| COHH
|
Leverage Shares 2X Long Cohr Daily ETF |
$16.80 |
14.68%
|
$17.59 |
$14.95 |
114,600 |
| COIN
|
Coinbase Global Cl A |
$219.02 |
8.53%
|
$222.35 |
$195.10 |
11,967,514 |
| CRL
|
Charles River Laboratories |
$160.34 |
-1.54%
|
$164.37 |
$158.89 |
215,475 |
| CRWD
|
Crowdstrike Holdings |
$581.14 |
3.30%
|
$581.64 |
$555.00 |
1,719,940 |
| CTW
|
Ctw Cl A |
$3.02 |
4.14%
|
$3.04 |
$2.82 |
75,663 |
| DOC
|
Healthpeak Properties |
$19.60 |
0.26%
|
$19.91 |
$19.51 |
2,538,811 |
| DVA
|
Davita Healthcare Partners |
$194.08 |
-2.03%
|
$198.80 |
$192.44 |
343,986 |
| ETNG
|
Leverage Shares 2X Long ETN Daily ETF |
$14.15 |
2.66%
|
$14.27 |
$13.87 |
6,800 |
| FDAGV
|
Federal Agricultural Mortgage Corp |
$24.68 |
-0.60%
|
$24.90 |
$24.64 |
29,787 |
| FDS
|
Factset Research Systems |
$201.50 |
-0.18%
|
$205.45 |
$198.90 |
439,665 |
| GBCS
|
Selectis HealthInc |
$3.10 |
N/A
|
$3.10 |
$3.10 |
200 |
| GEHC
|
GE Healthcare Technologies |
$62.55 |
1.07%
|
$63.26 |
$62.12 |
2,324,540 |
| HBAN
|
Huntington Bancshares |
$15.52 |
1.11%
|
$15.60 |
$15.43 |
11,714,190 |
| HIG
|
The Hartford Insurance Group |
$133.88 |
0.94%
|
$134.24 |
$133.17 |
415,203 |
| HON
|
Honeywell International |
$218.17 |
0.10%
|
$218.95 |
$215.76 |
1,586,063 |
| HONG
|
Leverage Shares 2X Long Hon Daily ETF |
$14.83 |
-0.71%
|
$14.83 |
$14.68 |
200 |
| HPE
|
Hewlett Packard Enterprise |
$33.99 |
5.99%
|
$34.70 |
$33.24 |
26,073,069 |
| ITW
|
Illinois Tool Works |
$250.19 |
0.04%
|
$252.61 |
$249.69 |
384,861 |
| J
|
Jacobs Engineering Group |
$110.94 |
3.42%
|
$113.29 |
$108.08 |
1,477,273 |
| KEYS
|
Keysight Technologies |
$360.49 |
-0.19%
|
$365.14 |
$358.00 |
448,637 |
| LH
|
Laboratory Corp of America |
$253.62 |
-0.31%
|
$256.52 |
$253.14 |
231,702 |
| LHX
|
L3Harris Technologies |
$309.70 |
1.56%
|
$310.17 |
$304.39 |
442,301 |
| MRSH
|
Marsh & Mclennan Companies |
$159.70 |
0.35%
|
$161.98 |
$159.22 |
1,870,697 |
| ODFL
|
Old Dominion Freight Line |
$198.11 |
4.72%
|
$202.98 |
$189.62 |
1,613,002 |
| OXY
|
Occidental Petroleum |
$56.97 |
1.41%
|
$57.27 |
$55.85 |
5,612,063 |
| PANW
|
Palo Alto Networks |
$237.39 |
4.21%
|
$238.96 |
$225.38 |
6,308,266 |
| PEG
|
Public Service Enterprise Group |
$77.56 |
0.44%
|
$77.56 |
$76.71 |
1,057,143 |
| PFG
|
Principal Financial Group |
$100.68 |
0.26%
|
$101.62 |
$100.42 |
399,869 |
| PLTR
|
Palantir Technologies Cl A |
$134.24 |
3.22%
|
$134.48 |
$129.45 |
26,919,345 |
| PM
|
Philip Morris International |
$191.22 |
1.76%
|
$192.92 |
$187.63 |
2,534,916 |
| PMNXF
|
Perseus Mining Ltd |
$4.06 |
0.64%
|
$4.08 |
$4.01 |
4,396 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.20 |
-2.58%
|
$10.62 |
$10.20 |
5,002,527 |
| RBOTW
|
Vicarious Surgical Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
6,100 |
| SLFPY
|
Aberdeen Group Plc |
$12.30 |
3.62%
|
$12.30 |
$11.96 |
1,536 |
| SMCP
|
Smart Mid Cap ETF |
$24.70 |
-0.69%
|
$24.78 |
$24.60 |
3,800 |
| SNDG
|
Leverage Shares 2X Long Sndk Daily ETF |
$13.08 |
-0.28%
|
$14.10 |
$12.33 |
120,300 |
| SPMEF
|
South Pacific Metals Corp |
$0.36 |
2.30%
|
$0.36 |
$0.36 |
15,000 |
| SSCP
|
Smart Small Cap ETF |
$24.96 |
0.45%
|
$25.03 |
$24.78 |
1,500 |
| STX
|
Seagate Technology Holdings |
$801.94 |
-1.89%
|
$838.60 |
$800.80 |
1,436,265 |
| STXU
|
Leverage Shares 2X Long Stx Daily ETF |
$14.28 |
1.55%
|
$14.67 |
$13.82 |
30,700 |
| STZ
|
Constellation Brands |
$140.84 |
0.23%
|
$141.74 |
$139.80 |
844,342 |
| SWK
|
Stanley Black & Decker |
$78.01 |
0.45%
|
$79.16 |
$77.66 |
693,033 |
| TAP
|
Molson Coors Brewing |
$40.92 |
-1.21%
|
$42.05 |
$40.87 |
1,080,170 |
| TDY
|
Teledyne Technologies |
$635.72 |
-0.04%
|
$640.48 |
$627.35 |
84,269 |
| TKO
|
Tko Group Holdings Cl A |
$195.74 |
6.55%
|
$196.67 |
$186.02 |
885,249 |
| TMO
|
Thermo Fisher Scientific |
$450.61 |
1.03%
|
$459.18 |
$446.05 |
1,229,684 |
| TRV
|
The Travelers Companies |
$297.14 |
0.72%
|
$299.76 |
$296.54 |
1,161,283 |
| UAL
|
United Airlines Holdings |
$95.81 |
0.11%
|
$97.59 |
$94.39 |
3,041,345 |
| UNH
|
Unitedhealth Group |
$400.41 |
-0.19%
|
$401.90 |
$396.00 |
3,363,654 |
| VAIE
|
Vegashares US Equity Autocallable Income ETF |
$25.12 |
0.40%
|
$25.20 |
$25.02 |
7,600 |