Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PPCB Propanc Biopharma Inc $1.10 -3.51% $1.18 $1.10 20,700
JPUQF Jpmorgan ETFS Ireland Icav $24.85 0.88% $24.85 $24.85 500
RHEPZ Regional Health Properties Inc $2.60 4.00% $2.60 $2.46 1,300
USBC Usbc Inc $0.42 3.62% $0.44 $0.41 280,184
FCHDF Fairchild Gold Corp $0.04 6.58% $0.04 $0.04 20,000
VELO Velo3D Inc $13.17 -5.18% $13.79 $13.01 1,487,100
HLTFF Hilton Food Group Plc $8.37 10.13% $8.37 $8.37 100
YMT Yimutian Inc ADR $0.20 -0.64% $0.20 $0.19 340,600
SECOY Secoo Holding Limited $0.00 N/A $0.00 $0.00 100
OESX Orion Energy Systems Inc $19.07 2.42% $19.50 $18.11 36,400
ITHLF Ithaca Energy Plc $3.63 N/A $3.63 $3.63 2,700
ETS Elite Express Holding Inc Cl A $1.08 -1.82% $1.11 $1.07 11,600
ZNB Zeta Network Group $1.98 -11.61% $2.07 $1.96 374,900
SORA Asiastrategy $2.09 -9.13% $2.34 $1.99 4,300
VRGFF Vanguard Funds Plc $27.15 -0.09% $27.15 $27.05 23,000
HYOR Hyorc Corporation $0.05 6.42% $0.07 $0.05 3,700
TUNGF American Tungsten Corp $1.25 5.04% $1.30 $1.14 107,300
BBOT Bridgebio Oncology Therapeutics Inc $9.08 -5.42% $9.78 $9.08 203,200
CAZGF Catapult Sports Ltd $2.65 8.61% $2.65 $2.65 100
USAS Americas Gold and Silver Corp $5.25 -2.60% $5.40 $5.17 6,140,218
BCIC Bcp Investment Corporation $7.65 N/A $7.66 $7.62 24,800
CURX Curanex Pharmaceuticals Inc $5.27 -2.55% $6.00 $4.60 109,000
CBWA Commencement Bancorp Inc $19.30 0.57% $19.30 $19.30 100
AIIO Robo.Ai Inc $2.97 4.95% $2.98 $2.79 432,200
SUIG Sui Group Holdings Ltd $0.96 7.12% $0.99 $0.88 689,100
WLGSF Wang & Lee Group Inc $0.00 N/A $0.00 $0.00 16,800
ELOG Eastern International Ltd $0.76 -2.16% $0.77 $0.73 2,100
PJXRF Pjx Res Inc $0.16 -4.47% $0.18 $0.16 30,000
JIUMF Jiumaojiu Intl Hldgs Ltd $0.16 -2.32% $0.16 $0.16 2,200
PMI Picard Medical Inc $3.03 -7.90% $3.32 $2.93 79,600
NMHIW Nature's Miracle Holding Inc $0.01 -13.00% $0.01 $0.01 50,000
IXUAF Ishares III Plc $7.33 -0.18% $7.33 $7.33 69,000
SRTA Strata Critical Medical Inc $5.96 1.19% $6.02 $5.81 1,322,300
TKSNF Takasago Thermal Engine Co. Ltd $26.20 -8.25% $26.20 $26.20 700
HMNTY Hemnet Group Ab $11.19 11.90% $11.19 $11.19 1,000
SSB Southstate Bank Corporation $105.78 -1.22% $107.11 $105.73 457,100
BBT Beacon Financial Corporation $31.58 -1.13% $31.89 $31.53 576,300
RYM Rythm Inc $21.12 3.03% $21.77 $20.69 7,700
TONX Ton Strategy Company $2.84 2.16% $2.84 $2.74 105,600
AIRDF Rocket Doctor Ai Inc $0.44 0.23% $0.44 $0.44 17,000
BISA Baltic International USA Inc $0.05 N/A $0.05 $0.05 1,000
PAGFF Pacifica Silver Corp $0.84 2.90% $0.91 $0.82 178,200
ABTC American Bitcoin Corp $8.47 7.22% $8.77 $8.01 2,232,800
CCEYF Cancambria Energy Corp $0.23 -2.08% $0.23 $0.21 69,300
WHSMY Wh Smith Plc. $2.94 -12.24% $2.94 $2.93 1,800
CNLPM Connecticut Light & Power Co. $32.08 -0.22% $32.15 $32.03 1,600
ADAM Adamas Trust Inc $9.93 -2.46% $10.15 $9.83 834,400
OTRKQ Ontrak Inc $0.00 N/A $0.00 $0.00 300
HEGLF Lion Rock Minerals Ltd $0.01 -3.45% $0.01 $0.01 50,000
HYFT Mindwalk Holdings Corp $1.37 -5.52% $1.45 $1.36 82,300