Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HQY Healthequity $95.31 3.27% $95.53 $91.88 986,200
HR Healthcare Realty Trust Inc. $20.61 1.58% $20.65 $20.39 2,597,500
HRB H&R Block $40.04 1.78% $40.17 $39.19 2,580,400
HRBK Harbor Bankshares Corp $22.25 N/A $22.25 $22.25 600
HRBR Harbor Diversified Inc $1.96 0.51% $1.96 $1.96 400
HRI Herc Holdings Inc $134.91 -3.79% $141.98 $132.31 490,400
HRL Hormel Foods Corp $25.00 0.48% $25.15 $24.65 4,142,100
HRMY Harmony Biosciences Holdings Inc $37.26 3.50% $37.40 $35.92 1,012,900
HROW Harrow Inc $42.74 -0.60% $45.01 $42.00 492,600
HRTG Heritage Insurance Holdings $27.12 1.16% $27.81 $26.65 397,400
HRTX Heron Therapeutics $0.44 3.30% $0.45 $0.42 3,064,900
HRZN Horizon Technology F $4.72 -0.21% $4.80 $4.68 381,800
HSAI Hesai Group ADR $17.19 -5.70% $17.98 $16.76 1,950,700
HSBC HSBC Holdings Plc ADR $96.78 1.01% $97.88 $96.09 1,247,600
HSHP Himalaya Shipping Ltd $14.14 5.52% $14.50 $14.04 333,600
HSIC Henry Schein Inc $86.43 2.26% $86.50 $84.74 2,152,600
HST Host Marriott Financial Trust $23.35 N/A $23.51 $23.22 7,479,600
HSTM Healthstream Inc $28.41 0.46% $28.79 $27.99 184,900
HSTXF Heliostar Metals Ltd $1.41 2.81% $1.52 $1.38 286,200
HSY Hershey Foods Corp $182.14 1.94% $183.24 $179.03 2,372,100
HTCR Heartcore Enterprises Inc $3.06 -3.47% $3.39 $3.05 37,600
HTGC Hercules Technology Growth Capital $15.96 0.25% $16.16 $15.92 966,500
HTH Hilltop Holdings Inc $38.82 -1.40% $39.55 $38.52 168,100
HTHIF Hitachi Ltd Ord $29.83 3.13% $31.10 $27.11 15,300
HTHT H World Group Ltd $42.14 -0.71% $43.00 $41.80 1,809,800
HTLD Heartland Express $14.90 -1.72% $15.31 $14.76 493,000
HTLM Homestolife Ltd $1.93 2.66% $2.14 $1.85 17,600
HTOO Fusion Fuel Green Plc $2.67 -0.74% $2.81 $2.67 4,000
HTZ Hertz Global Holdings Inc $2.12 -3.64% $2.26 $2.09 28,157,199
HUBB Hubbell Inc B $487.10 -0.62% $489.95 $473.92 1,017,900
HUBC Hub Cyber Security Ltd $1.41 -5.37% $1.49 $1.36 396,400
HUBG Hub Group Inc A $44.94 0.36% $45.53 $44.24 690,500
HUBS Hubspot Inc $192.12 2.34% $194.18 $186.45 1,195,400
HUDI Huadi International Group Ltd $0.83 -9.47% $0.92 $0.82 56,900
HUIPF Hydrogen Utopia International Plc $0.04 -6.19% $0.04 $0.04 100
HUIZ Huize Holding Ltd ADR $1.16 4.05% $1.16 $1.11 1,700
HUM Humana Inc $396.75 -3.09% $415.00 $391.64 1,399,800
HUMA Humacyte Inc $0.71 5.56% $0.73 $0.69 12,889,301
HUN Huntsman Corp $10.82 2.56% $11.01 $10.53 3,950,100
HURA Tuhura Biosciences Inc $2.44 -0.41% $2.56 $2.43 363,200
HURC Hurco Cos Inc $22.33 0.13% $23.31 $22.30 28,500
HURN Huron Consulting $97.16 0.81% $99.00 $96.24 365,500
HUT Hut 8 Corp $97.14 -8.18% $108.49 $94.02 5,621,700
HUYA Huya Inc ADR $2.38 -1.65% $2.44 $2.37 519,600
HVT Haverty Furniture Companies $24.97 -1.85% $25.48 $24.90 54,800
HYFM Hydrofarm Holdings Group Inc $0.79 6.44% $0.79 $0.75 17,000
HWAUF Headwater Gold Inc $0.29 -9.61% $0.32 $0.29 241,900
HWBK Hawthorn Bancshares $38.64 -3.38% $39.91 $38.49 7,800
HYLN Hyliion Hldg Corp Cl A $4.32 -6.49% $4.93 $4.23 3,527,400
HWC Hancock Whitney Corp $74.61 -1.39% $76.39 $73.97 1,134,600