| HIMX
|
Himax Technologies ADR |
$8.59 |
-4.45%
|
$9.10 |
$8.46 |
3,188,500 |
| HIPO
|
Hippo Holdings Inc |
$25.58 |
-0.27%
|
$26.03 |
$25.32 |
184,500 |
| HIRU
|
Hiru Corp |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
10,488,100 |
| HITI
|
High Tide Inc |
$2.24 |
-3.45%
|
$2.32 |
$2.18 |
832,500 |
| HIVE
|
Hive Digital Technologies Ltd |
$2.02 |
-3.35%
|
$2.11 |
$1.94 |
13,707,700 |
| HIW
|
Highwoods Properties |
$20.60 |
-4.59%
|
$21.76 |
$20.50 |
3,083,900 |
| HKD
|
Amtd Digital Inc ADR |
$1.52 |
-3.18%
|
$1.58 |
$1.51 |
258,900 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$1.19 |
13.33%
|
$1.45 |
$1.06 |
1,250,400 |
| HL
|
Hecla Mining Company |
$17.24 |
-2.10%
|
$17.85 |
$16.57 |
38,286,700 |
| HLAGF
|
Hapag-Lloyd Aktien |
$170.92 |
-5.05%
|
$170.92 |
$164.45 |
200 |
| HLBZF
|
Heidelberg Materials Ag |
$193.96 |
3.51%
|
$205.81 |
$193.94 |
2,300 |
| HLF
|
Herbalife Ltd |
$14.71 |
-1.21%
|
$15.12 |
$14.35 |
3,388,600 |
| HLI
|
Houlihan Lokey |
$139.51 |
0.40%
|
$140.62 |
$137.46 |
1,289,100 |
| HLIO
|
Helios Technologies Inc |
$63.00 |
-1.30%
|
$64.90 |
$62.05 |
520,300 |
| HLIT
|
Harmonic Inc |
$9.00 |
-2.81%
|
$9.33 |
$8.86 |
2,304,800 |
| HLLY
|
Holley Inc |
$2.72 |
-6.85%
|
$2.97 |
$2.71 |
2,026,300 |
| HLMAF
|
Halma Plc |
$47.81 |
-5.61%
|
$50.61 |
$47.81 |
2,100 |
| HLMN
|
Hillman Solutions Corp |
$7.76 |
-2.14%
|
$7.94 |
$7.68 |
2,308,700 |
| HLN
|
Haleon Plc |
$10.07 |
-1.56%
|
$10.25 |
$10.05 |
7,461,500 |
| HLNE
|
Hamilton Lane Inc Cl A |
$99.59 |
-1.40%
|
$100.91 |
$98.44 |
808,200 |
| HLNFF
|
High Liner Foods Inc |
$10.84 |
-6.31%
|
$10.86 |
$10.82 |
1,400 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
3,581,000 |
| HLT
|
Hilton Inc |
$292.58 |
-1.76%
|
$299.06 |
$290.67 |
3,093,900 |
| HLX
|
Helix Energy Solutions Group |
$9.59 |
-1.44%
|
$9.80 |
$9.40 |
4,462,800 |
| HLYK
|
Healthlynked Corp |
$3.87 |
3.36%
|
$3.87 |
$3.87 |
200 |
| HMC
|
Honda Motor Company ADR |
$24.12 |
-1.99%
|
$24.67 |
$24.08 |
1,803,200 |
| HMENF
|
Hemisphere Energy Corp |
$1.90 |
N/A
|
$1.92 |
$1.86 |
39,500 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$7.54 |
N/A
|
$7.54 |
$7.54 |
200 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.90 |
0.97%
|
$20.90 |
$20.70 |
4,200 |
| HMLSF
|
GX Marijuana Life Sciences Index ETF |
$5.09 |
-3.17%
|
$5.09 |
$5.09 |
300 |
| HMN
|
Horace Mann Educators Corp |
$41.49 |
-0.34%
|
$42.15 |
$41.29 |
751,900 |
| HMRFF
|
Homerun Res Inc |
$0.61 |
0.08%
|
$0.63 |
$0.61 |
48,200 |
| HMY
|
Harmony Gold Mining ADR |
$13.32 |
-2.42%
|
$14.17 |
$13.20 |
12,947,600 |
| HNDAF
|
Honda Motor Co. Ltd |
$8.33 |
-2.06%
|
$8.35 |
$8.07 |
3,900 |
| HNI
|
Hon Industries Inc |
$33.99 |
-1.51%
|
$34.66 |
$33.72 |
1,996,000 |
| HNNA
|
Hennessy Advisors |
$9.29 |
-4.72%
|
$9.89 |
$9.29 |
32,100 |
| HNOI
|
Hno International Inc |
$0.15 |
0.54%
|
$0.16 |
$0.12 |
3,100 |
| HNRG
|
Hallador Energy Company |
$15.72 |
-6.48%
|
$16.56 |
$15.33 |
1,688,200 |
| HNST
|
The Honest Company |
$2.67 |
-4.30%
|
$2.80 |
$2.66 |
1,915,800 |
| HNVR
|
Hanover Bancorp Inc |
$20.80 |
-0.48%
|
$21.48 |
$20.80 |
39,700 |
| HOCPY
|
Hoya Corp ADR |
$168.08 |
-4.21%
|
$174.52 |
$168.08 |
18,200 |
| HOEGF
|
Hoegh Autoliner ASA |
$13.60 |
-4.23%
|
$14.01 |
$13.60 |
500 |
| HOFT
|
Hooker Furnishings Corp |
$10.96 |
-3.94%
|
$11.31 |
$10.87 |
126,700 |
| HOG
|
Harley-Davidson Inc |
$17.58 |
-0.11%
|
$18.07 |
$17.54 |
6,152,800 |
| HOLO
|
Microcloud Hologram Inc |
$1.96 |
-8.41%
|
$2.15 |
$1.96 |
428,400 |
| HOLX
|
Hologic Inc |
$75.41 |
0.11%
|
$75.55 |
$75.37 |
4,231,700 |
| HOMB
|
Home Bancshares Inc |
$26.12 |
N/A
|
$26.28 |
$25.91 |
3,234,600 |
| HOMU
|
Houmu Hldgs Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
82,400 |
| HON
|
Honeywell International Inc |
$221.50 |
-3.29%
|
$229.50 |
$219.83 |
8,098,400 |
| HONT
|
Honat Bancorp Inc |
$129.00 |
N/A
|
$129.00 |
$129.00 |
100 |