| WDC
|
Western Digital Corp |
$539.00 |
-9.92%
|
$609.47 |
$525.84 |
8,956,300 |
| WDFC
|
W D 40 Company |
$245.83 |
1.82%
|
$247.20 |
$242.38 |
129,700 |
| WDH
|
Waterdrop Inc ADR |
$1.20 |
3.45%
|
$1.23 |
$1.17 |
148,900 |
| WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,640,700 |
| WDRP
|
Wanderport Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| WDS
|
Woodside Energy Group Ltd |
$19.54 |
1.09%
|
$19.64 |
$19.44 |
607,400 |
| WDTRF
|
Wisdomtree Issuer Icav |
$70.41 |
-0.67%
|
$70.57 |
$70.41 |
400 |
| WEAV
|
Weave Communications Inc |
$6.58 |
2.65%
|
$6.60 |
$6.35 |
1,254,100 |
| WEC
|
Wisconsin Energy Corp |
$118.83 |
2.25%
|
$118.95 |
$116.47 |
1,186,700 |
| WECFF
|
White Energy Company Ltd |
$0.15 |
4.31%
|
$0.15 |
$0.15 |
200 |
| CKX
|
Ckx Lands |
$11.06 |
-0.82%
|
$11.77 |
$10.85 |
16,100 |
| DVDCF
|
Davide Campari Milano N V |
$6.42 |
5.16%
|
$6.42 |
$6.42 |
100 |
| DWNX
|
Delhi Bank Corp |
$20.90 |
-0.43%
|
$20.95 |
$20.90 |
400 |
| ELFIF
|
E L Financial Ltd |
$12.02 |
0.54%
|
$12.05 |
$12.02 |
2,600 |
| IAUFF
|
Aic Mines Ltd |
$0.51 |
3.54%
|
$0.51 |
$0.51 |
200 |
| IFCZF
|
Intact Financial Corp |
$209.90 |
6.36%
|
$209.98 |
$207.98 |
25,300 |
| KBNT
|
Kubient Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| LTRE
|
Learning Tree International Inc |
$0.51 |
N/A
|
$0.51 |
$0.51 |
200 |
| MACT
|
Machten Inc |
$6.03 |
-7.23%
|
$6.03 |
$6.03 |
100 |
| MUEL
|
Mueller [Paul] Co. |
$458.00 |
2.64%
|
$458.00 |
$455.00 |
100 |
| MEQYF
|
Mainstreet Equity Corp |
$120.00 |
0.05%
|
$120.00 |
$120.00 |
1,500 |
| MNMB
|
Merchants & Marine Bancorp Inc |
$50.00 |
N/A
|
$50.00 |
$49.50 |
600 |
| ORVMF
|
Orvana Minerals Corp |
$1.17 |
1.74%
|
$1.18 |
$1.15 |
3,200 |
| PDIYF
|
Predictive Discovery Ltd |
$0.52 |
13.02%
|
$0.52 |
$0.51 |
31,800 |
| RSASF
|
Resaas Services Inc |
$0.28 |
-5.56%
|
$0.28 |
$0.28 |
3,000 |
| SBUM
|
Silver Buckle Mines |
$0.03 |
-15.58%
|
$0.04 |
$0.03 |
300 |
| TOFB
|
Tofutti Brands Inc |
$0.65 |
-1.55%
|
$0.66 |
$0.65 |
8,300 |
| TOWCF
|
Towa Corp |
$20.75 |
-0.36%
|
$21.33 |
$19.91 |
2,000 |
| TRBMF
|
Torq Resources Inc |
$0.05 |
19.68%
|
$0.05 |
$0.03 |
200,000 |
| VGRSF
|
Vanguard Funds Plc |
$27.20 |
0.42%
|
$27.20 |
$27.13 |
9,500 |
| WOLTF
|
Wolters Kluwer N.V. |
$61.45 |
-9.77%
|
$61.45 |
$61.45 |
2,400 |
| AVCRF
|
Avricore Health Inc |
$0.03 |
5.78%
|
$0.04 |
$0.03 |
50,000 |
| CMHHF
|
China Merchants Port Holdings Company Limited |
$1.90 |
14.46%
|
$1.90 |
$1.90 |
400 |
| CNDCF
|
Canadian Banc Corp |
$11.50 |
-0.83%
|
$11.50 |
$11.50 |
500 |
| COBA
|
Chilean Cobalt Corp |
$2.80 |
47.37%
|
$2.80 |
$1.90 |
14,600 |
| FBIP
|
Fnb Bancorp Inc |
$130.50 |
266.32%
|
$130.50 |
$130.50 |
1,000 |
| GNRV
|
Grand River Commerce Inc |
$5.30 |
N/A
|
$5.30 |
$5.30 |
61,600 |
| HUHU
|
Huhutech International Group Inc |
$8.56 |
-5.52%
|
$9.47 |
$8.51 |
18,800 |
| IEQWF
|
Ishares III Plc |
$7.80 |
0.08%
|
$7.83 |
$7.80 |
305,100 |
| ISSZF
|
Ishares V Plc |
$11.30 |
0.80%
|
$11.30 |
$11.30 |
7,700 |
| IUQFF
|
Ishares IV Plc |
$18.32 |
-0.73%
|
$18.38 |
$18.32 |
9,700 |
| LUFFF
|
Herbal Dispatch Inc |
$0.03 |
1.94%
|
$0.03 |
$0.02 |
26,400 |
| JLRRF
|
South Atlantic Gold Inc |
$0.07 |
-7.01%
|
$0.07 |
$0.07 |
10,000 |
| NBGIF
|
National Bank of Greece S.A. |
$17.60 |
0.57%
|
$18.08 |
$17.49 |
5,900 |
| NBIS
|
Nebius Group N.V. Cl A |
$215.62 |
-5.92%
|
$237.26 |
$207.30 |
24,901,801 |
| RKMSF
|
Rokmaster Resources Corp |
$0.03 |
-7.06%
|
$0.03 |
$0.03 |
65,000 |
| RLYGF
|
Riley Gold Corp |
$0.34 |
1.07%
|
$0.34 |
$0.34 |
300 |
| ROYIF
|
Royalties Inc |
$0.08 |
14.12%
|
$0.08 |
$0.07 |
151,500 |
| RTWFF
|
Rtw Venture Fund Ltd |
$2.44 |
3.17%
|
$2.44 |
$2.43 |
300 |
| SRCGF
|
Homeland Nickel Inc |
$0.26 |
-9.04%
|
$0.28 |
$0.26 |
57,800 |