| WETH
|
Wetouch Technology Inc |
$1.26 |
0.80%
|
$1.26 |
$1.21 |
38,700 |
| WEX
|
Wex Inc |
$197.85 |
1.24%
|
$200.09 |
$194.18 |
474,500 |
| TOUR
|
Tuniu Corporatio ADR |
$4.87 |
-1.62%
|
$4.97 |
$4.87 |
8,500 |
| TOVX
|
Theriva Biologics Inc |
$0.23 |
2.13%
|
$0.24 |
$0.23 |
413,200 |
| TOWN
|
Towne Bank |
$37.49 |
0.56%
|
$37.65 |
$37.12 |
482,100 |
| WEYS
|
Weyco Gp Inc |
$44.90 |
-1.97%
|
$45.32 |
$44.00 |
19,500 |
| TOYO
|
Toyo Co. Ltd |
$4.51 |
4.04%
|
$4.64 |
$4.37 |
1,315,200 |
| WF
|
Woori Finance Holdings Ltd ADR |
$66.81 |
-5.33%
|
$68.63 |
$66.25 |
119,800 |
| WFC
|
Wells Fargo & Company |
$83.70 |
-2.61%
|
$85.67 |
$83.62 |
13,729,900 |
| TPB
|
Turning Point Brands |
$86.74 |
-1.72%
|
$88.20 |
$86.12 |
174,300 |
| TPC
|
Tutor Perini Corp |
$90.36 |
0.03%
|
$90.58 |
$88.24 |
553,200 |
| TPCS
|
Techprecision Corp |
$5.80 |
-0.34%
|
$5.82 |
$5.68 |
19,900 |
| TPET
|
Trio Petroleum Corp |
$0.21 |
0.20%
|
$0.21 |
$0.20 |
642,700 |
| WFCF
|
Where Food Comes From Inc |
$13.31 |
6.48%
|
$13.94 |
$12.81 |
21,000 |
| TPG
|
Tpg Inc Cl A |
$51.57 |
-3.03%
|
$53.55 |
$51.49 |
2,440,700 |
| WFG
|
West Fraser Timber L |
$68.92 |
-3.04%
|
$70.69 |
$68.51 |
276,200 |
| WFRD
|
Weatherford International Plc |
$91.24 |
-1.11%
|
$93.74 |
$91.01 |
628,500 |
| TPII
|
Triad Pro Innovators Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,000 |
| WGLIF
|
Westward Gold Inc |
$0.18 |
6.07%
|
$0.20 |
$0.17 |
365,500 |
| TPL
|
Texas Pacific Land Trust |
$369.56 |
-0.97%
|
$396.78 |
$357.68 |
1,095,800 |
| WGNR
|
Wegener Corp |
$0.02 |
54.47%
|
$0.02 |
$0.02 |
4,000 |
| WGO
|
Winnebago Industries |
$31.97 |
-2.71%
|
$32.50 |
$31.63 |
449,900 |
| TPR
|
Tapestry Inc |
$129.82 |
-1.44%
|
$130.98 |
$127.94 |
4,069,100 |
| TPRKY
|
Travis Perkins Plc |
$8.66 |
-1.25%
|
$8.73 |
$8.63 |
800 |
| WGQDF
|
Wisdomtree Issuer Icav Wisdomtree Global Quality |
$50.41 |
-0.98%
|
$50.41 |
$50.41 |
700 |
| WGS
|
Genedx Holdings Corp |
$82.55 |
3.64%
|
$84.41 |
$78.80 |
453,300 |
| TPST
|
Tempest Therapeutics Inc |
$1.02 |
-4.67%
|
$1.07 |
$1.00 |
89,500 |
| WH
|
Wyndham Hotels & Resorts Inc |
$75.31 |
-0.71%
|
$76.12 |
$74.96 |
988,100 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$5.38 |
-2.00%
|
$5.53 |
$5.34 |
189,600 |
| WHD
|
Cactus Inc Cl A |
$68.85 |
-6.62%
|
$72.72 |
$68.78 |
971,400 |
| WHF
|
Whitehorse Finance |
$7.02 |
-3.31%
|
$7.26 |
$7.02 |
65,500 |
| TPZEF
|
Topaz Energy Corp |
$23.17 |
1.97%
|
$23.17 |
$23.12 |
41,000 |
| WHG
|
Westwood Holdings Group Inc |
$19.63 |
0.56%
|
$19.66 |
$19.20 |
10,100 |
| TR
|
Tootsie Roll Industries |
$41.67 |
1.02%
|
$41.98 |
$41.00 |
134,900 |
| WHGLY
|
Wh Group Ltd ADR |
$20.84 |
-0.43%
|
$20.95 |
$20.15 |
34,500 |
| TRAK
|
Repositrak Inc |
$7.98 |
-1.97%
|
$8.37 |
$7.80 |
58,400 |
| WHITF
|
Whitehaven Coal Ltd |
$5.46 |
0.18%
|
$5.48 |
$5.46 |
2,200 |
| TRAUF
|
Transurban Group |
$10.24 |
-0.62%
|
$10.24 |
$10.24 |
100 |
| WHLR
|
Wheeler Real Estate |
$0.36 |
-2.82%
|
$0.38 |
$0.35 |
177,200 |
| TRAW
|
Traws Pharma Inc |
$0.52 |
-3.70%
|
$0.54 |
$0.51 |
196,200 |
| TRC
|
Tejon Ranch Company |
$16.46 |
-0.42%
|
$16.68 |
$16.36 |
161,500 |
| WHR
|
Whirlpool Corp |
$40.47 |
0.95%
|
$41.03 |
$38.83 |
2,126,400 |
| TRCK
|
Track Group Inc |
$0.59 |
15.66%
|
$0.59 |
$0.55 |
3,000 |
| TRCY
|
Tri City Bankshares Corp |
$19.74 |
-0.05%
|
$19.74 |
$19.67 |
1,700 |
| WHTCF
|
Well Health Technologies Corp |
$3.26 |
2.82%
|
$3.36 |
$3.26 |
103,000 |
| TRDA
|
Entrada Therapeutics Inc |
$7.60 |
-2.31%
|
$7.76 |
$7.30 |
250,000 |
| WHYRF
|
West High Yield Resources Ltd |
$0.20 |
1.15%
|
$0.20 |
$0.20 |
9,300 |
| TREE
|
Lendingtree Inc |
$30.59 |
-2.02%
|
$31.45 |
$30.56 |
383,800 |
| WIGBY
|
Wisetech Global |
$27.44 |
12.88%
|
$27.44 |
$27.44 |
100 |
| WILC
|
G Willi-Food Intl |
$28.89 |
1.62%
|
$28.98 |
$28.06 |
17,500 |