Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PDD Pdd Holdings Inc $101.52 -0.60% $103.43 $101.51 6,108,300
NOMD Nomad Foods Ltd $12.86 -0.31% $13.04 $12.82 1,337,000
PDER Pardee Resources Co. $300.00 1.35% $300.00 $298.70 200
NOMNF Canex Metals Inc $0.23 0.31% $0.23 $0.21 7,100
PDEX Pro-Dex Inc $38.45 -2.16% $39.38 $38.15 21,800
NONOF Novo Nordisk A/S B $44.62 -5.51% $45.94 $40.25 1,029,600
PDFS Pdf Solutions Inc $27.02 -1.75% $28.00 $26.58 313,100
NOPMF NEO Performance Materials Inc $13.81 -4.50% $14.15 $13.69 97,500
NORD Nordicus Partners Corp $4.55 145.95% $4.55 $3.88 500
PDLB Ponce Financial Group Inc $16.79 -0.71% $17.16 $16.64 103,300
NORSF Norsk Titanium As $0.15 -5.25% $0.15 $0.15 200
NOTE Fiscalnote Hldgs Inc $1.00 -9.91% $1.12 $1.00 373,400
NOTV Inotiv Inc $0.39 -12.36% $0.44 $0.38 438,400
PDPTF Pudo Inc $0.28 9.42% $0.29 $0.22 5,100
NOURF Northern Uranium Ltd $0.02 -0.50% $0.02 $0.02 1,209,900
PDRDF Pernod Ricard S.A. $92.59 -0.78% $92.59 $92.59 500
PDS Precision Drilling Corp $83.03 -0.95% $83.65 $80.84 105,600
NOUV Nouveau Life Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 165,000
NOV Nov Inc $18.24 -5.88% $19.25 $18.06 11,337,300
PDSB Pds Biotechnology Corp $0.69 -5.49% $0.74 $0.68 653,600
NOVT Novanta Inc $133.35 -2.47% $136.48 $132.51 320,900
NOW Servicenow Inc $102.63 -7.60% $112.09 $101.73 36,178,800
PDYN Palladyne Ai Corp $6.09 -9.24% $6.73 $6.01 2,902,500
NOWVF Nowvertical Group Inc $0.22 -0.05% $0.22 $0.22 10,000
PEB Pebblebrook Hotel Trust $11.89 0.34% $11.90 $11.54 2,041,000
NPCE Neuropace Inc $15.49 -3.73% $16.32 $15.32 176,400
PEBC Peoples Bancorp Inc $63.35 0.13% $63.35 $63.26 3,300
NPICF Northland Power Inc $15.50 -5.95% $15.50 $15.50 3,400
PEBK Peoples Bancorp NC $37.51 0.97% $37.85 $36.93 42,000
PEBO Peoples Bancorp Inc $33.73 -0.15% $34.25 $33.38 247,300
NPIFF Northland Power Income Fund $13.76 -2.13% $13.86 $13.76 47,200
NPK National Presto Industries $133.83 -0.82% $137.00 $133.32 91,700
NPNYY Nippon Yusen ADR $6.42 -5.17% $6.60 $6.42 90,500
PECO Phillips Edison & Company Inc $37.82 1.61% $37.89 $37.21 1,608,300
PED Pedevco Corp $0.58 -2.61% $0.60 $0.58 60,500
NPO Enpro Inc $255.78 1.11% $257.55 $250.97 199,900
NPPHY Nippon Paint Holdings Co. Ltd $3.36 0.60% $3.36 $3.36 100
PEG Public Service Enterprise Group Inc $79.79 -0.44% $80.65 $79.51 3,113,600
NPPTF Neptune Digital Assets Corp $0.49 -12.96% $0.55 $0.49 490,000
PEGA Pegasystems Inc $38.20 -2.70% $40.26 $37.90 1,903,300
NPPXF Nippon Telegraph & Telephone Corp $1.02 0.49% $1.02 $0.98 25,900
PEGRY Pennon Group ADR $14.92 -1.91% $14.92 $14.85 400
NPRFF Nepra Foods Inc $0.08 4.67% $0.08 $0.06 3,200
NPSCY Nippon Steel Corp ADR $4.10 -6.18% $4.22 $3.87 198,000
PEMIF Pure Energy Minerals Ltd $0.22 -0.59% $0.25 $0.19 23,200
NPSKY Nsk Ltd $15.22 N/A $15.22 $15.22 200
NPSNY Naspers Ltd ADR $11.61 -1.30% $11.86 $11.55 230,400
PEMSF Pacific Empire Minerals Corp $0.07 -7.73% $0.07 $0.06 309,900
PEN Penumbra Inc $342.01 0.61% $343.69 $340.00 1,867,800
PENG Penguin Solutions Inc $17.44 -3.33% $18.03 $17.13 1,238,700