Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DGQTF Delta Gold Technologies Plc $0.63 -6.91% $0.63 $0.63 100
DCH Dauch Corporation $5.35 -1.65% $5.47 $5.24 9,513,300
GNEMF American Atomics Inc $0.20 -1.23% $0.20 $0.20 56,700
BOBS Bob's Discount Furniture Inc $12.49 -7.14% $13.81 $12.36 2,570,700
EIKN Eikon Therapeutics Inc $11.82 7.65% $12.19 $11.02 1,630,100
GSUN Golden Sun Technology Group Ltd $0.33 -8.08% $0.35 $0.31 331,100
ZPTA Zapata Quantum Inc $0.80 6.67% $0.80 $0.65 74,200
AEUXF Atomic Eagle Ltd $0.28 -4.93% $0.30 $0.28 121,000
MEKMF Meeka Metals Ltd $0.10 -37.50% $0.10 $0.10 11,500
BYDMF Beyond Minerals Inc $0.04 -0.83% $0.04 $0.04 8,000
SGP Spyglass Pharma Inc $26.00 1.13% $26.26 $25.30 728,500
OFRM Once Upon A Farm Pbc $17.10 -1.50% $17.29 $16.40 1,186,300
AZN Astrazeneca Plc $183.60 -2.82% $188.40 $182.62 2,068,000
MSLE Satellos Bioscience Inc $7.24 -9.61% $7.96 $7.13 97,500
DSEAF Deep Sea Minerals Corp $0.74 -3.75% $0.77 $0.66 9,000
SEGG Sports Entertainment Gaming Global Corp $0.80 -9.12% $0.87 $0.78 497,600
DFNS T3 Defense Inc $0.96 -9.91% $1.03 $0.93 1,760,400
AACTF Aurora Solar Technologies $0.01 -7.69% $0.01 $0.01 7,900
AAGAF Silver47 Expl Corp $0.44 -5.61% $0.50 $0.43 703,700
AAGFF Aftermath Silver Ltd Ord $0.49 -7.81% $0.53 $0.48 1,281,100
AAIGF Aia Group Ltd Ord $10.75 2.14% $10.95 $10.60 18,900
AASP Agassi Sports Entertmt $4.05 -7.95% $4.25 $3.75 4,200
AATC Autoscope Techs Corp $5.55 0.27% $5.55 $5.53 500
AAUAF Almaden Minerals Ltd $0.17 -1.10% $0.19 $0.17 69,200
AAUKF Anglo Amer Plc $38.78 -0.09% $39.00 $38.14 1,100
AAWH Ascend Wellness Holdngs A $0.48 -1.41% $0.50 $0.47 25,900
ABBNY Abb Ltd Spons ADR $81.36 -2.52% $83.36 $80.83 208,100
ABLT American Biltrite Inc $71.00 -28.99% $71.00 $71.00 100
ABMBF Abcourt Mines Inc B $0.07 6.69% $0.07 $0.07 68,800
ACDVF Air Canada Inc Vtg & Var $12.58 -1.49% $12.79 $12.50 66,900
ACGP Associated Capital Grp A $39.35 -0.10% $39.39 $39.35 1,600
ACGX Alliance Creative Grp $0.04 15.48% $0.04 $0.04 300
ACHFF Arch Biopartners Inc Ord $0.40 -12.31% $0.48 $0.40 71,500
ACLLF Atco Ltd 1 NV Cda $47.59 -2.20% $48.39 $47.59 1,100
ACMB Agro Capital Mgmt Cp $0.06 22.55% $0.06 $0.06 5,000
ACMIF Allied Critical Metals $0.85 -9.99% $0.92 $0.85 36,000
ACNDF Ascendas India Trust Unit $0.89 10.46% $0.89 $0.84 11,600
ACRFF Accor Sa $45.05 -5.22% $45.05 $45.05 200
ACRG American Clean Resources $8.01 0.13% $9.50 $8.01 2,300
ACRL Atacama Resources Intl $0.00 N/A $0.00 $0.00 17,000
ACXAF Act Energy Techs Ltd $5.51 1.81% $5.51 $5.51 22,600
ACXIF Acciona Sa $251.04 0.72% $251.04 $240.71 100
ADDDF Adidas Ag Ord $148.12 -2.33% $155.80 $145.65 100
ADHC Amer Divrsfd Hldgs Corp $0.00 -7.69% $0.00 $0.00 1,513,900
ADHI Arsenal Digital Hldgs Inc $0.50 42.86% $0.50 $0.50 2,500
ADMT Adm Tronics Unltd Inc $0.09 24.86% $0.09 $0.09 500
ADNH Advent Techs Hldgs Inc $0.39 5.76% $0.44 $0.37 9,200
ADWPF Andrew Peller Ltd Ord A $3.84 1.59% $3.84 $3.84 200
ADYYF Adyen NV Ord $1,008.36 -0.86% $1,050.52 $992.74 100
AETUF Arc Resources Ltd Ord $21.14 0.86% $21.99 $20.95 152,500