Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HNNA Hennessy Advisors $9.86 -3.24% $10.16 $9.86 4,300
HNOI Hno International Inc $0.10 -3.85% $0.10 $0.09 17,200
HNRG Hallador Energy Company $19.42 -1.67% $19.97 $18.85 1,094,000
HNST The Honest Company $3.31 -1.78% $3.36 $3.27 1,181,200
HNVR Hanover Bancorp Inc $22.65 -0.61% $22.96 $22.54 24,500
HOCPF Hoya Corp $178.24 4.94% $178.24 $178.24 400
HOCPY Hoya Corp ADR $176.23 1.97% $176.63 $174.73 33,700
HOEGF Hoegh Autoliner ASA $15.57 2.03% $15.57 $15.41 900
HOFT Hooker Furnishings Corp $12.60 0.40% $12.99 $12.35 23,600
HOG Harley-Davidson Inc $25.60 1.07% $25.64 $24.87 2,316,500
HOLO Microcloud Hologram Inc $1.70 0.59% $1.74 $1.67 350,200
HOMB Home Bancshares Inc $25.76 -1.19% $26.07 $25.66 1,601,300
HOMU Houmu Hldgs Ltd $0.00 N/A $0.00 $0.00 400
HON Honeywell International Inc $217.96 -0.27% $219.43 $215.96 3,345,730
HOOD Robinhood Markets Inc Cl A $76.75 -1.94% $77.62 $75.34 14,785,600
HOPE Hope Bancorp Inc $11.97 -0.42% $12.09 $11.70 794,900
HOTH Hoth Therapeutics Inc $0.66 -0.55% $0.67 $0.64 119,200
HOUR Hour Loop Inc $2.19 -5.60% $2.28 $2.10 72,000
HOV Hovnanian Enterprises Inc $103.25 -0.24% $103.91 $101.79 81,600
HOVR New Horizon Aircraft Ltd $2.48 11.21% $2.49 $2.16 2,628,000
HOWL Werewolf Therapeutics Inc $0.58 -7.61% $0.61 $0.50 1,179,200
HP Helmerich & Payne $38.24 -2.37% $39.24 $37.64 984,300
HPAI Helport Ai Limited $1.42 5.97% $1.44 $1.25 799,000
HPE Hewlett Packard Enterprise Comp $32.07 6.16% $32.53 $30.17 26,522,367
HPK Highpeak Energy Inc $6.69 -2.90% $7.30 $6.67 971,000
HPNN Hop-On Inc $0.00 11.11% $0.00 $0.00 957,800
HPP Hudson Pacific Properties $11.60 -2.85% $11.99 $11.46 1,194,100
HPQ HP Inc $21.26 0.85% $21.80 $21.14 12,318,200
HPQFF Hpq Silicon Inc $0.13 -1.05% $0.14 $0.13 17,600
HPURF Hexagon Purus ASA $0.12 20.00% $0.12 $0.12 2,000
HQGE Hq Global Education Inc $0.00 N/A $0.00 $0.00 3,116,000
HQI Hirequest Inc $12.47 9.48% $12.57 $11.00 18,100
HQY Healthequity $82.18 2.14% $82.87 $79.69 1,298,700
HR Healthcare Realty Trust Inc. $20.37 1.19% $20.38 $20.08 4,930,100
HRAL Hear Atlast Holdings Inc $0.00 N/A $0.00 $0.00 75,000
HRB H&R Block $36.04 -1.72% $36.31 $35.19 2,410,500
HRBK Harbor Bankshares Corp $20.60 N/A $20.60 $20.60 6,500
HRBR Harbor Diversified Inc $1.61 0.62% $1.67 $1.60 6,900
HRGG Heritage Nola Bancorp Inc $18.91 0.05% $18.93 $18.91 3,700
HRI Herc Holdings Inc $136.91 -1.65% $141.52 $135.48 526,600
HRL Hormel Foods Corp $19.91 -1.34% $20.16 $19.81 3,637,500
HRMY Harmony Biosciences Holdings Inc $30.83 2.26% $31.00 $29.74 646,900
HROW Harrow Inc $29.83 2.76% $30.50 $28.54 1,736,900
HRSHF Haier Smart Home CO Ltd $2.49 -5.24% $2.63 $2.49 2,000
HRTG Heritage Insurance Holdings $22.02 -4.30% $23.27 $21.93 836,000
HRTX Heron Therapeutics $0.91 -5.16% $0.98 $0.91 2,424,000
HRZN Horizon Technology F $4.22 -0.47% $4.29 $4.16 606,300
HSAI Hesai Group ADR $24.04 12.39% $24.41 $22.04 3,040,000
HSBC HSBC Holdings Plc ADR $90.63 0.73% $91.09 $89.16 1,026,400
HSHP Himalaya Shipping Ltd $15.96 -1.18% $16.69 $15.75 296,600