Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COHH Leverage Shares 2X Long Cohr Daily ETF $16.80 14.68% $17.59 $14.95 114,600
COIN Coinbase Global Cl A $219.02 8.53% $222.35 $195.10 11,967,514
CRL Charles River Laboratories $160.34 -1.54% $164.37 $158.89 215,475
CRWD Crowdstrike Holdings $581.14 3.30% $581.64 $555.00 1,719,940
CTW Ctw Cl A $3.02 4.14% $3.04 $2.82 75,663
DOC Healthpeak Properties $19.60 0.26% $19.91 $19.51 2,538,811
DVA Davita Healthcare Partners $194.08 -2.03% $198.80 $192.44 343,986
ETNG Leverage Shares 2X Long ETN Daily ETF $14.15 2.66% $14.27 $13.87 6,800
FDAGV Federal Agricultural Mortgage Corp $24.68 -0.60% $24.90 $24.64 29,787
FDS Factset Research Systems $201.50 -0.18% $205.45 $198.90 439,665
GBCS Selectis HealthInc $3.10 N/A $3.10 $3.10 200
GEHC GE Healthcare Technologies $62.55 1.07% $63.26 $62.12 2,324,540
HBAN Huntington Bancshares $15.52 1.11% $15.60 $15.43 11,714,190
HIG The Hartford Insurance Group $133.88 0.94% $134.24 $133.17 415,203
HON Honeywell International $218.17 0.10% $218.95 $215.76 1,586,063
HONG Leverage Shares 2X Long Hon Daily ETF $14.83 -0.71% $14.83 $14.68 200
HPE Hewlett Packard Enterprise $33.99 5.99% $34.70 $33.24 26,073,069
ITW Illinois Tool Works $250.19 0.04% $252.61 $249.69 384,861
J Jacobs Engineering Group $110.94 3.42% $113.29 $108.08 1,477,273
KEYS Keysight Technologies $360.49 -0.19% $365.14 $358.00 448,637
LH Laboratory Corp of America $253.62 -0.31% $256.52 $253.14 231,702
LHX L3Harris Technologies $309.70 1.56% $310.17 $304.39 442,301
MRSH Marsh & Mclennan Companies $159.70 0.35% $161.98 $159.22 1,870,697
ODFL Old Dominion Freight Line $198.11 4.72% $202.98 $189.62 1,613,002
OXY Occidental Petroleum $56.97 1.41% $57.27 $55.85 5,612,063
PANW Palo Alto Networks $237.39 4.21% $238.96 $225.38 6,308,266
PEG Public Service Enterprise Group $77.56 0.44% $77.56 $76.71 1,057,143
PFG Principal Financial Group $100.68 0.26% $101.62 $100.42 399,869
PLTR Palantir Technologies Cl A $134.24 3.22% $134.48 $129.45 26,919,345
PM Philip Morris International $191.22 1.76% $192.92 $187.63 2,534,916
PMNXF Perseus Mining Ltd $4.06 0.64% $4.08 $4.01 4,396
PSKY Paramount Skydance Corp Cl B $10.20 -2.58% $10.62 $10.20 5,002,527
RBOTW Vicarious Surgical Inc $0.01 N/A $0.01 $0.00 6,100
SLFPY Aberdeen Group Plc $12.30 3.62% $12.30 $11.96 1,536
SMCP Smart Mid Cap ETF $24.70 -0.69% $24.78 $24.60 3,800
SNDG Leverage Shares 2X Long Sndk Daily ETF $13.08 -0.28% $14.10 $12.33 120,300
SPMEF South Pacific Metals Corp $0.36 2.30% $0.36 $0.36 15,000
SSCP Smart Small Cap ETF $24.96 0.45% $25.03 $24.78 1,500
STX Seagate Technology Holdings $801.94 -1.89% $838.60 $800.80 1,436,265
STXU Leverage Shares 2X Long Stx Daily ETF $14.28 1.55% $14.67 $13.82 30,700
STZ Constellation Brands $140.84 0.23% $141.74 $139.80 844,342
SWK Stanley Black & Decker $78.01 0.45% $79.16 $77.66 693,033
TAP Molson Coors Brewing $40.92 -1.21% $42.05 $40.87 1,080,170
TDY Teledyne Technologies $635.72 -0.04% $640.48 $627.35 84,269
TKO Tko Group Holdings Cl A $195.74 6.55% $196.67 $186.02 885,249
TMO Thermo Fisher Scientific $450.61 1.03% $459.18 $446.05 1,229,684
TRV The Travelers Companies $297.14 0.72% $299.76 $296.54 1,161,283
UAL United Airlines Holdings $95.81 0.11% $97.59 $94.39 3,041,345
UNH Unitedhealth Group $400.41 -0.19% $401.90 $396.00 3,363,654
VAIE Vegashares US Equity Autocallable Income ETF $25.12 0.40% $25.20 $25.02 7,600