Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WDC Western Digital Corp $539.00 -9.92% $609.47 $525.84 8,956,300
WDFC W D 40 Company $245.83 1.82% $247.20 $242.38 129,700
WDH Waterdrop Inc ADR $1.20 3.45% $1.23 $1.17 148,900
WDLF Decentral Life Inc $0.00 N/A $0.00 $0.00 3,640,700
WDRP Wanderport Corp $0.00 N/A $0.00 $0.00 10,000
WDS Woodside Energy Group Ltd $19.54 1.09% $19.64 $19.44 607,400
WDTRF Wisdomtree Issuer Icav $70.41 -0.67% $70.57 $70.41 400
WEAV Weave Communications Inc $6.58 2.65% $6.60 $6.35 1,254,100
WEC Wisconsin Energy Corp $118.83 2.25% $118.95 $116.47 1,186,700
WECFF White Energy Company Ltd $0.15 4.31% $0.15 $0.15 200
CKX Ckx Lands $11.06 -0.82% $11.77 $10.85 16,100
DVDCF Davide Campari Milano N V $6.42 5.16% $6.42 $6.42 100
DWNX Delhi Bank Corp $20.90 -0.43% $20.95 $20.90 400
ELFIF E L Financial Ltd $12.02 0.54% $12.05 $12.02 2,600
IAUFF Aic Mines Ltd $0.51 3.54% $0.51 $0.51 200
IFCZF Intact Financial Corp $209.90 6.36% $209.98 $207.98 25,300
KBNT Kubient Inc $0.00 N/A $0.00 $0.00 1,700
LTRE Learning Tree International Inc $0.51 N/A $0.51 $0.51 200
MACT Machten Inc $6.03 -7.23% $6.03 $6.03 100
MUEL Mueller [Paul] Co. $458.00 2.64% $458.00 $455.00 100
MEQYF Mainstreet Equity Corp $120.00 0.05% $120.00 $120.00 1,500
MNMB Merchants & Marine Bancorp Inc $50.00 N/A $50.00 $49.50 600
ORVMF Orvana Minerals Corp $1.17 1.74% $1.18 $1.15 3,200
PDIYF Predictive Discovery Ltd $0.52 13.02% $0.52 $0.51 31,800
RSASF Resaas Services Inc $0.28 -5.56% $0.28 $0.28 3,000
SBUM Silver Buckle Mines $0.03 -15.58% $0.04 $0.03 300
TOFB Tofutti Brands Inc $0.65 -1.55% $0.66 $0.65 8,300
TOWCF Towa Corp $20.75 -0.36% $21.33 $19.91 2,000
TRBMF Torq Resources Inc $0.05 19.68% $0.05 $0.03 200,000
VGRSF Vanguard Funds Plc $27.20 0.42% $27.20 $27.13 9,500
WOLTF Wolters Kluwer N.V. $61.45 -9.77% $61.45 $61.45 2,400
AVCRF Avricore Health Inc $0.03 5.78% $0.04 $0.03 50,000
CMHHF China Merchants Port Holdings Company Limited $1.90 14.46% $1.90 $1.90 400
CNDCF Canadian Banc Corp $11.50 -0.83% $11.50 $11.50 500
COBA Chilean Cobalt Corp $2.80 47.37% $2.80 $1.90 14,600
FBIP Fnb Bancorp Inc $130.50 266.32% $130.50 $130.50 1,000
GNRV Grand River Commerce Inc $5.30 N/A $5.30 $5.30 61,600
HUHU Huhutech International Group Inc $8.56 -5.52% $9.47 $8.51 18,800
IEQWF Ishares III Plc $7.80 0.08% $7.83 $7.80 305,100
ISSZF Ishares V Plc $11.30 0.80% $11.30 $11.30 7,700
IUQFF Ishares IV Plc $18.32 -0.73% $18.38 $18.32 9,700
LUFFF Herbal Dispatch Inc $0.03 1.94% $0.03 $0.02 26,400
JLRRF South Atlantic Gold Inc $0.07 -7.01% $0.07 $0.07 10,000
NBGIF National Bank of Greece S.A. $17.60 0.57% $18.08 $17.49 5,900
NBIS Nebius Group N.V. Cl A $215.62 -5.92% $237.26 $207.30 24,901,801
RKMSF Rokmaster Resources Corp $0.03 -7.06% $0.03 $0.03 65,000
RLYGF Riley Gold Corp $0.34 1.07% $0.34 $0.34 300
ROYIF Royalties Inc $0.08 14.12% $0.08 $0.07 151,500
RTWFF Rtw Venture Fund Ltd $2.44 3.17% $2.44 $2.43 300
SRCGF Homeland Nickel Inc $0.26 -9.04% $0.28 $0.26 57,800