| IBTA
|
Ibotta Inc Cl A |
$27.42 |
-0.98%
|
$28.27 |
$27.23 |
794,300 |
| IBTN
|
Inscorp Inc |
$25.90 |
-1.33%
|
$26.25 |
$25.90 |
3,100 |
| ICBU
|
Imd Companies Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
1,028,400 |
| ICCC
|
Immucell Corp |
$6.07 |
-1.30%
|
$6.27 |
$6.00 |
41,100 |
| ICCM
|
Icecure Medical Ltd Ord |
$0.63 |
-0.10%
|
$0.64 |
$0.60 |
455,200 |
| ICCO
|
Intercare Dx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ICE
|
Intercontinental Exchange |
$158.43 |
-0.04%
|
$159.39 |
$157.70 |
4,516,000 |
| ICFI
|
Icf International |
$65.89 |
-0.72%
|
$66.60 |
$65.00 |
246,000 |
| ICG
|
Intchains Group Limited ADR |
$1.09 |
-0.91%
|
$1.14 |
$1.05 |
32,400 |
| ICHR
|
Ichor Holdings Ltd |
$46.83 |
-8.39%
|
$51.50 |
$46.73 |
1,187,800 |
| ICL
|
Israel Chemicals Ltd |
$4.93 |
-5.01%
|
$5.12 |
$4.92 |
2,483,800 |
| ICLR
|
Icon Plc |
$99.70 |
1.68%
|
$100.70 |
$97.21 |
1,375,300 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$1.71 |
N/A
|
$1.76 |
$1.60 |
92,800 |
| ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
| ICON
|
Icon Energy Corp |
$0.93 |
-4.40%
|
$0.98 |
$0.90 |
100,600 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,233,400 |
| ICU
|
Seastar Medical Hldg Corp |
$2.23 |
-1.76%
|
$2.27 |
$2.09 |
125,600 |
| ICUI
|
I C U Medical Inc |
$125.36 |
-1.00%
|
$127.49 |
$124.37 |
489,500 |
| IDA
|
Idacorp Inc |
$135.48 |
-3.03%
|
$140.08 |
$135.46 |
1,388,500 |
| IDAI
|
T Stamp Inc |
$2.70 |
1.89%
|
$2.75 |
$2.55 |
126,300 |
| IDCBY
|
Industrial & Com ADR |
$16.50 |
-1.20%
|
$16.77 |
$16.49 |
79,300 |
| IDCC
|
Interdigital Inc |
$325.69 |
-7.63%
|
$349.19 |
$315.60 |
4,664,900 |
| IDKFF
|
Threed Capital Inc |
$0.08 |
-9.64%
|
$0.09 |
$0.08 |
77,200 |
| IDMBF
|
Ishares DE I Investm Ag |
$49.73 |
-1.39%
|
$49.73 |
$49.73 |
100 |
| IDN
|
Intellicheck Mobilisia |
$5.54 |
15.42%
|
$6.24 |
$5.33 |
2,214,400 |
| IDR
|
Idaho Strategic Resources |
$26.73 |
-8.46%
|
$29.16 |
$26.32 |
541,600 |
| IDT
|
IDT Corp |
$47.56 |
-0.48%
|
$47.88 |
$47.32 |
226,700 |
| IDTSF
|
Ishares V Plc |
$115.72 |
-0.55%
|
$115.72 |
$115.72 |
100 |
| IDXX
|
Idexx Laboratories |
$577.26 |
-0.45%
|
$581.36 |
$569.89 |
765,300 |
| IDYA
|
Ideaya Biosciences Inc |
$32.75 |
0.46%
|
$33.51 |
$32.17 |
2,403,000 |
| IE
|
Ivanhoe Electric Inc |
$11.29 |
-0.70%
|
$11.55 |
$10.91 |
5,587,900 |
| IEHC
|
Ieh Corp |
$18.00 |
0.76%
|
$18.14 |
$18.00 |
200 |
| IEP
|
Icahn Enterprises |
$7.55 |
-1.05%
|
$7.63 |
$7.49 |
2,127,200 |
| IESC
|
Ies Holdings |
$436.95 |
-3.89%
|
$459.71 |
$430.67 |
268,300 |
| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$187.69 |
0.28%
|
$189.34 |
$172.00 |
100 |
| IESVF
|
Invinity Energy Sys Plc. |
$0.25 |
3.43%
|
$0.25 |
$0.25 |
165,400 |
| IEX
|
Idex Corp |
$184.11 |
-1.75%
|
$188.84 |
$183.13 |
3,105,700 |
| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
105,000 |
| IFF
|
International Flavors & Fragrances |
$66.62 |
-1.64%
|
$68.56 |
$66.19 |
2,942,100 |
| IFMK
|
Ifresh Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
| IFRX
|
Fireman B.V. |
$0.94 |
3.34%
|
$1.00 |
$0.89 |
1,030,300 |
| IFS
|
Intercorp Financial Services Inc |
$46.94 |
-1.14%
|
$47.67 |
$46.57 |
502,200 |
| IFSPF
|
Interfor Corp |
$6.31 |
1.22%
|
$6.52 |
$6.20 |
67,800 |
| IFXY
|
Infrax Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,300 |
| IGC
|
Igc Pharma Inc |
$0.29 |
5.22%
|
$0.29 |
$0.26 |
766,100 |
| IGIC
|
International General Insurance Hldg Inc |
$22.49 |
0.76%
|
$22.66 |
$22.22 |
75,500 |
| IGOT
|
Fomo Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
820,100 |
| IH
|
Ihuman Inc ADR |
$1.76 |
-7.37%
|
$1.95 |
$1.73 |
20,400 |
| IHAI
|
Innovative Holdings Allianceinc |
$0.06 |
11.87%
|
$0.06 |
$0.05 |
44,400 |