| ENSG
|
The Ensign Group IN |
$173.18 |
-0.24%
|
$174.98 |
$171.67 |
497,100 |
| ENTA
|
Enanta Pharmaceutica |
$13.48 |
-0.66%
|
$13.56 |
$13.16 |
161,600 |
| ENTEF
|
Ese Entertainment Inc |
$0.05 |
16.11%
|
$0.05 |
$0.05 |
20,000 |
| ENTG
|
Entegris Inc |
$112.41 |
-1.13%
|
$116.60 |
$108.56 |
5,884,400 |
| ENTX
|
Entera Bio Ltd |
$1.20 |
-2.44%
|
$1.31 |
$1.11 |
295,400 |
| ENVA
|
Enova International Inc |
$155.72 |
-2.11%
|
$161.20 |
$152.38 |
679,100 |
| ENVB
|
Enveric Biosciences Inc |
$2.84 |
-3.73%
|
$2.93 |
$2.76 |
42,900 |
| ENVX
|
Enovix Corp |
$6.41 |
-1.99%
|
$6.82 |
$6.10 |
8,528,500 |
| ENZC
|
Enzolytics Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
1,759,600 |
| ENZN
|
Enzon Pharmaceuticals Inc |
$0.07 |
5.41%
|
$0.07 |
$0.07 |
655,000 |
| EOG
|
Eog Resources |
$114.67 |
3.84%
|
$114.97 |
$110.99 |
4,824,700 |
| EOGSF
|
Emerald Oil & Gas NL |
$4.84 |
-5.93%
|
$5.01 |
$4.81 |
8,900 |
| EOLS
|
Evolus Inc |
$4.59 |
-2.34%
|
$4.70 |
$4.48 |
1,277,700 |
| EONGY
|
Eon Ag ADR |
$21.27 |
0.14%
|
$21.49 |
$21.13 |
118,100 |
| EONR
|
Eon Resources Inc |
$0.37 |
-5.59%
|
$0.40 |
$0.36 |
2,549,500 |
| EOPSF
|
Electro Optic Systems Holdings Ltd |
$5.23 |
-10.60%
|
$5.48 |
$4.91 |
21,900 |
| EOSE
|
Eos Energy Enterprises Inc |
$12.40 |
-13.92%
|
$14.44 |
$11.61 |
31,793,799 |
| EP
|
Empire Petroleum Corp |
$3.07 |
1.32%
|
$3.08 |
$2.95 |
31,300 |
| EPAC
|
Actuant Corp |
$41.48 |
-0.62%
|
$42.89 |
$41.32 |
370,200 |
| EPAM
|
Epam Systems Inc |
$184.78 |
0.79%
|
$185.71 |
$173.45 |
1,540,400 |
| EPAZ
|
Epazz Inc |
$0.03 |
-8.83%
|
$0.04 |
$0.03 |
51,300 |
| EPC
|
Edgewell Personal Care |
$20.42 |
3.24%
|
$20.80 |
$19.93 |
673,700 |
| EPD
|
Enterprise Products Partners LP |
$35.20 |
1.65%
|
$35.35 |
$34.47 |
10,186,800 |
| EPIAF
|
Epiroc Aktiebolag |
$29.54 |
0.86%
|
$30.70 |
$29.54 |
4,200 |
| EPM
|
Evolution Petroleum Corp |
$4.02 |
-1.47%
|
$4.13 |
$3.94 |
343,200 |
| EPOW
|
Sunrise New Energy Ltd |
$0.74 |
-2.66%
|
$0.78 |
$0.73 |
58,100 |
| EPR
|
Entertainment Properties Trust |
$56.09 |
1.34%
|
$56.55 |
$55.40 |
923,300 |
| EPRT
|
Essential Properties Realty Trust Inc |
$30.89 |
1.55%
|
$31.08 |
$30.50 |
1,189,100 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$8.79 |
-3.09%
|
$9.02 |
$8.52 |
201,800 |
| EPSN
|
Epsilon Energy |
$4.79 |
1.70%
|
$4.92 |
$4.66 |
126,700 |
| EQ
|
Equillium Inc |
$1.51 |
N/A
|
$1.54 |
$1.47 |
523,200 |
| EQBK
|
Equity Bncsrs Cm A |
$47.26 |
-0.21%
|
$48.66 |
$47.20 |
84,700 |
| EQFN
|
Equitable Financial Corp |
$16.19 |
1.12%
|
$16.19 |
$16.19 |
200 |
| EQGPF
|
EQB Inc |
$81.22 |
4.30%
|
$81.22 |
$81.22 |
100 |
| EQH
|
Axa Equitable Holdings Inc |
$44.80 |
0.27%
|
$45.36 |
$43.88 |
5,043,300 |
| EQIX
|
Equinix Inc |
$802.13 |
0.04%
|
$815.06 |
$799.87 |
520,300 |
| EQMEF
|
Equity Metals Corp |
$0.28 |
-2.27%
|
$0.32 |
$0.28 |
206,500 |
| EQNR
|
Equinor ASA ADR |
$26.79 |
1.71%
|
$27.08 |
$25.90 |
8,650,800 |
| EQR
|
Equity Residential |
$63.08 |
2.09%
|
$63.48 |
$61.83 |
2,547,900 |
| EQT
|
Eqt Corp |
$55.40 |
-0.36%
|
$56.56 |
$54.87 |
8,148,700 |
| EQTRF
|
Altamira Gold Corp |
$0.15 |
-4.92%
|
$0.17 |
$0.15 |
130,000 |
| EQX
|
Equinox Gold Corp |
$15.24 |
0.86%
|
$15.62 |
$14.50 |
14,493,100 |
| ERAS
|
Erasca Inc |
$11.24 |
6.19%
|
$11.40 |
$10.47 |
4,106,600 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
214,100 |
| ERDCF
|
Erdene Resource Development Corp |
$5.85 |
-4.49%
|
$6.39 |
$5.74 |
36,000 |
| EREPF
|
Zonte Metals Inc |
$0.11 |
10.00%
|
$0.11 |
$0.11 |
12,000 |
| ERFSF
|
Eurofins Scientific Nante |
$81.66 |
3.42%
|
$82.60 |
$79.50 |
1,200 |
| ERIC
|
Ericsson ADR |
$11.05 |
-0.54%
|
$11.25 |
$10.95 |
6,739,500 |
| ERIE
|
Erie Indemnity Company |
$286.38 |
2.01%
|
$292.18 |
$280.90 |
259,400 |
| ERII
|
Energy Recovery Inc |
$14.98 |
1.15%
|
$15.07 |
$14.78 |
211,500 |