| SII
|
Sprott Inc |
$136.21 |
-4.52%
|
$142.66 |
$136.08 |
160,700 |
| TCRT
|
Alaunos Therapeutics Inc |
$2.52 |
N/A
|
$2.53 |
$2.52 |
3,200 |
| SILA
|
Sila Realty Trust Inc |
$30.56 |
N/A
|
$30.58 |
$30.54 |
300,200 |
| TCRX
|
Tscan Therapeutics Inc |
$1.11 |
-4.31%
|
$1.16 |
$1.09 |
874,800 |
| SILC
|
Silicom Ltd |
$50.98 |
8.63%
|
$52.58 |
$47.68 |
261,800 |
| SILEF
|
Silver Elephant Mng Corp |
$0.12 |
-2.20%
|
$0.15 |
$0.12 |
27,400 |
| SILO
|
Silo Pharma Inc |
$0.39 |
0.95%
|
$0.43 |
$0.39 |
331,900 |
| TCVNF
|
Tocvan Ventures Corp |
$0.51 |
-0.20%
|
$0.51 |
$0.51 |
1,100 |
| TCX
|
Tucows Inc Cl A |
$15.15 |
2.36%
|
$15.41 |
$14.67 |
24,500 |
| SILXF
|
Silex Systems Ltd |
$4.33 |
0.46%
|
$4.33 |
$4.20 |
19,200 |
| TD
|
Toronto Dominion Bank |
$108.24 |
1.60%
|
$108.34 |
$106.73 |
1,452,700 |
| TDC
|
Teradata Corp |
$33.46 |
2.32%
|
$34.04 |
$32.55 |
2,491,300 |
| TDCB
|
Third Century Bancorp |
$16.10 |
1.26%
|
$16.10 |
$15.44 |
400 |
| TDG
|
Transdigm Group Inc |
$1,178.82 |
-1.88%
|
$1,210.00 |
$1,170.61 |
333,500 |
| SIMO
|
Silicon Motion Techn ADR |
$263.85 |
-2.23%
|
$273.25 |
$263.10 |
794,800 |
| TDOC
|
Teladoc Health Inc |
$6.61 |
-2.65%
|
$6.78 |
$6.57 |
3,039,300 |
| TDRK
|
Tiderock Companies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
512,000 |
| SING
|
Singlepoint |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| TDS
|
Telephone and Data Systems |
$41.86 |
-0.88%
|
$42.75 |
$41.57 |
1,160,200 |
| SINT
|
Sintx Technologies Inc |
$2.40 |
0.84%
|
$2.42 |
$2.28 |
26,400 |
| TDSGF
|
Telo Genomics Corp |
$0.05 |
55.17%
|
$0.05 |
$0.04 |
45,400 |
| SIOLY
|
Sino-Ocean Group Holdings Ltd |
$0.17 |
56.37%
|
$0.17 |
$0.17 |
2,900 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$1.60 |
-0.62%
|
$1.72 |
$1.53 |
14,900 |
| TDUP
|
Thredup Inc Cl A |
$4.24 |
0.83%
|
$4.34 |
$4.12 |
1,620,600 |
| TDVXF
|
Dynavox Group Ab |
$8.87 |
-2.82%
|
$8.87 |
$8.87 |
100 |
| TDW
|
Tidewater Inc |
$81.75 |
0.81%
|
$82.51 |
$80.62 |
422,700 |
| TDWRF
|
Tidewater Renewables Ltd |
$8.04 |
0.12%
|
$8.04 |
$7.99 |
2,400 |
| TDY
|
Teledyne Technologies Inc |
$635.96 |
0.60%
|
$640.46 |
$624.42 |
259,809 |
| TEAM
|
Atlassian Corp |
$80.86 |
0.30%
|
$82.50 |
$78.20 |
4,545,100 |
| TECH
|
Bio-Techne Corp |
$44.74 |
-0.33%
|
$46.04 |
$44.40 |
3,425,700 |
| TECK
|
Teck Resources Ltd |
$65.40 |
-2.15%
|
$66.93 |
$65.38 |
2,720,300 |
| TECX
|
Tectonic Therapeutic Inc |
$29.80 |
3.44%
|
$30.43 |
$28.12 |
234,900 |
| TEL
|
Te Connectivity Ltd |
$206.69 |
-0.47%
|
$208.85 |
$204.71 |
2,376,700 |
| TELA
|
Tela Bio Inc |
$0.99 |
3.13%
|
$1.04 |
$0.93 |
87,500 |
| TELDF
|
Telefonica Deutschland Holding Ag |
$2.20 |
-9.28%
|
$2.20 |
$2.20 |
1,100 |
| TELNF
|
Telenor ASA |
$17.27 |
6.60%
|
$17.27 |
$17.27 |
100 |
| TELNY
|
Telenor ASA ADR |
$17.07 |
-0.41%
|
$17.13 |
$16.92 |
43,300 |
| TELO
|
Telomir Pharmaceuticals Inc |
$1.27 |
3.25%
|
$1.30 |
$1.22 |
75,600 |
| TEM
|
Tempus Ai Cl A |
$45.48 |
-0.92%
|
$47.77 |
$45.12 |
6,250,300 |
| TEN
|
Tsakos Energy Navigation Ltd |
$42.42 |
-0.80%
|
$43.08 |
$42.11 |
217,300 |
| TENB
|
Tenable Holdings Inc |
$20.45 |
-0.63%
|
$21.03 |
$20.35 |
2,897,200 |
| TENX
|
Tenax Therapeutics |
$11.90 |
-0.08%
|
$12.18 |
$11.67 |
348,300 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$12.41 |
4.99%
|
$12.76 |
$11.90 |
902,100 |
| TER
|
Teradyne Inc |
$356.55 |
-1.88%
|
$365.00 |
$353.59 |
2,351,700 |
| TERCF
|
Terracom Ltd |
$0.06 |
1.45%
|
$0.06 |
$0.06 |
161,600 |
| TETOF
|
Tectonic Metals Inc |
$1.93 |
0.52%
|
$1.95 |
$1.83 |
59,300 |
| TEUTF
|
Teuton Resources Corp |
$1.29 |
-0.01%
|
$1.32 |
$1.29 |
6,700 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$35.31 |
-2.59%
|
$36.08 |
$35.06 |
5,522,600 |
| TEX
|
Terex Corp |
$63.90 |
2.01%
|
$64.09 |
$62.45 |
801,000 |
| TEZNY
|
Terna Rete Elettrica ADR |
$34.80 |
0.03%
|
$34.99 |
$34.71 |
11,800 |