Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RBSTF Robosense Technology CO $4.39 -0.11% $4.64 $4.01 1,700
CARL Carlsmed Inc $10.23 4.07% $10.57 $9.63 187,400
MTMCF Metallium Limited $0.44 3.93% $0.45 $0.43 318,500
NIQ Niq Global Intelligence Plc $10.04 -2.52% $10.36 $9.56 2,057,400
BVRDF Bureau Veritas Sa $30.10 -3.33% $30.10 $30.10 200
IMKTF Invesco Markets III Plc $37.30 0.82% $37.30 $37.30 3,100
CRE Cre8 Enterprise Limited Cl A $2.41 0.42% $2.51 $2.35 21,200
MH McGraw Hill Inc $11.56 1.85% $11.76 $11.16 571,600
TDIC Dreamland Limited Cl A $23.05 876.69% $30.00 $2.92 109,024,305
LHAI Linkhome Holdings Inc $1.02 N/A $1.04 $0.90 463,700
ACFN Acorn Energy Inc $17.52 4.50% $17.76 $16.64 7,700
ARX Accelerant Holdings Cl A $12.53 -7.12% $13.38 $12.33 1,721,100
XTAIF Xtao Inc $0.60 -7.69% $0.60 $0.60 300
NSURF North Shore Uranium Ltd $0.15 0.33% $0.15 $0.15 45,000
IMA Imagenebio Inc $5.77 0.87% $5.84 $5.20 276,800
KMI Kinder Morgan Inc $32.81 1.11% $32.87 $32.18 8,680,000
MSDL MS Direct Lending Fund $15.12 -0.20% $15.26 $15.06 434,100
KWIK Kwikclick Inc $2.18 N/A $2.18 $2.18 500
SUUN Powerbank Corporation $0.65 6.14% $0.65 $0.60 362,700
NXXCF Nexcel Metals Corp $0.83 -1.70% $0.85 $0.83 1,900
WDSSF Wisdomtree Issuer Icav $56.21 0.64% $56.21 $55.91 3,800
FWRXF Fintechwerx Intl Software Svcs Inc $0.67 N/A $0.67 $0.67 500
AMBQ Ambiq Micro Inc $71.29 7.41% $72.48 $62.81 1,676,200
AVVOF Avio Spa $34.51 -2.24% $34.51 $34.51 100
SI Shoulder Innovations Inc $13.53 1.20% $13.66 $13.23 43,500
UUU Universal Safety Products Inc $6.07 -0.82% $6.15 $6.05 9,400
XBP Xbp Global Holdings Inc $2.21 -5.56% $2.53 $2.10 14,600
EMPD Empery Digital Inc $5.22 -1.14% $5.30 $5.15 197,600
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 20,000
VINO Gaucho Group Holdings Inc $1.50 N/A $1.50 $1.50 100
CMRC Commerce.com Inc $2.77 -3.15% $2.85 $2.71 801,300
AVBC Avidia Bancorp Inc $19.26 -0.05% $19.79 $19.14 27,500
STLE Steele Bancorp Inc $40.00 N/A $40.00 $40.00 200
AHDTS Arrived Homes Llc $4.05 N/A $4.05 $4.05 200
AVHGS Arrived Homes Llc $6.50 -1.52% $6.50 $6.50 200
JPTE JP 3E Holdings Inc $0.01 1.04% $0.01 $0.01 1,784,000
RUBI Rubico Inc $2.06 9.57% $2.12 $1.91 97,800
PMMCF Andina Copper Corporation $0.92 25.63% $0.92 $0.79 235,700
FMCCG Freddie Mac $15.08 2.90% $15.08 $14.99 7,300
BNC Cea Indistries Inc $3.06 -1.29% $3.11 $2.94 140,700
CTW Ctw Cayman Cl A $2.90 -0.34% $3.10 $2.90 77,649
FLY Firefly Aerospace Inc $39.37 0.13% $41.00 $38.01 6,068,400
LOGC Contextlogic Holdings Inc $8.65 -0.12% $8.66 $8.59 28,900
WYFI Whitefiber Inc $27.03 3.60% $28.25 $24.67 3,313,800
WBBW Westbury Bancorp Inc $39.50 -0.06% $40.25 $39.50 300
MWMBS Masterworks 116 Llc $8.15 11.64% $8.15 $8.15 100
PSKY Paramount Skydance Corporation Cl B $10.47 -2.06% $10.65 $10.39 8,203,741
HTFL Heartflow Inc $31.20 6.05% $31.76 $29.01 943,900
AVBH Avidbank Holdings Inc $29.20 -0.21% $29.65 $29.10 49,700
QFIN Qfin Holdings Inc ADR $13.97 6.40% $14.00 $13.05 2,307,800