| GAIA
|
Gaiam Inc |
$2.53 |
0.80%
|
$2.56 |
$2.40 |
80,400 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
-40.00%
|
$0.04 |
$0.04 |
189,000 |
| GAIN
|
Gladstone Investment |
$15.74 |
-6.97%
|
$17.09 |
$14.61 |
2,332,700 |
| HAS
|
Hasbro Inc |
$94.01 |
-0.52%
|
$95.41 |
$93.48 |
1,238,600 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$40.64 |
-0.81%
|
$41.47 |
$40.61 |
1,056,900 |
| HAUP
|
Hauppauge Digital |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| GALKF
|
Galantas Gold Corp |
$0.40 |
1.06%
|
$0.41 |
$0.35 |
38,900 |
| GALT
|
Galectin Therapeutic |
$2.23 |
-0.89%
|
$2.33 |
$2.22 |
411,000 |
| GAMB
|
Gambling.com Group Ltd |
$4.12 |
-3.06%
|
$4.23 |
$3.96 |
611,600 |
| GAME
|
Gamesquare Holdings Inc |
$0.46 |
4.69%
|
$0.48 |
$0.43 |
1,762,000 |
| HAYW
|
Hayward Holdings Inc |
$13.80 |
-0.72%
|
$13.85 |
$13.57 |
5,375,800 |
| HBAN
|
Huntington Bancshares Inc |
$15.35 |
-3.09%
|
$15.78 |
$15.34 |
24,783,492 |
| GANX
|
Gain Therapeutics Inc |
$1.78 |
-1.11%
|
$1.83 |
$1.78 |
310,100 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$17.78 |
-4.77%
|
$18.67 |
$17.50 |
19,800 |
| GAP
|
Gap Inc |
$21.02 |
-1.82%
|
$21.49 |
$20.78 |
6,390,200 |
| HBCP
|
Home Bancorp Inc |
$62.75 |
-0.82%
|
$63.34 |
$62.26 |
79,700 |
| HBEIF
|
Honey Badger Silver Inc |
$0.59 |
0.02%
|
$0.64 |
$0.58 |
1,315,300 |
| GASE
|
Gase Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| GASS
|
Stealthgas Inc |
$10.09 |
-1.46%
|
$10.32 |
$9.96 |
85,500 |
| HBIO
|
Harvard Bioscience |
$5.57 |
2.87%
|
$5.77 |
$5.49 |
32,000 |
| HBM
|
Hudbay Minerals Inc |
$27.74 |
2.29%
|
$28.42 |
$27.02 |
9,195,400 |
| HBNC
|
Horizon Bancorp |
$17.75 |
-1.77%
|
$18.14 |
$17.74 |
368,600 |
| HBRIY
|
Harbour Energy Plc |
$3.88 |
0.71%
|
$3.88 |
$3.86 |
18,400 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,490,000 |
| GATX
|
GATX Corp |
$179.72 |
-2.24%
|
$184.69 |
$179.29 |
238,200 |
| GAU
|
Galiano Gold Inc |
$2.61 |
N/A
|
$2.66 |
$2.50 |
3,831,100 |
| HBT
|
Hbt Financial Inc |
$27.10 |
-1.20%
|
$27.53 |
$27.09 |
93,800 |
| GAUZ
|
Gauzy Ltd |
$0.79 |
-14.59%
|
$1.14 |
$0.77 |
740,000 |
| GAWK
|
Gawk Inc |
$0.02 |
-70.83%
|
$0.02 |
$0.02 |
100 |
| HCA
|
Hca Holdings Inc |
$427.54 |
-0.50%
|
$432.17 |
$422.98 |
1,598,100 |
| HCAT
|
Health Catalyst Inc |
$1.34 |
-9.46%
|
$1.47 |
$1.33 |
311,900 |
| GAYMF
|
Galway Metals Inc |
$0.44 |
-4.58%
|
$0.48 |
$0.44 |
83,400 |
| HCC
|
Warrior Met Coal Inc |
$85.08 |
-3.62%
|
$89.00 |
$84.59 |
743,500 |
| HCHDF
|
Hochschild Mining Plc |
$9.22 |
0.77%
|
$9.22 |
$9.12 |
2,500 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.66 |
-4.21%
|
$0.69 |
$0.65 |
15,400 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
1.46%
|
$0.03 |
$0.03 |
77,800 |
| HCKT
|
Hackett Grp Inc |
$9.22 |
-9.96%
|
$10.17 |
$9.15 |
586,200 |
| HCM
|
Hutchmed China Ltd ADR |
$12.67 |
N/A
|
$12.79 |
$12.63 |
28,700 |
| HCMLF
|
Holcim Ltd |
$96.52 |
-0.35%
|
$96.52 |
$96.52 |
900 |
| GBCI
|
Glacier Bancorp Inc |
$46.12 |
-1.07%
|
$46.80 |
$46.07 |
900,300 |
| HCMLY
|
Holcim Ltd ADR |
$19.44 |
0.99%
|
$19.50 |
$19.17 |
70,600 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
-1.94%
|
$0.07 |
$0.06 |
14,600 |
| GBCS
|
Selectis Health Inc |
$3.10 |
N/A
|
$3.10 |
$3.10 |
200 |
| GBDC
|
Golub Capital Bdc |
$13.09 |
-0.53%
|
$13.19 |
$13.03 |
1,508,900 |
| GBEI
|
Great Basin Energies Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
3,000 |
| HCSG
|
Healthcare Svcs Gp |
$21.50 |
-2.80%
|
$22.15 |
$21.17 |
637,700 |
| HCTI
|
Healthcare Triangle Inc |
$2.19 |
-0.90%
|
$2.21 |
$2.13 |
144,500 |
| GBERY
|
Geberit Ag ADR |
$64.39 |
-1.73%
|
$64.54 |
$64.26 |
12,900 |
| HCWB
|
Hcw Biologics Inc |
$0.35 |
2.89%
|
$0.36 |
$0.34 |
248,200 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.28 |
-0.29%
|
$0.29 |
$0.27 |
141,800 |