| TRVI
|
Trevi Therapeutics Inc |
$11.45 |
-0.26%
|
$11.57 |
$11.14 |
1,540,200 |
| TRVN
|
Trevena Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,500 |
| WOLWF
|
Woolworths Ltd Ord |
$21.18 |
-2.19%
|
$21.18 |
$21.18 |
300 |
| WONDF
|
Wonderfi Technologies Inc |
$0.21 |
-2.32%
|
$0.22 |
$0.21 |
70,900 |
| TRVR
|
Two Rivers Financial Group Inc |
$52.80 |
1.04%
|
$52.80 |
$52.78 |
300 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$2.61 |
0.38%
|
$2.70 |
$2.56 |
1,841,500 |
| TRX
|
Trx Gold Corp |
$1.62 |
-4.71%
|
$1.76 |
$1.53 |
8,264,600 |
| TRYIY
|
Toray Inds Inc ADR |
$15.89 |
5.23%
|
$15.98 |
$15.70 |
56,700 |
| WOR
|
Worthington Enterprises Inc |
$57.60 |
1.37%
|
$58.40 |
$56.29 |
197,300 |
| TS
|
Tenaris S.A. ADR |
$46.40 |
0.22%
|
$46.66 |
$45.71 |
1,616,500 |
| WORX
|
Scworx Corp |
$0.17 |
-7.29%
|
$0.19 |
$0.17 |
898,900 |
| WOSGF
|
Watches of Switzerland Group Plc |
$6.89 |
-5.79%
|
$6.89 |
$6.89 |
700 |
| TSAT
|
Telesat Corp Cl A |
$25.35 |
-10.07%
|
$29.02 |
$24.96 |
226,700 |
| TSBK
|
Timberland Bancorp |
$39.12 |
0.05%
|
$39.25 |
$38.61 |
22,600 |
| WOWI
|
Metro One Telecommunications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| TSCDF
|
Tesco Plc |
$5.95 |
2.06%
|
$6.24 |
$5.95 |
4,800 |
| WPC
|
W.P. Carey & Company Llc |
$70.03 |
1.13%
|
$70.69 |
$69.17 |
1,136,300 |
| TSCDY
|
Tesco Plc ADR |
$18.59 |
4.32%
|
$18.70 |
$18.45 |
280,600 |
| WPLCF
|
Wise Plc |
$12.75 |
4.00%
|
$12.75 |
$12.62 |
17,300 |
| TSCO
|
Tractor Supply Company |
$55.28 |
3.39%
|
$56.12 |
$53.49 |
7,649,700 |
| TSE
|
Trinseo S.A. |
$0.47 |
3.59%
|
$0.47 |
$0.43 |
496,600 |
| WPM
|
Wheaton Precious Metals |
$140.23 |
2.52%
|
$141.30 |
$135.08 |
2,906,400 |
| WPNDF
|
Wishpond Technologies Ltd |
$0.09 |
-24.61%
|
$0.10 |
$0.09 |
6,000 |
| TSEM
|
Tower Semiconductor |
$121.28 |
-11.09%
|
$137.15 |
$114.53 |
4,040,700 |
| WPP
|
Wpp Plc ADR |
$17.73 |
-1.34%
|
$18.26 |
$17.42 |
1,120,500 |
| WPRT
|
Westport Fuel Systems Inc |
$1.96 |
4.81%
|
$1.98 |
$1.90 |
76,800 |
| TSGZF
|
Tristar Gold Inc |
$0.18 |
0.61%
|
$0.19 |
$0.18 |
16,500 |
| WPUR
|
Waterpure International Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,692,000 |
| WRAP
|
Wrap Technologies Inc |
$1.83 |
-9.85%
|
$2.07 |
$1.76 |
878,700 |
| TSHA
|
Taysha Gene Therapies Inc |
$4.54 |
-3.81%
|
$4.81 |
$4.47 |
2,364,400 |
| WRB
|
W.R. Berkley Corp |
$70.19 |
1.45%
|
$70.65 |
$69.45 |
1,778,800 |
| TSKFF
|
Talisker Resources Ltd |
$1.39 |
-2.87%
|
$1.47 |
$1.33 |
176,500 |
| TSLA
|
Tesla Inc |
$406.01 |
-3.78%
|
$423.90 |
$399.18 |
74,537,695 |
| WRBY
|
Warby Parker Inc Cl A |
$26.37 |
0.96%
|
$26.90 |
$25.31 |
2,020,400 |
| TSM
|
Taiwan Semiconductor ADR |
$325.74 |
-2.98%
|
$338.80 |
$319.07 |
18,175,900 |
| WRDLY
|
Worldline Sa ADR |
$0.70 |
-10.11%
|
$0.70 |
$0.70 |
109,800 |
| TSMCF
|
Tesmec S P A |
$0.19 |
-1.12%
|
$0.23 |
$0.16 |
12,900 |
| TSN
|
Tyson Foods |
$65.00 |
0.37%
|
$66.00 |
$64.64 |
3,330,400 |
| WRIT
|
Writ Media Group Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
100 |
| TSNDF
|
Terrascend Corp |
$0.68 |
-1.00%
|
$0.69 |
$0.62 |
401,900 |
| WRIV
|
White River Bancshares Company |
$55.25 |
3.76%
|
$55.25 |
$53.50 |
1,800 |
| WRLC
|
Windrock Ld Co. |
$447.50 |
1.24%
|
$447.50 |
$445.00 |
100 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
1,676,900 |
| WRLD
|
World Acceptance Corp |
$118.36 |
-2.15%
|
$122.27 |
$118.36 |
58,500 |
| WRLGF
|
West Red Lake Gold Mines Ltd |
$0.87 |
-1.39%
|
$0.95 |
$0.85 |
1,001,500 |
| TSQ
|
Townsquare Media Llc |
$6.92 |
4.53%
|
$7.10 |
$6.55 |
312,500 |
| WRMA
|
Wiremedia Inc |
$0.00 |
-57.89%
|
$0.00 |
$0.00 |
200 |
| TSRYF
|
Treasury Wine Estates Ltd |
$3.55 |
-8.97%
|
$3.55 |
$3.55 |
100 |
| WRN
|
Western Copper Corp |
$3.28 |
-11.35%
|
$3.81 |
$3.23 |
3,069,600 |
| TSRYY
|
Treasury Wine Estate ADR |
$3.56 |
-3.26%
|
$3.60 |
$3.54 |
238,000 |