| EXROF
|
Exro Technologies Inc |
$0.00 |
-15.62%
|
$0.00 |
$0.00 |
2,140,700 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$142.00 |
2.16%
|
$143.00 |
$142.00 |
200 |
| EXTR
|
Extreme Networks |
$15.00 |
0.74%
|
$15.34 |
$14.54 |
2,182,000 |
| EXXRF
|
Exor Holding NV |
$84.88 |
3.04%
|
$84.88 |
$84.88 |
10,500 |
| EYE
|
National Vision Holdings Inc |
$27.42 |
0.26%
|
$27.72 |
$26.53 |
1,106,700 |
| EZGO
|
Ezgo Technologies Ltd |
$1.60 |
-2.44%
|
$1.64 |
$1.55 |
28,900 |
| EZPW
|
Ezcorp Inc |
$21.96 |
-0.59%
|
$22.28 |
$21.71 |
885,600 |
| F
|
Ford Motor Company |
$13.82 |
0.66%
|
$14.00 |
$13.69 |
70,488,600 |
| FA
|
First Advantage Corp |
$13.13 |
4.29%
|
$13.50 |
$12.36 |
993,600 |
| FACO
|
First Acceptance Corp |
$4.08 |
1.24%
|
$4.08 |
$4.08 |
700 |
| GDLNF
|
Energy Transition Minerals Ltd |
$0.09 |
-7.99%
|
$0.10 |
$0.09 |
1,225,200 |
| FAF
|
First American Corp |
$65.39 |
1.08%
|
$66.37 |
$64.69 |
963,500 |
| FAGI
|
Full Alliance Group Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
28,000 |
| GDNGY
|
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
$3.95 |
2.07%
|
$4.13 |
$3.95 |
22,400 |
| FALC
|
Falconstor Software Inc |
$1.53 |
-2.54%
|
$1.54 |
$1.48 |
1,100 |
| FAMDF
|
Futura Medical Plc |
$0.01 |
-52.38%
|
$0.01 |
$0.01 |
1,000 |
| GDOT
|
Green Dot Corp |
$12.10 |
0.75%
|
$12.17 |
$11.95 |
937,500 |
| FAMI
|
Farmmi Inc |
$1.22 |
-3.94%
|
$1.33 |
$1.22 |
26,000 |
| GDQMF
|
Goldquest Mining Corp |
$1.58 |
-0.63%
|
$1.62 |
$1.52 |
72,800 |
| FANCF
|
First Atlantic Nickel Corp |
$0.17 |
-3.22%
|
$0.17 |
$0.16 |
240,700 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$2.21 |
2.31%
|
$2.23 |
$2.14 |
2,136,100 |
| FANG
|
Diamondback Energy |
$168.99 |
3.75%
|
$169.49 |
$162.91 |
2,672,300 |
| GDS
|
Gds Holdings Ltd ADR |
$41.25 |
-6.97%
|
$43.85 |
$40.71 |
3,472,200 |
| FANUF
|
Fanuc Corp |
$42.33 |
-1.14%
|
$42.90 |
$42.33 |
1,000 |
| FANUY
|
Fanuc Ltd Unsp A ADR |
$21.24 |
4.79%
|
$21.78 |
$21.00 |
736,900 |
| FARM
|
Farmer Brothers |
$1.61 |
1.26%
|
$1.70 |
$1.58 |
84,400 |
| GDTC
|
Cytomed Therapeutics Limited |
$0.85 |
N/A
|
$0.86 |
$0.80 |
10,029,700 |
| GDTRF
|
Gladiator Metals Corp |
$0.90 |
-7.41%
|
$0.93 |
$0.88 |
49,400 |
| FAST
|
Fastenal Company |
$48.28 |
4.19%
|
$48.44 |
$46.47 |
16,477,199 |
| FAT
|
Fat Brands Inc |
$0.16 |
-22.57%
|
$0.24 |
$0.14 |
8,904,700 |
| FATBB
|
Fat Brands Inc Cl B |
$0.89 |
15.87%
|
$1.45 |
$0.60 |
11,339,399 |
| FATE
|
Fate Therapeutics |
$1.15 |
-0.86%
|
$1.19 |
$1.10 |
1,251,500 |
| GDYN
|
Grid Dynamics Holdings Inc |
$7.26 |
1.47%
|
$7.50 |
$6.94 |
1,400,200 |
| GE
|
GE Aerospace |
$308.34 |
-0.51%
|
$311.78 |
$302.00 |
6,591,900 |
| FBAK
|
First National Bank Alaska |
$308.00 |
0.25%
|
$308.00 |
$305.03 |
100 |
| GEBHY
|
Genting Berhad Spons ADR |
$3.58 |
-3.76%
|
$3.90 |
$3.57 |
16,500 |
| FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.56 |
-2.50%
|
$1.56 |
$1.56 |
5,500 |
| GEBRF
|
Greenbriar Sustainable Living Inc |
$0.27 |
N/A
|
$0.27 |
$0.27 |
1,700 |
| GECC
|
Great Elm Capital Corp |
$6.70 |
-0.45%
|
$6.79 |
$6.65 |
23,000 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.79 |
-3.14%
|
$4.97 |
$4.63 |
3,400 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,375,700 |
| FBIN
|
Fortune Brands Innovations Inc |
$61.19 |
7.82%
|
$61.25 |
$57.32 |
2,704,300 |
| GECSF
|
Global Ed Cmntys Corp |
$0.27 |
-2.32%
|
$0.27 |
$0.27 |
500 |
| FBIO
|
Fortress Biotech Inc |
$3.08 |
-0.32%
|
$3.16 |
$3.01 |
462,600 |
| GEF
|
Greif Bros Corp |
$75.44 |
4.24%
|
$75.86 |
$73.05 |
254,100 |
| GEF.B
|
Greif Bros Corp Cl B |
$91.35 |
3.55%
|
$91.95 |
$86.40 |
48,300 |
| FBIZ
|
First Business Finan |
$59.45 |
0.20%
|
$60.43 |
$59.35 |
22,900 |
| GEG
|
Great Elm Group Inc |
$2.03 |
N/A
|
$2.11 |
$2.02 |
5,300 |
| FBK
|
Fb Financial Corp |
$60.93 |
1.53%
|
$61.50 |
$60.64 |
216,400 |
| FBLG
|
Fibrobiologics Inc |
$0.25 |
-9.81%
|
$0.28 |
$0.25 |
1,113,500 |