| IMCR
|
Immunocore Holdings Plc ADR |
$32.50 |
2.69%
|
$32.75 |
$31.54 |
954,700 |
| IMKTA
|
Ingles Markets Inc |
$90.17 |
0.62%
|
$90.89 |
$88.26 |
131,800 |
| IMMP
|
Immutep Ltd ADR |
$0.42 |
-2.20%
|
$0.44 |
$0.41 |
763,200 |
| IMMR
|
Immersion Corp |
$6.78 |
-2.16%
|
$6.96 |
$6.75 |
436,900 |
| IMMX
|
Immix Biopharma Inc |
$10.34 |
5.19%
|
$10.46 |
$9.74 |
2,074,500 |
| IMNM
|
Immunome Inc |
$23.61 |
9.87%
|
$23.67 |
$21.26 |
1,869,600 |
| IMNN
|
Imunon Inc |
$1.91 |
1.60%
|
$1.94 |
$1.81 |
31,800 |
| IMO
|
Imperial Oil Ltd |
$113.77 |
2.50%
|
$113.86 |
$110.92 |
514,000 |
| IMOS
|
Chipmos Tech ADR |
$63.93 |
-1.36%
|
$68.11 |
$63.49 |
113,500 |
| IMPP
|
Imperial Petroleum Inc |
$4.76 |
2.81%
|
$4.93 |
$4.70 |
276,100 |
| IMRN
|
Immuron Ltd ADR |
$1.10 |
0.92%
|
$1.11 |
$1.06 |
17,600 |
| IMRX
|
Immuneering Corp Cl A |
$5.19 |
2.77%
|
$5.25 |
$5.01 |
1,162,400 |
| IMTCF
|
Intrepid Metals Corp |
$0.52 |
4.04%
|
$0.53 |
$0.49 |
4,300 |
| IMTE
|
Integrated Media Technology |
$0.50 |
9.68%
|
$0.65 |
$0.49 |
1,662,000 |
| IMTX
|
Immatics NV |
$9.95 |
1.02%
|
$10.34 |
$9.67 |
440,300 |
| IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.20 |
-25.90%
|
$0.20 |
$0.20 |
400 |
| IMUX
|
Immunic Inc |
$14.80 |
-0.07%
|
$15.50 |
$14.50 |
130,100 |
| KULR
|
Kulr Technology Group Inc |
$3.85 |
-0.52%
|
$4.24 |
$3.72 |
1,740,700 |
| KURA
|
Kura Oncology |
$11.10 |
2.97%
|
$11.10 |
$10.65 |
1,889,400 |
| IMVT
|
Immunovant Inc |
$38.79 |
1.70%
|
$38.85 |
$37.75 |
1,048,600 |
| IMXI
|
International Money Express Inc |
$14.54 |
N/A
|
$14.58 |
$14.45 |
242,500 |
| INAB
|
In8Bio Inc |
$1.42 |
N/A
|
$1.46 |
$1.40 |
18,900 |
| KUYAF
|
Kuya Silver Corp |
$0.55 |
-2.42%
|
$0.58 |
$0.54 |
145,400 |
| INBK
|
First Internet Bcp |
$28.10 |
-1.71%
|
$28.88 |
$27.48 |
85,100 |
| KVHI
|
K V H Inds Inc |
$9.09 |
2.77%
|
$9.41 |
$8.79 |
369,500 |
| KVLQF
|
Valore Metals Corp |
$0.06 |
-8.20%
|
$0.07 |
$0.06 |
639,400 |
| KVUE
|
Kenvue Inc |
$19.83 |
2.59%
|
$19.87 |
$19.44 |
11,433,500 |
| INBS
|
Intelligent Bio Solutions Inc |
$2.24 |
0.45%
|
$2.27 |
$2.19 |
35,000 |
| KVYO
|
Klaviyo Inc Series A |
$16.90 |
3.30%
|
$17.07 |
$16.23 |
4,938,800 |
| INBX
|
Inhibrx Biosciences Inc |
$97.58 |
2.78%
|
$97.59 |
$91.37 |
215,100 |
| INCR
|
Intercure Ltd |
$1.09 |
-3.54%
|
$1.13 |
$1.07 |
35,300 |
| INCY
|
Incyte Corp |
$116.86 |
2.68%
|
$118.69 |
$113.50 |
2,632,500 |
| INDB
|
Independent Bk Corp |
$84.18 |
-0.96%
|
$85.56 |
$83.72 |
281,400 |
| INDI
|
Indie Semiconductor Cl A |
$4.33 |
-4.63%
|
$4.68 |
$4.18 |
8,460,000 |
| KWR
|
Quaker Chemical Corp |
$161.16 |
-0.06%
|
$163.48 |
$159.10 |
139,900 |
| INDO
|
Indonesia Energy Corp Ltd |
$2.79 |
0.72%
|
$2.84 |
$2.74 |
135,000 |
| KXIN
|
Kaixin Holdings |
$4.03 |
N/A
|
$4.03 |
$3.92 |
2,200 |
| INDP
|
Indaptus Therapeutics Inc |
$3.03 |
3.06%
|
$3.21 |
$2.90 |
146,800 |
| KYCCF
|
Keyence Corp |
$519.98 |
0.19%
|
$525.14 |
$477.00 |
1,700 |
| KYMR
|
Kymera Therapeutics Inc |
$113.51 |
-0.60%
|
$115.47 |
$109.28 |
788,300 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,804,100 |
| INFU
|
Infusystems Holdings |
$10.16 |
1.40%
|
$10.24 |
$9.94 |
81,400 |
| INFY
|
Infosys Ltd ADR |
$11.16 |
4.79%
|
$11.20 |
$10.86 |
20,504,700 |
| KYTX
|
Kyverna Therapeutics Inc |
$8.89 |
5.33%
|
$9.12 |
$8.60 |
1,453,500 |
| ING
|
ING Groep N.V. ADR |
$32.10 |
1.97%
|
$32.40 |
$31.89 |
3,437,000 |
| INGN
|
Inogen Inc |
$6.60 |
-0.75%
|
$6.80 |
$6.43 |
217,400 |
| INGR
|
Ingredion Inc |
$97.62 |
2.09%
|
$98.09 |
$95.83 |
803,500 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$13.25 |
-1.05%
|
$14.15 |
$13.14 |
116,100 |
| L
|
Loews Corp |
$116.52 |
2.10%
|
$116.58 |
$113.54 |
644,800 |
| LAB
|
Standard Biotools Inc |
$0.91 |
5.32%
|
$0.93 |
$0.85 |
4,448,100 |