| PPCB
|
Propanc Biopharma Inc |
$1.10 |
-3.51%
|
$1.18 |
$1.10 |
20,700 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.85 |
0.88%
|
$24.85 |
$24.85 |
500 |
| RHEPZ
|
Regional Health Properties Inc |
$2.60 |
4.00%
|
$2.60 |
$2.46 |
1,300 |
| USBC
|
Usbc Inc |
$0.42 |
3.62%
|
$0.44 |
$0.41 |
280,184 |
| FCHDF
|
Fairchild Gold Corp |
$0.04 |
6.58%
|
$0.04 |
$0.04 |
20,000 |
| VELO
|
Velo3D Inc |
$13.17 |
-5.18%
|
$13.79 |
$13.01 |
1,487,100 |
| HLTFF
|
Hilton Food Group Plc |
$8.37 |
10.13%
|
$8.37 |
$8.37 |
100 |
| YMT
|
Yimutian Inc ADR |
$0.20 |
-0.64%
|
$0.20 |
$0.19 |
340,600 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| OESX
|
Orion Energy Systems Inc |
$19.07 |
2.42%
|
$19.50 |
$18.11 |
36,400 |
| ITHLF
|
Ithaca Energy Plc |
$3.63 |
N/A
|
$3.63 |
$3.63 |
2,700 |
| ETS
|
Elite Express Holding Inc Cl A |
$1.08 |
-1.82%
|
$1.11 |
$1.07 |
11,600 |
| ZNB
|
Zeta Network Group |
$1.98 |
-11.61%
|
$2.07 |
$1.96 |
374,900 |
| SORA
|
Asiastrategy |
$2.09 |
-9.13%
|
$2.34 |
$1.99 |
4,300 |
| VRGFF
|
Vanguard Funds Plc |
$27.15 |
-0.09%
|
$27.15 |
$27.05 |
23,000 |
| HYOR
|
Hyorc Corporation |
$0.05 |
6.42%
|
$0.07 |
$0.05 |
3,700 |
| TUNGF
|
American Tungsten Corp |
$1.25 |
5.04%
|
$1.30 |
$1.14 |
107,300 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$9.08 |
-5.42%
|
$9.78 |
$9.08 |
203,200 |
| CAZGF
|
Catapult Sports Ltd |
$2.65 |
8.61%
|
$2.65 |
$2.65 |
100 |
| USAS
|
Americas Gold and Silver Corp |
$5.25 |
-2.60%
|
$5.40 |
$5.17 |
6,140,218 |
| BCIC
|
Bcp Investment Corporation |
$7.65 |
N/A
|
$7.66 |
$7.62 |
24,800 |
| CURX
|
Curanex Pharmaceuticals Inc |
$5.27 |
-2.55%
|
$6.00 |
$4.60 |
109,000 |
| CBWA
|
Commencement Bancorp Inc |
$19.30 |
0.57%
|
$19.30 |
$19.30 |
100 |
| AIIO
|
Robo.Ai Inc |
$2.97 |
4.95%
|
$2.98 |
$2.79 |
432,200 |
| SUIG
|
Sui Group Holdings Ltd |
$0.96 |
7.12%
|
$0.99 |
$0.88 |
689,100 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,800 |
| ELOG
|
Eastern International Ltd |
$0.76 |
-2.16%
|
$0.77 |
$0.73 |
2,100 |
| PJXRF
|
Pjx Res Inc |
$0.16 |
-4.47%
|
$0.18 |
$0.16 |
30,000 |
| JIUMF
|
Jiumaojiu Intl Hldgs Ltd |
$0.16 |
-2.32%
|
$0.16 |
$0.16 |
2,200 |
| PMI
|
Picard Medical Inc |
$3.03 |
-7.90%
|
$3.32 |
$2.93 |
79,600 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.01 |
-13.00%
|
$0.01 |
$0.01 |
50,000 |
| IXUAF
|
Ishares III Plc |
$7.33 |
-0.18%
|
$7.33 |
$7.33 |
69,000 |
| SRTA
|
Strata Critical Medical Inc |
$5.96 |
1.19%
|
$6.02 |
$5.81 |
1,322,300 |
| TKSNF
|
Takasago Thermal Engine Co. Ltd |
$26.20 |
-8.25%
|
$26.20 |
$26.20 |
700 |
| HMNTY
|
Hemnet Group Ab |
$11.19 |
11.90%
|
$11.19 |
$11.19 |
1,000 |
| SSB
|
Southstate Bank Corporation |
$105.78 |
-1.22%
|
$107.11 |
$105.73 |
457,100 |
| BBT
|
Beacon Financial Corporation |
$31.58 |
-1.13%
|
$31.89 |
$31.53 |
576,300 |
| RYM
|
Rythm Inc |
$21.12 |
3.03%
|
$21.77 |
$20.69 |
7,700 |
| TONX
|
Ton Strategy Company |
$2.84 |
2.16%
|
$2.84 |
$2.74 |
105,600 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.44 |
0.23%
|
$0.44 |
$0.44 |
17,000 |
| BISA
|
Baltic International USA Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,000 |
| PAGFF
|
Pacifica Silver Corp |
$0.84 |
2.90%
|
$0.91 |
$0.82 |
178,200 |
| ABTC
|
American Bitcoin Corp |
$8.47 |
7.22%
|
$8.77 |
$8.01 |
2,232,800 |
| CCEYF
|
Cancambria Energy Corp |
$0.23 |
-2.08%
|
$0.23 |
$0.21 |
69,300 |
| WHSMY
|
Wh Smith Plc. |
$2.94 |
-12.24%
|
$2.94 |
$2.93 |
1,800 |
| CNLPM
|
Connecticut Light & Power Co. |
$32.08 |
-0.22%
|
$32.15 |
$32.03 |
1,600 |
| ADAM
|
Adamas Trust Inc |
$9.93 |
-2.46%
|
$10.15 |
$9.83 |
834,400 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| HEGLF
|
Lion Rock Minerals Ltd |
$0.01 |
-3.45%
|
$0.01 |
$0.01 |
50,000 |
| HYFT
|
Mindwalk Holdings Corp |
$1.37 |
-5.52%
|
$1.45 |
$1.36 |
82,300 |