| DGQTF
|
Delta Gold Technologies Plc |
$0.63 |
-6.91%
|
$0.63 |
$0.63 |
100 |
| DCH
|
Dauch Corporation |
$5.35 |
-1.65%
|
$5.47 |
$5.24 |
9,513,300 |
| GNEMF
|
American Atomics Inc |
$0.20 |
-1.23%
|
$0.20 |
$0.20 |
56,700 |
| BOBS
|
Bob's Discount Furniture Inc |
$12.49 |
-7.14%
|
$13.81 |
$12.36 |
2,570,700 |
| EIKN
|
Eikon Therapeutics Inc |
$11.82 |
7.65%
|
$12.19 |
$11.02 |
1,630,100 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.33 |
-8.08%
|
$0.35 |
$0.31 |
331,100 |
| ZPTA
|
Zapata Quantum Inc |
$0.80 |
6.67%
|
$0.80 |
$0.65 |
74,200 |
| AEUXF
|
Atomic Eagle Ltd |
$0.28 |
-4.93%
|
$0.30 |
$0.28 |
121,000 |
| MEKMF
|
Meeka Metals Ltd |
$0.10 |
-37.50%
|
$0.10 |
$0.10 |
11,500 |
| BYDMF
|
Beyond Minerals Inc |
$0.04 |
-0.83%
|
$0.04 |
$0.04 |
8,000 |
| SGP
|
Spyglass Pharma Inc |
$26.00 |
1.13%
|
$26.26 |
$25.30 |
728,500 |
| OFRM
|
Once Upon A Farm Pbc |
$17.10 |
-1.50%
|
$17.29 |
$16.40 |
1,186,300 |
| AZN
|
Astrazeneca Plc |
$183.60 |
-2.82%
|
$188.40 |
$182.62 |
2,068,000 |
| MSLE
|
Satellos Bioscience Inc |
$7.24 |
-9.61%
|
$7.96 |
$7.13 |
97,500 |
| DSEAF
|
Deep Sea Minerals Corp |
$0.74 |
-3.75%
|
$0.77 |
$0.66 |
9,000 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$0.80 |
-9.12%
|
$0.87 |
$0.78 |
497,600 |
| DFNS
|
T3 Defense Inc |
$0.96 |
-9.91%
|
$1.03 |
$0.93 |
1,760,400 |
| AACTF
|
Aurora Solar Technologies |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
7,900 |
| AAGAF
|
Silver47 Expl Corp |
$0.44 |
-5.61%
|
$0.50 |
$0.43 |
703,700 |
| AAGFF
|
Aftermath Silver Ltd Ord |
$0.49 |
-7.81%
|
$0.53 |
$0.48 |
1,281,100 |
| AAIGF
|
Aia Group Ltd Ord |
$10.75 |
2.14%
|
$10.95 |
$10.60 |
18,900 |
| AASP
|
Agassi Sports Entertmt |
$4.05 |
-7.95%
|
$4.25 |
$3.75 |
4,200 |
| AATC
|
Autoscope Techs Corp |
$5.55 |
0.27%
|
$5.55 |
$5.53 |
500 |
| AAUAF
|
Almaden Minerals Ltd |
$0.17 |
-1.10%
|
$0.19 |
$0.17 |
69,200 |
| AAUKF
|
Anglo Amer Plc |
$38.78 |
-0.09%
|
$39.00 |
$38.14 |
1,100 |
| AAWH
|
Ascend Wellness Holdngs A |
$0.48 |
-1.41%
|
$0.50 |
$0.47 |
25,900 |
| ABBNY
|
Abb Ltd Spons ADR |
$81.36 |
-2.52%
|
$83.36 |
$80.83 |
208,100 |
| ABLT
|
American Biltrite Inc |
$71.00 |
-28.99%
|
$71.00 |
$71.00 |
100 |
| ABMBF
|
Abcourt Mines Inc B |
$0.07 |
6.69%
|
$0.07 |
$0.07 |
68,800 |
| ACDVF
|
Air Canada Inc Vtg & Var |
$12.58 |
-1.49%
|
$12.79 |
$12.50 |
66,900 |
| ACGP
|
Associated Capital Grp A |
$39.35 |
-0.10%
|
$39.39 |
$39.35 |
1,600 |
| ACGX
|
Alliance Creative Grp |
$0.04 |
15.48%
|
$0.04 |
$0.04 |
300 |
| ACHFF
|
Arch Biopartners Inc Ord |
$0.40 |
-12.31%
|
$0.48 |
$0.40 |
71,500 |
| ACLLF
|
Atco Ltd 1 NV Cda |
$47.59 |
-2.20%
|
$48.39 |
$47.59 |
1,100 |
| ACMB
|
Agro Capital Mgmt Cp |
$0.06 |
22.55%
|
$0.06 |
$0.06 |
5,000 |
| ACMIF
|
Allied Critical Metals |
$0.85 |
-9.99%
|
$0.92 |
$0.85 |
36,000 |
| ACNDF
|
Ascendas India Trust Unit |
$0.89 |
10.46%
|
$0.89 |
$0.84 |
11,600 |
| ACRFF
|
Accor Sa |
$45.05 |
-5.22%
|
$45.05 |
$45.05 |
200 |
| ACRG
|
American Clean Resources |
$8.01 |
0.13%
|
$9.50 |
$8.01 |
2,300 |
| ACRL
|
Atacama Resources Intl |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,000 |
| ACXAF
|
Act Energy Techs Ltd |
$5.51 |
1.81%
|
$5.51 |
$5.51 |
22,600 |
| ACXIF
|
Acciona Sa |
$251.04 |
0.72%
|
$251.04 |
$240.71 |
100 |
| ADDDF
|
Adidas Ag Ord |
$148.12 |
-2.33%
|
$155.80 |
$145.65 |
100 |
| ADHC
|
Amer Divrsfd Hldgs Corp |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
1,513,900 |
| ADHI
|
Arsenal Digital Hldgs Inc |
$0.50 |
42.86%
|
$0.50 |
$0.50 |
2,500 |
| ADMT
|
Adm Tronics Unltd Inc |
$0.09 |
24.86%
|
$0.09 |
$0.09 |
500 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.39 |
5.76%
|
$0.44 |
$0.37 |
9,200 |
| ADWPF
|
Andrew Peller Ltd Ord A |
$3.84 |
1.59%
|
$3.84 |
$3.84 |
200 |
| ADYYF
|
Adyen NV Ord |
$1,008.36 |
-0.86%
|
$1,050.52 |
$992.74 |
100 |
| AETUF
|
Arc Resources Ltd Ord |
$21.14 |
0.86%
|
$21.99 |
$20.95 |
152,500 |