| ORXXF
|
Ofx Group Limited |
$0.41 |
N/A
|
$0.41 |
$0.41 |
7,000 |
| PHGPY
|
Pets At Home Grp ADR |
$9.56 |
N/A
|
$9.59 |
$9.56 |
200 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$20.24 |
-0.54%
|
$20.49 |
$20.15 |
467,100 |
| TNLIY
|
Trainline Plc Unsp ADR |
$5.87 |
N/A
|
$5.87 |
$5.87 |
100 |
| VCTL
|
Rainmaker Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| AAOG
|
Unknown |
$21.23 |
36.14%
|
$22.98 |
$16.20 |
94,701 |
| AMAU
|
Unknown |
$14.60 |
2.98%
|
$14.82 |
$13.73 |
53,364 |
| CATG
|
Unknown |
$14.18 |
-2.42%
|
$14.54 |
$14.03 |
6,906 |
| CIEG
|
Unknown |
$14.82 |
-0.21%
|
$15.82 |
$14.24 |
68,730 |
| COHH
|
Unknown |
$16.80 |
14.68%
|
$17.59 |
$14.95 |
104,622 |
| ETNG
|
Unknown |
$14.15 |
2.66%
|
$14.27 |
$13.87 |
6,797 |
| FDAGV
|
Unknown |
$24.83 |
0.12%
|
$25.10 |
$24.82 |
930,989 |
| HONG
|
Unknown |
$14.83 |
-0.71%
|
$14.83 |
$14.68 |
236 |
| IRSVF
|
Unknown |
$7.37 |
0.73%
|
$7.37 |
$7.37 |
2,955 |
| PHGPY
|
Unknown |
$9.56 |
N/A
|
$9.59 |
$9.56 |
200 |
| RTB
|
Rtb Digital Inc |
$6.35 |
-11.81%
|
$7.10 |
$5.91 |
22,420 |
| SEOJF
|
Unknown |
$10.36 |
N/A
|
$10.36 |
$10.36 |
11,600 |
| SMCP
|
Unknown |
$24.70 |
-0.69%
|
$24.78 |
$24.60 |
3,841 |
| SNDG
|
Unknown |
$13.08 |
-0.28%
|
$14.10 |
$12.33 |
113,962 |
| VAIE
|
Unknown |
$25.12 |
0.40%
|
$25.20 |
$25.02 |
7,627 |
| XENO
|
Unknown |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| SSCP
|
Unknown |
$24.96 |
0.45%
|
$25.03 |
$24.78 |
1,517 |
| STXU
|
Unknown |
$14.28 |
1.55%
|
$14.67 |
$13.82 |
30,461 |
| TNLIY
|
Unknown |
$5.87 |
N/A
|
$5.87 |
$5.87 |
100 |
| TRLM
|
Unknown |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FRVO
|
Fervo Energy CO |
$38.16 |
4.43%
|
$38.56 |
$35.50 |
6,692,662 |
| BREZU
|
Breeze Holdings Acquisition Corp |
$9.99 |
-0.30%
|
$10.02 |
$9.99 |
3,373,548 |
| GMRS
|
Gmr Solutions Inc |
$13.40 |
-4.15%
|
$13.90 |
$12.73 |
1,635,367 |
| AAOG
|
Leverage Shares 2X Long Aaoi Daily ETF |
$21.23 |
36.14%
|
$22.98 |
$16.20 |
99,800 |
| AEP
|
American Electric Power |
$128.02 |
0.05%
|
$128.51 |
$127.49 |
2,631,683 |
| AMAU
|
Leverage Shares 2X Long Amat Daily ETF |
$14.60 |
2.98%
|
$14.82 |
$13.63 |
109,700 |
| APO
|
Apollo Asset Management |
$135.47 |
2.94%
|
$136.58 |
$131.96 |
1,671,698 |
| AREB
|
American Rebel Holdings Inc |
$0.04 |
-28.23%
|
$0.06 |
$0.04 |
1,411,609 |
| AXON
|
Axon Enterprise |
$387.88 |
2.94%
|
$394.89 |
$366.00 |
578,473 |
| BAX
|
Baxter International |
$17.77 |
2.66%
|
$17.98 |
$17.39 |
2,576,733 |
| BF.B
|
Brown Forman Cl B |
$26.30 |
0.54%
|
$26.44 |
$25.90 |
917,156 |
| BKNG
|
Booking Holdings |
$154.79 |
-0.15%
|
$158.19 |
$154.64 |
2,764,014 |
| BKYI
|
Bio-Key International Inc |
$3.96 |
-1.99%
|
$4.30 |
$3.91 |
10,217 |
| BR
|
Broadridge Financial Solutions |
$143.63 |
-0.21%
|
$147.09 |
$143.18 |
687,334 |
| BREZU
|
Breeze Acquisition Corp II |
$10.00 |
0.05%
|
$10.00 |
$9.98 |
1,019,993 |
| CAG
|
Conagra Brands |
$13.78 |
-2.20%
|
$14.31 |
$13.77 |
8,356,009 |
| CATG
|
Leverage Shares 2X Long Cat Daily ETF |
$14.18 |
-2.42%
|
$14.54 |
$14.03 |
6,900 |
| CBOE
|
CBOE Global Markets |
$365.41 |
-0.35%
|
$367.37 |
$361.21 |
312,621 |
| CBRE
|
CBRE Group |
$134.47 |
-4.39%
|
$142.43 |
$133.01 |
1,183,411 |
| CCI
|
Crown Castle |
$87.88 |
-1.94%
|
$90.01 |
$87.27 |
1,749,223 |
| CFG
|
Citizens Financial Group |
$61.15 |
1.19%
|
$61.74 |
$60.83 |
1,073,922 |
| CHTR
|
Charter Communications |
$150.04 |
4.88%
|
$155.37 |
$144.00 |
2,600,764 |
| CIEG
|
Leverage Shares 2X Long Cien Daily ETF |
$14.82 |
-0.21%
|
$15.82 |
$14.24 |
72,200 |
| CME
|
CME Group |
$298.11 |
0.33%
|
$298.86 |
$294.40 |
721,459 |
| CNP
|
Centerpoint Energy |
$42.22 |
0.14%
|
$42.54 |
$41.98 |
1,783,718 |