Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHXMF Troilus Mng Corp $1.24 2.48% $1.27 $1.22 85,900
CIBH Cib Marine Bancshares $40.84 0.44% $40.84 $40.70 1,100
CICHF China Constr Bank H $1.02 -3.69% $1.07 $0.99 43,900
CILJF China Life Ins CO H Shs $3.55 1.87% $3.68 $3.55 6,000
CITZ Citizens Bancshares Cp SC $43.26 -1.12% $43.26 $43.26 100
CIVX Ctr Invts&Cnsltng Inc $0.00 N/A $0.00 $0.00 20,000
CKNHF Clarkson Horace Plc Ord $57.38 2.95% $57.38 $57.38 500
CLCFF Christina Lake Cannabis $0.02 -10.33% $0.02 $0.02 7,000
CLNV Clean Vision Corporation $0.00 -20.00% $0.01 $0.00 12,339,500
CLOEF Cloetta Ab B Shs $5.60 4.15% $5.60 $5.60 100
CLSPF Canadian Life Cos Splt $6.24 2.30% $6.24 $6.21 200
CMFO China Marine Food Grp Ltd $0.01 265.38% $0.01 $0.01 1,000
CMRB First Commerce Bancorp $6.78 2.73% $6.78 $6.75 1,100
CMSG Consensus Mng & Seignior $28.50 0.88% $28.50 $28.25 1,100
CMSQY Computershare Ltd ADR $26.71 0.06% $27.43 $26.58 16,100
CNAF Comml Natl Fincl Corp PA $8.00 -0.57% $8.00 $8.00 1,000
CNBX Cnbx Pharmaceutical Inc $0.00 N/A $0.00 $0.00 2,059,300
CNIKF Canada Nickel CO Inc $0.98 -2.97% $1.00 $0.93 78,000
CNLPL Conn Lt & Pwr 3.24 G Pr $53.00 1.49% $53.65 $52.22 2,000
CNRD Conrad Indus Inc $25.05 -0.99% $25.28 $25.05 1,200
CNRIF Condor Res Inc $0.12 N/A $0.12 $0.12 5,500
CNSWF Constellation Sftwre Inc $1,952.34 1.19% $1,979.05 $1,888.00 21,600
CNSWY Constellation Sftwre ADR $9.73 1.25% $9.88 $9.43 95,400
CNTHO Conn Lt & Pwr 5.28 Pr $43.20 0.47% $43.20 $43.20 200
CNTPF Canatu Oyj A Ord $8.76 -4.11% $8.76 $8.76 300
COCSF Coca-Cola Femsa Sab L New $10.63 -2.48% $10.63 $10.63 2,100
COGZF Cogstate Ltd Ord $1.80 -4.76% $1.80 $1.80 800
CPHRF Cipher Pharms Inc Ord $11.77 1.60% $11.79 $11.76 400
CPPTL Copper Ppty Ctl Pass Ctfs $10.73 -0.65% $10.90 $10.73 6,700
CPTFF Xtrackers Ie Plc ETF $119.10 -0.75% $119.41 $119.10 1,100
CPWHF Ceres Power Hldgs Plc $6.78 0.67% $7.20 $6.78 7,100
CPXGF Cineplex Inc $8.25 1.73% $8.25 $8.25 51,100
CPXWF Capital Power Corp Ord $50.50 -3.47% $50.85 $50.50 100,200
CRECF Critical Elements Lithium $0.26 3.68% $0.26 $0.25 5,500
CRLFF Cardinal Energy Ltd Ord $7.49 -1.49% $7.70 $7.48 203,300
CROMF Crombie Real Estate Invst $12.45 1.38% $12.45 $12.45 16,800
CRVH Chilco River Hldgs Inc $0.02 -9.09% $0.02 $0.02 81,500
CRVW Careview Communs Inc $0.06 4.18% $0.06 $0.06 66,000
CRZBY Commerzbank Junge ADR New $43.39 2.27% $43.77 $43.04 10,800
CSTNL Ishares Core S&P 500 Ucit $800.24 -0.47% $812.18 $797.91 9,300
CSTPF Arrow Expl Corp $0.33 -7.54% $0.33 $0.33 2,500
CTATF Contemporary Amperex Tech $87.00 -5.45% $87.00 $87.00 1,100
CTHCF Cotec Hldgs Corp $1.06 2.31% $1.10 $1.02 41,500
CTTAF Contl Ag Ord $84.04 -0.28% $87.29 $83.69 300
CTTZF Centaurus Metals Ltd Ord $0.35 1.77% $0.35 $0.35 36,000
CTUY Century Next Financial Cp $66.24 0.18% $66.24 $66.24 100
CTVFF Cleantech Vanadium Mng Cp $0.09 -0.76% $0.10 $0.09 46,400
CTYP Commuty Bankers PA $10.50 N/A $10.50 $10.50 600
CUEN Cuentas Inc $0.45 25.17% $0.45 $0.36 25,600
CUPUF Caribbean Util Ltd A $14.25 N/A $14.25 $14.25 500