Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HIPH American Premium Water Corp $0.00 N/A $0.00 $0.00 346,162
HIPO Hippo Holdings Inc $33.12 1.32% $33.36 $32.29 250,047
HIRU Hiru Corp $0.00 N/A $0.00 $0.00 33,138,914
HITI High Tide Inc $2.45 N/A $2.48 $2.43 631,229
HIVE Hive Digital Technologies Ltd $3.03 -3.19% $3.31 $2.95 38,241,012
HIW Highwoods Properties $31.40 -0.22% $31.56 $31.18 1,052,504
HKD Amtd Digital Inc ADR $1.70 -1.16% $1.73 $1.69 124,768
HKIT Hitek Global Inc Ordinary Share $3.15 1.94% $3.24 $2.90 28,244
HKTTF Hkt Trust and Hkt Ltd $1.50 -9.73% $1.50 $1.50 800
HL Hecla Mining Company $20.72 -0.48% $21.45 $20.49 30,480,123
HLAGF Hapag-Lloyd Aktien $150.32 -1.13% $158.00 $150.32 100
HLBZF Heidelberg Materials Ag $185.00 N/A $191.00 $185.00 634
HLF Herbalife Ltd $12.65 4.12% $12.75 $12.09 1,547,923
HLFN Home Loan Financial Corp $44.11 0.25% $44.11 $44.11 250
HLI Houlihan Lokey $129.05 0.77% $131.24 $128.22 797,570
HLIO Helios Technologies Inc $76.18 -0.17% $77.49 $75.00 216,980
HLIT Harmonic Inc $12.47 0.81% $12.64 $12.23 1,173,944
HLLY Holley Inc $3.09 1.64% $3.14 $3.05 1,094,091
HLMAF Halma Plc $48.68 4.02% $48.68 $47.64 2,668
HLMN Hillman Solutions Corp $8.36 0.60% $8.41 $8.30 845,023
HLN Haleon Plc $10.00 1.32% $10.03 $9.90 8,117,946
HLNE Hamilton Lane Inc Cl A $105.35 1.24% $106.40 $104.21 446,052
HLNFF High Liner Foods Inc $11.35 8.51% $11.36 $11.35 4,200
HLOC Helo Corp $0.03 -11.00% $0.03 $0.03 1,000
HLOGF Helium One Global Ltd $0.01 -25.37% $0.01 $0.01 110,000
HLT Hilton Inc $326.63 -0.90% $331.99 $325.26 1,707,227
HLTRF Hls Therapeutics Inc $2.75 -1.08% $2.78 $2.75 4,750
HLX Helix Energy Solutions Group $10.35 -1.05% $10.61 $10.34 1,059,260
HMC Honda Motor Company ADR $33.37 2.36% $33.44 $33.00 1,096,079
HMENF Hemisphere Energy Corp $1.97 0.97% $1.98 $1.96 312,918
HMFAF Hammond Manufacturing Company Limited $16.61 2.85% $16.61 $15.76 2,400
HMLN Hamlin Bank & Trust Co. [Smethport Pa] $264.08 0.41% $264.08 $264.08 4
HMLPF Hoegh Lng Partners LP $20.50 -1.20% $20.75 $20.00 2,240
HMLSF GX Marijuana Life Sciences Index ETF $5.35 5.67% $5.35 $5.35 600
HMN Horace Mann Educators Corp $50.60 0.38% $50.95 $50.22 202,587
HMRFF Homerun Res Inc $0.36 4.30% $0.38 $0.34 77,751
HMTXF Hemostemix Inc $0.05 10.48% $0.05 $0.05 30,000
HMY Harmony Gold Mining ADR $23.54 6.90% $23.65 $23.25 5,113,478
HNDAF Honda Motor Co. Ltd $10.96 0.54% $11.00 $10.96 835
HNI Hon Industries Inc $49.23 2.99% $49.36 $48.01 1,026,043
HNNA Hennessy Advisors $9.89 N/A $10.01 $9.88 4,024
HNOI Hno International Inc $0.05 -18.06% $0.05 $0.05 5,000
HNRG Hallador Energy Company $15.38 -0.97% $16.21 $15.38 551,363
HNST The Honest Company $5.05 1.81% $5.09 $4.90 1,679,171
HNVR Hanover Bancorp Inc $27.06 -0.07% $27.65 $26.90 28,442
HOCPY Hoya Corp ADR $156.68 -0.46% $157.90 $156.02 23,605
HOEGF Hoegh Autoliner ASA $18.22 0.66% $18.22 $18.10 2,424
HOFT Hooker Furnishings Corp $14.47 1.05% $14.69 $14.16 29,623
HOG Harley-Davidson Inc $28.20 2.06% $28.65 $27.84 2,110,211
HOLO Microcloud Hologram Inc $1.82 2.82% $1.94 $1.78 1,875,011