| SMCP
|
Smart Mid Cap ETF |
$24.70 |
-0.69%
|
$24.78 |
$24.60 |
3,800 |
| SNDG
|
Leverage Shares 2X Long Sndk Daily ETF |
$13.08 |
-0.28%
|
$14.10 |
$12.33 |
120,300 |
| SPMEF
|
South Pacific Metals Corp |
$0.36 |
2.30%
|
$0.36 |
$0.36 |
15,000 |
| SSCP
|
Smart Small Cap ETF |
$24.96 |
0.45%
|
$25.03 |
$24.78 |
1,500 |
| STX
|
Seagate Technology Holdings |
$801.08 |
-1.99%
|
$838.60 |
$799.17 |
1,582,624 |
| STXU
|
Leverage Shares 2X Long Stx Daily ETF |
$14.28 |
1.55%
|
$14.67 |
$13.82 |
30,700 |
| STZ
|
Constellation Brands |
$141.03 |
0.36%
|
$141.74 |
$139.80 |
935,730 |
| SWK
|
Stanley Black & Decker |
$78.16 |
0.64%
|
$79.16 |
$77.66 |
789,210 |
| TAP
|
Molson Coors Brewing |
$40.81 |
-1.47%
|
$42.05 |
$40.71 |
1,242,273 |
| TDY
|
Teledyne Technologies |
$636.31 |
0.06%
|
$640.48 |
$627.35 |
93,738 |
| TKO
|
Tko Group Holdings Cl A |
$195.89 |
6.64%
|
$196.75 |
$186.02 |
1,027,352 |
| TMO
|
Thermo Fisher Scientific |
$450.90 |
1.09%
|
$459.18 |
$446.05 |
1,327,218 |
| TRV
|
The Travelers Companies |
$297.44 |
0.82%
|
$299.76 |
$296.54 |
1,215,758 |
| UAL
|
United Airlines Holdings |
$95.74 |
0.04%
|
$97.59 |
$94.39 |
3,303,151 |
| UNH
|
Unitedhealth Group |
$400.59 |
-0.14%
|
$401.90 |
$396.00 |
3,667,987 |
| VAIE
|
Vegashares US Equity Autocallable Income ETF |
$25.12 |
0.40%
|
$25.20 |
$25.02 |
7,600 |
| VZ
|
Verizon Communications |
$47.05 |
-0.34%
|
$47.50 |
$46.93 |
7,844,903 |
| WTW
|
Willis Towers Watson Public |
$246.71 |
1.90%
|
$248.76 |
$240.61 |
485,883 |
| AWGTS
|
Arrived Homes 4 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
200 |
| AZBLY
|
Azbil Corp ADR |
$18.41 |
5.20%
|
$18.41 |
$18.41 |
100 |
| HELOF
|
Winshear Metals Corp |
$0.11 |
7.69%
|
$0.11 |
$0.11 |
5,000 |
| HRZMF
|
Maritana Minerals Ltd |
$0.00 |
-99.98%
|
$0.00 |
$0.00 |
1,400 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.01 |
3.08%
|
$2.01 |
$2.00 |
1,070 |
| SNNVF
|
Sunniva Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,800 |
| TLXPF
|
New Murchison Gold Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
50,000 |
| TMILF
|
Taylor Maritime Ltd |
$0.76 |
-0.01%
|
$0.76 |
$0.76 |
2,000 |
| TYXXF
|
Tyranna Resources Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| WNRSD
|
Winners Inc |
$0.02 |
-94.94%
|
$1.50 |
$0.02 |
1,489 |
| BMTLD
|
Bemetals Corp |
$0.49 |
3.87%
|
$0.49 |
$0.49 |
700 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$19.70 |
-1.50%
|
$20.00 |
$19.60 |
7,036,187 |
| EROK
|
Eaglerock Land Llc |
$22.05 |
-4.13%
|
$23.84 |
$21.75 |
3,619,337 |
| GOVM
|
Ishares 1-10 Year Treasury Bond ETF |
$25.01 |
N/A
|
$25.01 |
$25.01 |
100 |
| GQMLF
|
Ongwe Minerals Inc |
$1.05 |
5.67%
|
$1.05 |
$1.05 |
200 |
| GSRVU
|
Gsr V Acquisition Corp |
$9.99 |
-0.50%
|
$10.04 |
$9.99 |
6,885,592 |
| LQID
|
Kurv Enhanced Short Maturity ETF |
$25.03 |
0.04%
|
$25.04 |
$25.02 |
5,317 |
| MWC
|
Micware CO Ltd |
$8.10 |
N/A
|
$10.45 |
$7.79 |
698,543 |
| NISM
|
Nyli International Small-Mid Cap Equity ETF |
$25.01 |
N/A
|
$25.01 |
$25.01 |
100 |
| TKNS
|
21Shares Active Crypto ETF |
$25.35 |
N/A
|
$25.35 |
$25.35 |
278 |
| VIBED
|
Vibe Growth Corporation |
$0.26 |
N/A
|
$0.26 |
$0.26 |
1,000 |
| WEN-
|
Unknown |
$0.16 |
-3.73%
|
$0.16 |
$0.15 |
4,350 |
| WENC
|
West Enclave Merger Corp |
$9.88 |
N/A
|
$9.89 |
$9.88 |
15,400 |
| AIAI
|
Aiai Holdings Corp |
$15.79 |
19.71%
|
$15.13 |
$11.12 |
914,721 |
| ALDB
|
Aptus Laddered Deep Buffer ETF |
$25.12 |
0.24%
|
$25.12 |
$25.12 |
4,900 |
| CBRS
|
Cerebras Systems Inc |
$321.10 |
-8.26%
|
$386.34 |
$300.00 |
26,591,669 |