| HNNA
|
Hennessy Advisors |
$9.86 |
-3.24%
|
$10.16 |
$9.86 |
4,300 |
| HNOI
|
Hno International Inc |
$0.10 |
-3.85%
|
$0.10 |
$0.09 |
17,200 |
| HNRG
|
Hallador Energy Company |
$19.42 |
-1.67%
|
$19.97 |
$18.85 |
1,094,000 |
| HNST
|
The Honest Company |
$3.31 |
-1.78%
|
$3.36 |
$3.27 |
1,181,200 |
| HNVR
|
Hanover Bancorp Inc |
$22.65 |
-0.61%
|
$22.96 |
$22.54 |
24,500 |
| HOCPF
|
Hoya Corp |
$178.24 |
4.94%
|
$178.24 |
$178.24 |
400 |
| HOCPY
|
Hoya Corp ADR |
$176.23 |
1.97%
|
$176.63 |
$174.73 |
33,700 |
| HOEGF
|
Hoegh Autoliner ASA |
$15.57 |
2.03%
|
$15.57 |
$15.41 |
900 |
| HOFT
|
Hooker Furnishings Corp |
$12.60 |
0.40%
|
$12.99 |
$12.35 |
23,600 |
| HOG
|
Harley-Davidson Inc |
$25.60 |
1.07%
|
$25.64 |
$24.87 |
2,316,500 |
| HOLO
|
Microcloud Hologram Inc |
$1.70 |
0.59%
|
$1.74 |
$1.67 |
350,200 |
| HOMB
|
Home Bancshares Inc |
$25.76 |
-1.19%
|
$26.07 |
$25.66 |
1,601,300 |
| HOMU
|
Houmu Hldgs Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| HON
|
Honeywell International Inc |
$217.96 |
-0.27%
|
$219.43 |
$215.96 |
3,345,730 |
| HOOD
|
Robinhood Markets Inc Cl A |
$76.75 |
-1.94%
|
$77.62 |
$75.34 |
14,785,600 |
| HOPE
|
Hope Bancorp Inc |
$11.97 |
-0.42%
|
$12.09 |
$11.70 |
794,900 |
| HOTH
|
Hoth Therapeutics Inc |
$0.66 |
-0.55%
|
$0.67 |
$0.64 |
119,200 |
| HOUR
|
Hour Loop Inc |
$2.19 |
-5.60%
|
$2.28 |
$2.10 |
72,000 |
| HOV
|
Hovnanian Enterprises Inc |
$103.25 |
-0.24%
|
$103.91 |
$101.79 |
81,600 |
| HOVR
|
New Horizon Aircraft Ltd |
$2.48 |
11.21%
|
$2.49 |
$2.16 |
2,628,000 |
| HOWL
|
Werewolf Therapeutics Inc |
$0.58 |
-7.61%
|
$0.61 |
$0.50 |
1,179,200 |
| HP
|
Helmerich & Payne |
$38.24 |
-2.37%
|
$39.24 |
$37.64 |
984,300 |
| HPAI
|
Helport Ai Limited |
$1.42 |
5.97%
|
$1.44 |
$1.25 |
799,000 |
| HPE
|
Hewlett Packard Enterprise Comp |
$32.07 |
6.16%
|
$32.53 |
$30.17 |
26,522,367 |
| HPK
|
Highpeak Energy Inc |
$6.69 |
-2.90%
|
$7.30 |
$6.67 |
971,000 |
| HPNN
|
Hop-On Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
957,800 |
| HPP
|
Hudson Pacific Properties |
$11.60 |
-2.85%
|
$11.99 |
$11.46 |
1,194,100 |
| HPQ
|
HP Inc |
$21.26 |
0.85%
|
$21.80 |
$21.14 |
12,318,200 |
| HPQFF
|
Hpq Silicon Inc |
$0.13 |
-1.05%
|
$0.14 |
$0.13 |
17,600 |
| HPURF
|
Hexagon Purus ASA |
$0.12 |
20.00%
|
$0.12 |
$0.12 |
2,000 |
| HQGE
|
Hq Global Education Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,116,000 |
| HQI
|
Hirequest Inc |
$12.47 |
9.48%
|
$12.57 |
$11.00 |
18,100 |
| HQY
|
Healthequity |
$82.18 |
2.14%
|
$82.87 |
$79.69 |
1,298,700 |
| HR
|
Healthcare Realty Trust Inc. |
$20.37 |
1.19%
|
$20.38 |
$20.08 |
4,930,100 |
| HRAL
|
Hear Atlast Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| HRB
|
H&R Block |
$36.04 |
-1.72%
|
$36.31 |
$35.19 |
2,410,500 |
| HRBK
|
Harbor Bankshares Corp |
$20.60 |
N/A
|
$20.60 |
$20.60 |
6,500 |
| HRBR
|
Harbor Diversified Inc |
$1.61 |
0.62%
|
$1.67 |
$1.60 |
6,900 |
| HRGG
|
Heritage Nola Bancorp Inc |
$18.91 |
0.05%
|
$18.93 |
$18.91 |
3,700 |
| HRI
|
Herc Holdings Inc |
$136.91 |
-1.65%
|
$141.52 |
$135.48 |
526,600 |
| HRL
|
Hormel Foods Corp |
$19.91 |
-1.34%
|
$20.16 |
$19.81 |
3,637,500 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$30.83 |
2.26%
|
$31.00 |
$29.74 |
646,900 |
| HROW
|
Harrow Inc |
$29.83 |
2.76%
|
$30.50 |
$28.54 |
1,736,900 |
| HRSHF
|
Haier Smart Home CO Ltd |
$2.49 |
-5.24%
|
$2.63 |
$2.49 |
2,000 |
| HRTG
|
Heritage Insurance Holdings |
$22.02 |
-4.30%
|
$23.27 |
$21.93 |
836,000 |
| HRTX
|
Heron Therapeutics |
$0.91 |
-5.16%
|
$0.98 |
$0.91 |
2,424,000 |
| HRZN
|
Horizon Technology F |
$4.22 |
-0.47%
|
$4.29 |
$4.16 |
606,300 |
| HSAI
|
Hesai Group ADR |
$24.04 |
12.39%
|
$24.41 |
$22.04 |
3,040,000 |
| HSBC
|
HSBC Holdings Plc ADR |
$90.63 |
0.73%
|
$91.09 |
$89.16 |
1,026,400 |
| HSHP
|
Himalaya Shipping Ltd |
$15.96 |
-1.18%
|
$16.69 |
$15.75 |
296,600 |