| CHXMF
|
Troilus Mng Corp |
$1.24 |
2.48%
|
$1.27 |
$1.22 |
85,900 |
| CIBH
|
Cib Marine Bancshares |
$40.84 |
0.44%
|
$40.84 |
$40.70 |
1,100 |
| CICHF
|
China Constr Bank H |
$1.02 |
-3.69%
|
$1.07 |
$0.99 |
43,900 |
| CILJF
|
China Life Ins CO H Shs |
$3.55 |
1.87%
|
$3.68 |
$3.55 |
6,000 |
| CITZ
|
Citizens Bancshares Cp SC |
$43.26 |
-1.12%
|
$43.26 |
$43.26 |
100 |
| CIVX
|
Ctr Invts&Cnsltng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| CKNHF
|
Clarkson Horace Plc Ord |
$57.38 |
2.95%
|
$57.38 |
$57.38 |
500 |
| CLCFF
|
Christina Lake Cannabis |
$0.02 |
-10.33%
|
$0.02 |
$0.02 |
7,000 |
| CLNV
|
Clean Vision Corporation |
$0.00 |
-20.00%
|
$0.01 |
$0.00 |
12,339,500 |
| CLOEF
|
Cloetta Ab B Shs |
$5.60 |
4.15%
|
$5.60 |
$5.60 |
100 |
| CLSPF
|
Canadian Life Cos Splt |
$6.24 |
2.30%
|
$6.24 |
$6.21 |
200 |
| CMFO
|
China Marine Food Grp Ltd |
$0.01 |
265.38%
|
$0.01 |
$0.01 |
1,000 |
| CMRB
|
First Commerce Bancorp |
$6.78 |
2.73%
|
$6.78 |
$6.75 |
1,100 |
| CMSG
|
Consensus Mng & Seignior |
$28.50 |
0.88%
|
$28.50 |
$28.25 |
1,100 |
| CMSQY
|
Computershare Ltd ADR |
$26.71 |
0.06%
|
$27.43 |
$26.58 |
16,100 |
| CNAF
|
Comml Natl Fincl Corp PA |
$8.00 |
-0.57%
|
$8.00 |
$8.00 |
1,000 |
| CNBX
|
Cnbx Pharmaceutical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,059,300 |
| CNIKF
|
Canada Nickel CO Inc |
$0.98 |
-2.97%
|
$1.00 |
$0.93 |
78,000 |
| CNLPL
|
Conn Lt & Pwr 3.24 G Pr |
$53.00 |
1.49%
|
$53.65 |
$52.22 |
2,000 |
| CNRD
|
Conrad Indus Inc |
$25.05 |
-0.99%
|
$25.28 |
$25.05 |
1,200 |
| CNRIF
|
Condor Res Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
5,500 |
| CNSWF
|
Constellation Sftwre Inc |
$1,952.34 |
1.19%
|
$1,979.05 |
$1,888.00 |
21,600 |
| CNSWY
|
Constellation Sftwre ADR |
$9.73 |
1.25%
|
$9.88 |
$9.43 |
95,400 |
| CNTHO
|
Conn Lt & Pwr 5.28 Pr |
$43.20 |
0.47%
|
$43.20 |
$43.20 |
200 |
| CNTPF
|
Canatu Oyj A Ord |
$8.76 |
-4.11%
|
$8.76 |
$8.76 |
300 |
| COCSF
|
Coca-Cola Femsa Sab L New |
$10.63 |
-2.48%
|
$10.63 |
$10.63 |
2,100 |
| COGZF
|
Cogstate Ltd Ord |
$1.80 |
-4.76%
|
$1.80 |
$1.80 |
800 |
| CPHRF
|
Cipher Pharms Inc Ord |
$11.77 |
1.60%
|
$11.79 |
$11.76 |
400 |
| CPPTL
|
Copper Ppty Ctl Pass Ctfs |
$10.73 |
-0.65%
|
$10.90 |
$10.73 |
6,700 |
| CPTFF
|
Xtrackers Ie Plc ETF |
$119.10 |
-0.75%
|
$119.41 |
$119.10 |
1,100 |
| CPWHF
|
Ceres Power Hldgs Plc |
$6.78 |
0.67%
|
$7.20 |
$6.78 |
7,100 |
| CPXGF
|
Cineplex Inc |
$8.25 |
1.73%
|
$8.25 |
$8.25 |
51,100 |
| CPXWF
|
Capital Power Corp Ord |
$50.50 |
-3.47%
|
$50.85 |
$50.50 |
100,200 |
| CRECF
|
Critical Elements Lithium |
$0.26 |
3.68%
|
$0.26 |
$0.25 |
5,500 |
| CRLFF
|
Cardinal Energy Ltd Ord |
$7.49 |
-1.49%
|
$7.70 |
$7.48 |
203,300 |
| CROMF
|
Crombie Real Estate Invst |
$12.45 |
1.38%
|
$12.45 |
$12.45 |
16,800 |
| CRVH
|
Chilco River Hldgs Inc |
$0.02 |
-9.09%
|
$0.02 |
$0.02 |
81,500 |
| CRVW
|
Careview Communs Inc |
$0.06 |
4.18%
|
$0.06 |
$0.06 |
66,000 |
| CRZBY
|
Commerzbank Junge ADR New |
$43.39 |
2.27%
|
$43.77 |
$43.04 |
10,800 |
| CSTNL
|
Ishares Core S&P 500 Ucit |
$800.24 |
-0.47%
|
$812.18 |
$797.91 |
9,300 |
| CSTPF
|
Arrow Expl Corp |
$0.33 |
-7.54%
|
$0.33 |
$0.33 |
2,500 |
| CTATF
|
Contemporary Amperex Tech |
$87.00 |
-5.45%
|
$87.00 |
$87.00 |
1,100 |
| CTHCF
|
Cotec Hldgs Corp |
$1.06 |
2.31%
|
$1.10 |
$1.02 |
41,500 |
| CTTAF
|
Contl Ag Ord |
$84.04 |
-0.28%
|
$87.29 |
$83.69 |
300 |
| CTTZF
|
Centaurus Metals Ltd Ord |
$0.35 |
1.77%
|
$0.35 |
$0.35 |
36,000 |
| CTUY
|
Century Next Financial Cp |
$66.24 |
0.18%
|
$66.24 |
$66.24 |
100 |
| CTVFF
|
Cleantech Vanadium Mng Cp |
$0.09 |
-0.76%
|
$0.10 |
$0.09 |
46,400 |
| CTYP
|
Commuty Bankers PA |
$10.50 |
N/A
|
$10.50 |
$10.50 |
600 |
| CUEN
|
Cuentas Inc |
$0.45 |
25.17%
|
$0.45 |
$0.36 |
25,600 |
| CUPUF
|
Caribbean Util Ltd A |
$14.25 |
N/A
|
$14.25 |
$14.25 |
500 |