| GWTR
|
Global Water Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| GWW
|
W.W. Grainger |
$1,312.24 |
0.92%
|
$1,316.99 |
$1,300.26 |
233,933 |
| FURY
|
Fury Gold Mines Ltd |
$0.68 |
8.11%
|
$0.68 |
$0.64 |
811,566 |
| GXAI
|
Gaxos.Ai Inc |
$0.88 |
1.48%
|
$0.88 |
$0.84 |
365,300 |
| FUSB
|
First US Bancshares Inc |
$16.24 |
-1.28%
|
$16.44 |
$16.11 |
8,400 |
| GXO
|
Gxo Logistics Inc |
$45.72 |
0.77%
|
$46.00 |
$45.23 |
1,334,115 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
0.34%
|
$0.03 |
$0.02 |
350,700 |
| FUTU
|
Futu Holdings Ltd ADR |
$123.64 |
9.68%
|
$124.48 |
$114.36 |
3,455,700 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$5.00 |
6.16%
|
$5.00 |
$4.84 |
2,600 |
| FUUN
|
Futurenet Inc |
$0.06 |
62.16%
|
$0.06 |
$0.06 |
1,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| FVCB
|
Fvcbankcorp Inc |
$18.58 |
0.27%
|
$18.78 |
$18.48 |
129,600 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
166,000 |
| GYRE
|
Gyre Therapeutics Inc |
$6.91 |
-1.57%
|
$7.12 |
$6.86 |
65,900 |
| FVR
|
Frontview REIT Inc |
$19.79 |
-0.35%
|
$20.01 |
$19.54 |
113,483 |
| GYRO
|
Gyrodyne Llc |
$5.50 |
0.36%
|
$5.50 |
$5.47 |
2,300 |
| FVRR
|
Fiverr International Ltd |
$9.21 |
0.33%
|
$9.34 |
$9.15 |
408,070 |
| FWEDF
|
Fireweed Metals Corp |
$2.59 |
9.37%
|
$2.59 |
$2.39 |
36,800 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
-1.53%
|
$0.05 |
$0.05 |
5,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$96.52 |
0.96%
|
$96.71 |
$95.52 |
46,900 |
| FWONK
|
Liberty Media Formula One Sr C |
$104.94 |
0.75%
|
$105.22 |
$104.00 |
924,000 |
| FWRD
|
Foward Air Corp |
$18.11 |
1.80%
|
$18.52 |
$17.91 |
394,400 |
| H
|
Hyatt Hotels Corp |
$180.67 |
0.66%
|
$182.96 |
$179.45 |
579,768 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
511,400 |
| FWRG
|
First Watch Restaurant Group Inc |
$13.03 |
3.17%
|
$13.06 |
$12.63 |
793,900 |
| HAE
|
Haemonetics Corp |
$108.80 |
0.54%
|
$109.57 |
$107.00 |
582,114 |
| FXBY
|
Foxby Corp |
$24.89 |
5.92%
|
$24.89 |
$23.35 |
1,600 |
| HAFC
|
Hanmi Financial Corp |
$31.11 |
-0.13%
|
$31.44 |
$30.87 |
339,200 |
| HAFN
|
Hafnia Ltd |
$8.16 |
3.42%
|
$8.30 |
$8.06 |
1,610,073 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.04 |
0.10%
|
$31.28 |
$30.35 |
67,800 |
| HAIN
|
Hain Celestial Group |
$0.79 |
27.58%
|
$0.80 |
$0.62 |
1,982,500 |
| G
|
Genpact Ltd |
$37.14 |
0.57%
|
$37.87 |
$36.72 |
5,304,566 |
| HAL
|
Halliburton Company |
$35.34 |
-0.98%
|
$35.99 |
$35.12 |
8,775,883 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,700 |
| HALFF
|
Hal Trust Bearer Shs B |
$179.00 |
-5.64%
|
$179.71 |
$179.00 |
600 |
| HALO
|
Halozyme Therapeutic |
$108.17 |
1.93%
|
$108.49 |
$105.91 |
1,150,300 |
| GABC
|
German Amer Bncp Inc |
$49.90 |
-0.08%
|
$50.69 |
$49.58 |
133,700 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
1.53%
|
$0.06 |
$0.06 |
355,300 |
| GADS
|
Gadsden Properties Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
14,500 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$3.27 |
-11.38%
|
$3.67 |
$3.26 |
74,200 |
| GAIA
|
Gaiam Inc |
$1.46 |
1.39%
|
$1.46 |
$1.40 |
78,800 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
-10.61%
|
$0.03 |
$0.03 |
6,100 |
| GAIN
|
Gladstone Investment |
$16.36 |
0.06%
|
$16.49 |
$16.28 |
105,200 |
| HAS
|
Hasbro Inc |
$93.54 |
-0.02%
|
$94.46 |
$93.30 |
1,977,400 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$39.48 |
-2.81%
|
$40.99 |
$39.41 |
1,089,181 |
| HAUP
|
Hauppauge Digital |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
500 |
| GALKF
|
Galantas Gold Corp |
$0.44 |
23.11%
|
$0.44 |
$0.40 |
12,000 |
| GALT
|
Galectin Therapeutic |
$3.68 |
3.08%
|
$3.74 |
$3.59 |
174,800 |
| GAME
|
Gamesquare Holdings Inc |
$0.42 |
-3.34%
|
$0.45 |
$0.42 |
1,486,300 |
| HAYW
|
Hayward Holdings Inc |
$14.58 |
-0.95%
|
$14.83 |
$14.57 |
1,401,499 |