| PDD
|
Pdd Holdings Inc |
$101.52 |
-0.60%
|
$103.43 |
$101.51 |
6,108,300 |
| NOMD
|
Nomad Foods Ltd |
$12.86 |
-0.31%
|
$13.04 |
$12.82 |
1,337,000 |
| PDER
|
Pardee Resources Co. |
$300.00 |
1.35%
|
$300.00 |
$298.70 |
200 |
| NOMNF
|
Canex Metals Inc |
$0.23 |
0.31%
|
$0.23 |
$0.21 |
7,100 |
| PDEX
|
Pro-Dex Inc |
$38.45 |
-2.16%
|
$39.38 |
$38.15 |
21,800 |
| NONOF
|
Novo Nordisk A/S B |
$44.62 |
-5.51%
|
$45.94 |
$40.25 |
1,029,600 |
| PDFS
|
Pdf Solutions Inc |
$27.02 |
-1.75%
|
$28.00 |
$26.58 |
313,100 |
| NOPMF
|
NEO Performance Materials Inc |
$13.81 |
-4.50%
|
$14.15 |
$13.69 |
97,500 |
| NORD
|
Nordicus Partners Corp |
$4.55 |
145.95%
|
$4.55 |
$3.88 |
500 |
| PDLB
|
Ponce Financial Group Inc |
$16.79 |
-0.71%
|
$17.16 |
$16.64 |
103,300 |
| NORSF
|
Norsk Titanium As |
$0.15 |
-5.25%
|
$0.15 |
$0.15 |
200 |
| NOTE
|
Fiscalnote Hldgs Inc |
$1.00 |
-9.91%
|
$1.12 |
$1.00 |
373,400 |
| NOTV
|
Inotiv Inc |
$0.39 |
-12.36%
|
$0.44 |
$0.38 |
438,400 |
| PDPTF
|
Pudo Inc |
$0.28 |
9.42%
|
$0.29 |
$0.22 |
5,100 |
| NOURF
|
Northern Uranium Ltd |
$0.02 |
-0.50%
|
$0.02 |
$0.02 |
1,209,900 |
| PDRDF
|
Pernod Ricard S.A. |
$92.59 |
-0.78%
|
$92.59 |
$92.59 |
500 |
| PDS
|
Precision Drilling Corp |
$83.03 |
-0.95%
|
$83.65 |
$80.84 |
105,600 |
| NOUV
|
Nouveau Life Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
165,000 |
| NOV
|
Nov Inc |
$18.24 |
-5.88%
|
$19.25 |
$18.06 |
11,337,300 |
| PDSB
|
Pds Biotechnology Corp |
$0.69 |
-5.49%
|
$0.74 |
$0.68 |
653,600 |
| NOVT
|
Novanta Inc |
$133.35 |
-2.47%
|
$136.48 |
$132.51 |
320,900 |
| NOW
|
Servicenow Inc |
$102.63 |
-7.60%
|
$112.09 |
$101.73 |
36,178,800 |
| PDYN
|
Palladyne Ai Corp |
$6.09 |
-9.24%
|
$6.73 |
$6.01 |
2,902,500 |
| NOWVF
|
Nowvertical Group Inc |
$0.22 |
-0.05%
|
$0.22 |
$0.22 |
10,000 |
| PEB
|
Pebblebrook Hotel Trust |
$11.89 |
0.34%
|
$11.90 |
$11.54 |
2,041,000 |
| NPCE
|
Neuropace Inc |
$15.49 |
-3.73%
|
$16.32 |
$15.32 |
176,400 |
| PEBC
|
Peoples Bancorp Inc |
$63.35 |
0.13%
|
$63.35 |
$63.26 |
3,300 |
| NPICF
|
Northland Power Inc |
$15.50 |
-5.95%
|
$15.50 |
$15.50 |
3,400 |
| PEBK
|
Peoples Bancorp NC |
$37.51 |
0.97%
|
$37.85 |
$36.93 |
42,000 |
| PEBO
|
Peoples Bancorp Inc |
$33.73 |
-0.15%
|
$34.25 |
$33.38 |
247,300 |
| NPIFF
|
Northland Power Income Fund |
$13.76 |
-2.13%
|
$13.86 |
$13.76 |
47,200 |
| NPK
|
National Presto Industries |
$133.83 |
-0.82%
|
$137.00 |
$133.32 |
91,700 |
| NPNYY
|
Nippon Yusen ADR |
$6.42 |
-5.17%
|
$6.60 |
$6.42 |
90,500 |
| PECO
|
Phillips Edison & Company Inc |
$37.82 |
1.61%
|
$37.89 |
$37.21 |
1,608,300 |
| PED
|
Pedevco Corp |
$0.58 |
-2.61%
|
$0.60 |
$0.58 |
60,500 |
| NPO
|
Enpro Inc |
$255.78 |
1.11%
|
$257.55 |
$250.97 |
199,900 |
| NPPHY
|
Nippon Paint Holdings Co. Ltd |
$3.36 |
0.60%
|
$3.36 |
$3.36 |
100 |
| PEG
|
Public Service Enterprise Group Inc |
$79.79 |
-0.44%
|
$80.65 |
$79.51 |
3,113,600 |
| NPPTF
|
Neptune Digital Assets Corp |
$0.49 |
-12.96%
|
$0.55 |
$0.49 |
490,000 |
| PEGA
|
Pegasystems Inc |
$38.20 |
-2.70%
|
$40.26 |
$37.90 |
1,903,300 |
| NPPXF
|
Nippon Telegraph & Telephone Corp |
$1.02 |
0.49%
|
$1.02 |
$0.98 |
25,900 |
| PEGRY
|
Pennon Group ADR |
$14.92 |
-1.91%
|
$14.92 |
$14.85 |
400 |
| NPRFF
|
Nepra Foods Inc |
$0.08 |
4.67%
|
$0.08 |
$0.06 |
3,200 |
| NPSCY
|
Nippon Steel Corp ADR |
$4.10 |
-6.18%
|
$4.22 |
$3.87 |
198,000 |
| PEMIF
|
Pure Energy Minerals Ltd |
$0.22 |
-0.59%
|
$0.25 |
$0.19 |
23,200 |
| NPSKY
|
Nsk Ltd |
$15.22 |
N/A
|
$15.22 |
$15.22 |
200 |
| NPSNY
|
Naspers Ltd ADR |
$11.61 |
-1.30%
|
$11.86 |
$11.55 |
230,400 |
| PEMSF
|
Pacific Empire Minerals Corp |
$0.07 |
-7.73%
|
$0.07 |
$0.06 |
309,900 |
| PEN
|
Penumbra Inc |
$342.01 |
0.61%
|
$343.69 |
$340.00 |
1,867,800 |
| PENG
|
Penguin Solutions Inc |
$17.44 |
-3.33%
|
$18.03 |
$17.13 |
1,238,700 |