Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EXROF Exro Technologies Inc $0.00 -15.62% $0.00 $0.00 2,140,700
EXSR Exchange Bank [Santa Rosa Ca] $142.00 2.16% $143.00 $142.00 200
EXTR Extreme Networks $15.00 0.74% $15.34 $14.54 2,182,000
EXXRF Exor Holding NV $84.88 3.04% $84.88 $84.88 10,500
EYE National Vision Holdings Inc $27.42 0.26% $27.72 $26.53 1,106,700
EZGO Ezgo Technologies Ltd $1.60 -2.44% $1.64 $1.55 28,900
EZPW Ezcorp Inc $21.96 -0.59% $22.28 $21.71 885,600
F Ford Motor Company $13.82 0.66% $14.00 $13.69 70,488,600
FA First Advantage Corp $13.13 4.29% $13.50 $12.36 993,600
FACO First Acceptance Corp $4.08 1.24% $4.08 $4.08 700
GDLNF Energy Transition Minerals Ltd $0.09 -7.99% $0.10 $0.09 1,225,200
FAF First American Corp $65.39 1.08% $66.37 $64.69 963,500
FAGI Full Alliance Group Inc $0.04 N/A $0.04 $0.04 28,000
GDNGY Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR $3.95 2.07% $4.13 $3.95 22,400
FALC Falconstor Software Inc $1.53 -2.54% $1.54 $1.48 1,100
FAMDF Futura Medical Plc $0.01 -52.38% $0.01 $0.01 1,000
GDOT Green Dot Corp $12.10 0.75% $12.17 $11.95 937,500
FAMI Farmmi Inc $1.22 -3.94% $1.33 $1.22 26,000
GDQMF Goldquest Mining Corp $1.58 -0.63% $1.62 $1.52 72,800
FANCF First Atlantic Nickel Corp $0.17 -3.22% $0.17 $0.16 240,700
GDRX Goodrx Holdings Inc Cl A $2.21 2.31% $2.23 $2.14 2,136,100
FANG Diamondback Energy $168.99 3.75% $169.49 $162.91 2,672,300
GDS Gds Holdings Ltd ADR $41.25 -6.97% $43.85 $40.71 3,472,200
FANUF Fanuc Corp $42.33 -1.14% $42.90 $42.33 1,000
FANUY Fanuc Ltd Unsp A ADR $21.24 4.79% $21.78 $21.00 736,900
FARM Farmer Brothers $1.61 1.26% $1.70 $1.58 84,400
GDTC Cytomed Therapeutics Limited $0.85 N/A $0.86 $0.80 10,029,700
GDTRF Gladiator Metals Corp $0.90 -7.41% $0.93 $0.88 49,400
FAST Fastenal Company $48.28 4.19% $48.44 $46.47 16,477,199
FAT Fat Brands Inc $0.16 -22.57% $0.24 $0.14 8,904,700
FATBB Fat Brands Inc Cl B $0.89 15.87% $1.45 $0.60 11,339,399
FATE Fate Therapeutics $1.15 -0.86% $1.19 $1.10 1,251,500
GDYN Grid Dynamics Holdings Inc $7.26 1.47% $7.50 $6.94 1,400,200
GE GE Aerospace $308.34 -0.51% $311.78 $302.00 6,591,900
FBAK First National Bank Alaska $308.00 0.25% $308.00 $305.03 100
GEBHY Genting Berhad Spons ADR $3.58 -3.76% $3.90 $3.57 16,500
FBASF Deutsche Bank Mexico Sa Real Estate Investment T $1.56 -2.50% $1.56 $1.56 5,500
GEBRF Greenbriar Sustainable Living Inc $0.27 N/A $0.27 $0.27 1,700
GECC Great Elm Capital Corp $6.70 -0.45% $6.79 $6.65 23,000
FBBPF Fibra Prologis REIT Ctfs $4.79 -3.14% $4.97 $4.63 3,400
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 2,375,700
FBIN Fortune Brands Innovations Inc $61.19 7.82% $61.25 $57.32 2,704,300
GECSF Global Ed Cmntys Corp $0.27 -2.32% $0.27 $0.27 500
FBIO Fortress Biotech Inc $3.08 -0.32% $3.16 $3.01 462,600
GEF Greif Bros Corp $75.44 4.24% $75.86 $73.05 254,100
GEF.B Greif Bros Corp Cl B $91.35 3.55% $91.95 $86.40 48,300
FBIZ First Business Finan $59.45 0.20% $60.43 $59.35 22,900
GEG Great Elm Group Inc $2.03 N/A $2.11 $2.02 5,300
FBK Fb Financial Corp $60.93 1.53% $61.50 $60.64 216,400
FBLG Fibrobiologics Inc $0.25 -9.81% $0.28 $0.25 1,113,500