Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HIMX Himax Technologies ADR $8.59 -4.45% $9.10 $8.46 3,188,500
HIPO Hippo Holdings Inc $25.58 -0.27% $26.03 $25.32 184,500
HIRU Hiru Corp $0.00 -4.35% $0.00 $0.00 10,488,100
HITI High Tide Inc $2.24 -3.45% $2.32 $2.18 832,500
HIVE Hive Digital Technologies Ltd $2.02 -3.35% $2.11 $1.94 13,707,700
HIW Highwoods Properties $20.60 -4.59% $21.76 $20.50 3,083,900
HKD Amtd Digital Inc ADR $1.52 -3.18% $1.58 $1.51 258,900
HKIT Hitek Global Inc Ordinary Share $1.19 13.33% $1.45 $1.06 1,250,400
HL Hecla Mining Company $17.24 -2.10% $17.85 $16.57 38,286,700
HLAGF Hapag-Lloyd Aktien $170.92 -5.05% $170.92 $164.45 200
HLBZF Heidelberg Materials Ag $193.96 3.51% $205.81 $193.94 2,300
HLF Herbalife Ltd $14.71 -1.21% $15.12 $14.35 3,388,600
HLI Houlihan Lokey $139.51 0.40% $140.62 $137.46 1,289,100
HLIO Helios Technologies Inc $63.00 -1.30% $64.90 $62.05 520,300
HLIT Harmonic Inc $9.00 -2.81% $9.33 $8.86 2,304,800
HLLY Holley Inc $2.72 -6.85% $2.97 $2.71 2,026,300
HLMAF Halma Plc $47.81 -5.61% $50.61 $47.81 2,100
HLMN Hillman Solutions Corp $7.76 -2.14% $7.94 $7.68 2,308,700
HLN Haleon Plc $10.07 -1.56% $10.25 $10.05 7,461,500
HLNE Hamilton Lane Inc Cl A $99.59 -1.40% $100.91 $98.44 808,200
HLNFF High Liner Foods Inc $10.84 -6.31% $10.86 $10.82 1,400
HLOGF Helium One Global Ltd $0.01 -8.33% $0.01 $0.01 3,581,000
HLT Hilton Inc $292.58 -1.76% $299.06 $290.67 3,093,900
HLX Helix Energy Solutions Group $9.59 -1.44% $9.80 $9.40 4,462,800
HLYK Healthlynked Corp $3.87 3.36% $3.87 $3.87 200
HMC Honda Motor Company ADR $24.12 -1.99% $24.67 $24.08 1,803,200
HMENF Hemisphere Energy Corp $1.90 N/A $1.92 $1.86 39,500
HMFAF Hammond Manufacturing Company Limited $7.54 N/A $7.54 $7.54 200
HMLPF Hoegh Lng Partners LP $20.90 0.97% $20.90 $20.70 4,200
HMLSF GX Marijuana Life Sciences Index ETF $5.09 -3.17% $5.09 $5.09 300
HMN Horace Mann Educators Corp $41.49 -0.34% $42.15 $41.29 751,900
HMRFF Homerun Res Inc $0.61 0.08% $0.63 $0.61 48,200
HMY Harmony Gold Mining ADR $13.32 -2.42% $14.17 $13.20 12,947,600
HNDAF Honda Motor Co. Ltd $8.33 -2.06% $8.35 $8.07 3,900
HNI Hon Industries Inc $33.99 -1.51% $34.66 $33.72 1,996,000
HNNA Hennessy Advisors $9.29 -4.72% $9.89 $9.29 32,100
HNOI Hno International Inc $0.15 0.54% $0.16 $0.12 3,100
HNRG Hallador Energy Company $15.72 -6.48% $16.56 $15.33 1,688,200
HNST The Honest Company $2.67 -4.30% $2.80 $2.66 1,915,800
HNVR Hanover Bancorp Inc $20.80 -0.48% $21.48 $20.80 39,700
HOCPY Hoya Corp ADR $168.08 -4.21% $174.52 $168.08 18,200
HOEGF Hoegh Autoliner ASA $13.60 -4.23% $14.01 $13.60 500
HOFT Hooker Furnishings Corp $10.96 -3.94% $11.31 $10.87 126,700
HOG Harley-Davidson Inc $17.58 -0.11% $18.07 $17.54 6,152,800
HOLO Microcloud Hologram Inc $1.96 -8.41% $2.15 $1.96 428,400
HOLX Hologic Inc $75.41 0.11% $75.55 $75.37 4,231,700
HOMB Home Bancshares Inc $26.12 N/A $26.28 $25.91 3,234,600
HOMU Houmu Hldgs Ltd $0.00 N/A $0.00 $0.00 82,400
HON Honeywell International Inc $221.50 -3.29% $229.50 $219.83 8,098,400
HONT Honat Bancorp Inc $129.00 N/A $129.00 $129.00 100