Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRVI Trevi Therapeutics Inc $11.45 -0.26% $11.57 $11.14 1,540,200
TRVN Trevena Inc $0.01 N/A $0.01 $0.01 4,500
WOLWF Woolworths Ltd Ord $21.18 -2.19% $21.18 $21.18 300
WONDF Wonderfi Technologies Inc $0.21 -2.32% $0.22 $0.21 70,900
TRVR Two Rivers Financial Group Inc $52.80 1.04% $52.80 $52.78 300
WOOF Petco Health and Wellness Company Cl A $2.61 0.38% $2.70 $2.56 1,841,500
TRX Trx Gold Corp $1.62 -4.71% $1.76 $1.53 8,264,600
TRYIY Toray Inds Inc ADR $15.89 5.23% $15.98 $15.70 56,700
WOR Worthington Enterprises Inc $57.60 1.37% $58.40 $56.29 197,300
TS Tenaris S.A. ADR $46.40 0.22% $46.66 $45.71 1,616,500
WORX Scworx Corp $0.17 -7.29% $0.19 $0.17 898,900
WOSGF Watches of Switzerland Group Plc $6.89 -5.79% $6.89 $6.89 700
TSAT Telesat Corp Cl A $25.35 -10.07% $29.02 $24.96 226,700
TSBK Timberland Bancorp $39.12 0.05% $39.25 $38.61 22,600
WOWI Metro One Telecommunications Inc $0.00 N/A $0.00 $0.00 400
TSCDF Tesco Plc $5.95 2.06% $6.24 $5.95 4,800
WPC W.P. Carey & Company Llc $70.03 1.13% $70.69 $69.17 1,136,300
TSCDY Tesco Plc ADR $18.59 4.32% $18.70 $18.45 280,600
WPLCF Wise Plc $12.75 4.00% $12.75 $12.62 17,300
TSCO Tractor Supply Company $55.28 3.39% $56.12 $53.49 7,649,700
TSE Trinseo S.A. $0.47 3.59% $0.47 $0.43 496,600
WPM Wheaton Precious Metals $140.23 2.52% $141.30 $135.08 2,906,400
WPNDF Wishpond Technologies Ltd $0.09 -24.61% $0.10 $0.09 6,000
TSEM Tower Semiconductor $121.28 -11.09% $137.15 $114.53 4,040,700
WPP Wpp Plc ADR $17.73 -1.34% $18.26 $17.42 1,120,500
WPRT Westport Fuel Systems Inc $1.96 4.81% $1.98 $1.90 76,800
TSGZF Tristar Gold Inc $0.18 0.61% $0.19 $0.18 16,500
WPUR Waterpure International Inc $0.00 -25.00% $0.00 $0.00 1,692,000
WRAP Wrap Technologies Inc $1.83 -9.85% $2.07 $1.76 878,700
TSHA Taysha Gene Therapies Inc $4.54 -3.81% $4.81 $4.47 2,364,400
WRB W.R. Berkley Corp $70.19 1.45% $70.65 $69.45 1,778,800
TSKFF Talisker Resources Ltd $1.39 -2.87% $1.47 $1.33 176,500
TSLA Tesla Inc $406.01 -3.78% $423.90 $399.18 74,537,695
WRBY Warby Parker Inc Cl A $26.37 0.96% $26.90 $25.31 2,020,400
TSM Taiwan Semiconductor ADR $325.74 -2.98% $338.80 $319.07 18,175,900
WRDLY Worldline Sa ADR $0.70 -10.11% $0.70 $0.70 109,800
TSMCF Tesmec S P A $0.19 -1.12% $0.23 $0.16 12,900
TSN Tyson Foods $65.00 0.37% $66.00 $64.64 3,330,400
WRIT Writ Media Group Inc $0.00 -6.67% $0.00 $0.00 100
TSNDF Terrascend Corp $0.68 -1.00% $0.69 $0.62 401,900
WRIV White River Bancshares Company $55.25 3.76% $55.25 $53.50 1,800
WRLC Windrock Ld Co. $447.50 1.24% $447.50 $445.00 100
TSPG Tgi Solar Power Group Inc $0.00 8.33% $0.00 $0.00 1,676,900
WRLD World Acceptance Corp $118.36 -2.15% $122.27 $118.36 58,500
WRLGF West Red Lake Gold Mines Ltd $0.87 -1.39% $0.95 $0.85 1,001,500
TSQ Townsquare Media Llc $6.92 4.53% $7.10 $6.55 312,500
WRMA Wiremedia Inc $0.00 -57.89% $0.00 $0.00 200
TSRYF Treasury Wine Estates Ltd $3.55 -8.97% $3.55 $3.55 100
WRN Western Copper Corp $3.28 -11.35% $3.81 $3.23 3,069,600
TSRYY Treasury Wine Estate ADR $3.56 -3.26% $3.60 $3.54 238,000