0.62% $1.72 $1.53 14,900
TDUP Thredup Inc Cl A $4.24 0.83% $4.34 $4.12 1,620,600
TDVXF Dynavox Group Ab $8.87 -2.82% $8.87 $8.87 100
TDW Tidewater Inc $81.75 0.81% $82.51 $80.62 422,700
TDWRF Tidewater Renewables Ltd $8.04 0.12% $8.04 $7.99 2,400
TDY Teledyne Technologies Inc $635.96 0.60% $640.46 $624.42 259,809
TEAM Atlassian Corp $80.86 0.30% $82.50 $78.20 4,545,100
TECH Bio-Techne Corp $44.74 -0.33% $46.04 $44.40 3,425,700
TECK Teck Resources Ltd $65.40 -2.15% $66.93 $65.38 2,720,300
TECX Tectonic Therapeutic Inc $29.80 3.44% $30.43 $28.12 234,900
TEL Te Connectivity Ltd $206.69 -0.47% $208.85 $204.71 2,376,700
TELA Tela Bio Inc $0.99 3.13% $1.04 $0.93 87,500
TELDF Telefonica Deutschland Holding Ag $2.20 -9.28% $2.20 $2.20 1,100
TELNF Telenor ASA $17.27 6.60% $17.27 $17.27 100
TELNY Telenor ASA ADR $17.07 -0.41% $17.13 $16.92 43,300
TELO Telomir Pharmaceuticals Inc $1.27 3.25% $1.30 $1.22 75,600
TEM Tempus Ai Cl A $45.48 -0.92% $47.77 $45.12 6,250,300
TEN Tsakos Energy Navigation Ltd $42.42 -0.80% $43.08 $42.11 217,300
TENB Tenable Holdings Inc $20.45 -0.63% $21.03 $20.35 2,897,200
TENX Tenax Therapeutics $11.90 -0.08% $12.18 $11.67 348,300
TEO Telecom Argentina Stet France Telecom ADR $12.41 4.99% $12.76 $11.90 902,100
TER Teradyne Inc $356.55 -1.88% $365.00 $353.59 2,351,700
TERCF Terracom Ltd $0.06 1.45% $0.06 $0.06 161,600
TETOF Tectonic Metals Inc $1.93 0.52% $1.95 $1.83 59,300
TEUTF Teuton Resources Corp $1.29 -0.01% $1.32 $1.29 6,700
TEVA Teva Pharmaceutical Industries ADR $35.31 -2.59% $36.08 $35.06 5,522,600
TEX Terex Corp $63.90 2.01% $64.09 $62.45 801,000
TEZNY Terna Rete Elettrica ADR $34.80 0.03% $34.99 $34.71 11,800