| HIPH
|
American Premium Water Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
346,162 |
| HIPO
|
Hippo Holdings Inc |
$33.12 |
1.32%
|
$33.36 |
$32.29 |
250,047 |
| HIRU
|
Hiru Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,138,914 |
| HITI
|
High Tide Inc |
$2.45 |
N/A
|
$2.48 |
$2.43 |
631,229 |
| HIVE
|
Hive Digital Technologies Ltd |
$3.03 |
-3.19%
|
$3.31 |
$2.95 |
38,241,012 |
| HIW
|
Highwoods Properties |
$31.40 |
-0.22%
|
$31.56 |
$31.18 |
1,052,504 |
| HKD
|
Amtd Digital Inc ADR |
$1.70 |
-1.16%
|
$1.73 |
$1.69 |
124,768 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$3.15 |
1.94%
|
$3.24 |
$2.90 |
28,244 |
| HKTTF
|
Hkt Trust and Hkt Ltd |
$1.50 |
-9.73%
|
$1.50 |
$1.50 |
800 |
| HL
|
Hecla Mining Company |
$20.72 |
-0.48%
|
$21.45 |
$20.49 |
30,480,123 |
| HLAGF
|
Hapag-Lloyd Aktien |
$150.32 |
-1.13%
|
$158.00 |
$150.32 |
100 |
| HLBZF
|
Heidelberg Materials Ag |
$185.00 |
N/A
|
$191.00 |
$185.00 |
634 |
| HLF
|
Herbalife Ltd |
$12.65 |
4.12%
|
$12.75 |
$12.09 |
1,547,923 |
| HLFN
|
Home Loan Financial Corp |
$44.11 |
0.25%
|
$44.11 |
$44.11 |
250 |
| HLI
|
Houlihan Lokey |
$129.05 |
0.77%
|
$131.24 |
$128.22 |
797,570 |
| HLIO
|
Helios Technologies Inc |
$76.18 |
-0.17%
|
$77.49 |
$75.00 |
216,980 |
| HLIT
|
Harmonic Inc |
$12.47 |
0.81%
|
$12.64 |
$12.23 |
1,173,944 |
| HLLY
|
Holley Inc |
$3.09 |
1.64%
|
$3.14 |
$3.05 |
1,094,091 |
| HLMAF
|
Halma Plc |
$48.68 |
4.02%
|
$48.68 |
$47.64 |
2,668 |
| HLMN
|
Hillman Solutions Corp |
$8.36 |
0.60%
|
$8.41 |
$8.30 |
845,023 |
| HLN
|
Haleon Plc |
$10.00 |
1.32%
|
$10.03 |
$9.90 |
8,117,946 |
| HLNE
|
Hamilton Lane Inc Cl A |
$105.35 |
1.24%
|
$106.40 |
$104.21 |
446,052 |
| HLNFF
|
High Liner Foods Inc |
$11.35 |
8.51%
|
$11.36 |
$11.35 |
4,200 |
| HLOC
|
Helo Corp |
$0.03 |
-11.00%
|
$0.03 |
$0.03 |
1,000 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
-25.37%
|
$0.01 |
$0.01 |
110,000 |
| HLT
|
Hilton Inc |
$326.63 |
-0.90%
|
$331.99 |
$325.26 |
1,707,227 |
| HLTRF
|
Hls Therapeutics Inc |
$2.75 |
-1.08%
|
$2.78 |
$2.75 |
4,750 |
| HLX
|
Helix Energy Solutions Group |
$10.35 |
-1.05%
|
$10.61 |
$10.34 |
1,059,260 |
| HMC
|
Honda Motor Company ADR |
$33.37 |
2.36%
|
$33.44 |
$33.00 |
1,096,079 |
| HMENF
|
Hemisphere Energy Corp |
$1.97 |
0.97%
|
$1.98 |
$1.96 |
312,918 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$16.61 |
2.85%
|
$16.61 |
$15.76 |
2,400 |
| HMLN
|
Hamlin Bank & Trust Co. [Smethport Pa] |
$264.08 |
0.41%
|
$264.08 |
$264.08 |
4 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.50 |
-1.20%
|
$20.75 |
$20.00 |
2,240 |
| HMLSF
|
GX Marijuana Life Sciences Index ETF |
$5.35 |
5.67%
|
$5.35 |
$5.35 |
600 |
| HMN
|
Horace Mann Educators Corp |
$50.60 |
0.38%
|
$50.95 |
$50.22 |
202,587 |
| HMRFF
|
Homerun Res Inc |
$0.36 |
4.30%
|
$0.38 |
$0.34 |
77,751 |
| HMTXF
|
Hemostemix Inc |
$0.05 |
10.48%
|
$0.05 |
$0.05 |
30,000 |
| HMY
|
Harmony Gold Mining ADR |
$23.54 |
6.90%
|
$23.65 |
$23.25 |
5,113,478 |
| HNDAF
|
Honda Motor Co. Ltd |
$10.96 |
0.54%
|
$11.00 |
$10.96 |
835 |
| HNI
|
Hon Industries Inc |
$49.23 |
2.99%
|
$49.36 |
$48.01 |
1,026,043 |
| HNNA
|
Hennessy Advisors |
$9.89 |
N/A
|
$10.01 |
$9.88 |
4,024 |
| HNOI
|
Hno International Inc |
$0.05 |
-18.06%
|
$0.05 |
$0.05 |
5,000 |
| HNRG
|
Hallador Energy Company |
$15.38 |
-0.97%
|
$16.21 |
$15.38 |
551,363 |
| HNST
|
The Honest Company |
$5.05 |
1.81%
|
$5.09 |
$4.90 |
1,679,171 |
| HNVR
|
Hanover Bancorp Inc |
$27.06 |
-0.07%
|
$27.65 |
$26.90 |
28,442 |
| HOCPY
|
Hoya Corp ADR |
$156.68 |
-0.46%
|
$157.90 |
$156.02 |
23,605 |
| HOEGF
|
Hoegh Autoliner ASA |
$18.22 |
0.66%
|
$18.22 |
$18.10 |
2,424 |
| HOFT
|
Hooker Furnishings Corp |
$14.47 |
1.05%
|
$14.69 |
$14.16 |
29,623 |
| HOG
|
Harley-Davidson Inc |
$28.20 |
2.06%
|
$28.65 |
$27.84 |
2,110,211 |
| HOLO
|
Microcloud Hologram Inc |
$1.82 |
2.82%
|
$1.94 |
$1.78 |
1,875,011 |