| HQY
|
Healthequity |
$95.31 |
3.27%
|
$95.53 |
$91.88 |
986,200 |
| HR
|
Healthcare Realty Trust Inc. |
$20.61 |
1.58%
|
$20.65 |
$20.39 |
2,597,500 |
| HRB
|
H&R Block |
$40.04 |
1.78%
|
$40.17 |
$39.19 |
2,580,400 |
| HRBK
|
Harbor Bankshares Corp |
$22.25 |
N/A
|
$22.25 |
$22.25 |
600 |
| HRBR
|
Harbor Diversified Inc |
$1.96 |
0.51%
|
$1.96 |
$1.96 |
400 |
| HRI
|
Herc Holdings Inc |
$134.91 |
-3.79%
|
$141.98 |
$132.31 |
490,400 |
| HRL
|
Hormel Foods Corp |
$25.00 |
0.48%
|
$25.15 |
$24.65 |
4,142,100 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$37.26 |
3.50%
|
$37.40 |
$35.92 |
1,012,900 |
| HROW
|
Harrow Inc |
$42.74 |
-0.60%
|
$45.01 |
$42.00 |
492,600 |
| HRTG
|
Heritage Insurance Holdings |
$27.12 |
1.16%
|
$27.81 |
$26.65 |
397,400 |
| HRTX
|
Heron Therapeutics |
$0.44 |
3.30%
|
$0.45 |
$0.42 |
3,064,900 |
| HRZN
|
Horizon Technology F |
$4.72 |
-0.21%
|
$4.80 |
$4.68 |
381,800 |
| HSAI
|
Hesai Group ADR |
$17.19 |
-5.70%
|
$17.98 |
$16.76 |
1,950,700 |
| HSBC
|
HSBC Holdings Plc ADR |
$96.78 |
1.01%
|
$97.88 |
$96.09 |
1,247,600 |
| HSHP
|
Himalaya Shipping Ltd |
$14.14 |
5.52%
|
$14.50 |
$14.04 |
333,600 |
| HSIC
|
Henry Schein Inc |
$86.43 |
2.26%
|
$86.50 |
$84.74 |
2,152,600 |
| HST
|
Host Marriott Financial Trust |
$23.35 |
N/A
|
$23.51 |
$23.22 |
7,479,600 |
| HSTM
|
Healthstream Inc |
$28.41 |
0.46%
|
$28.79 |
$27.99 |
184,900 |
| HSTXF
|
Heliostar Metals Ltd |
$1.41 |
2.81%
|
$1.52 |
$1.38 |
286,200 |
| HSY
|
Hershey Foods Corp |
$182.14 |
1.94%
|
$183.24 |
$179.03 |
2,372,100 |
| HTCR
|
Heartcore Enterprises Inc |
$3.06 |
-3.47%
|
$3.39 |
$3.05 |
37,600 |
| HTGC
|
Hercules Technology Growth Capital |
$15.96 |
0.25%
|
$16.16 |
$15.92 |
966,500 |
| HTH
|
Hilltop Holdings Inc |
$38.82 |
-1.40%
|
$39.55 |
$38.52 |
168,100 |
| HTHIF
|
Hitachi Ltd Ord |
$29.83 |
3.13%
|
$31.10 |
$27.11 |
15,300 |
| HTHT
|
H World Group Ltd |
$42.14 |
-0.71%
|
$43.00 |
$41.80 |
1,809,800 |
| HTLD
|
Heartland Express |
$14.90 |
-1.72%
|
$15.31 |
$14.76 |
493,000 |
| HTLM
|
Homestolife Ltd |
$1.93 |
2.66%
|
$2.14 |
$1.85 |
17,600 |
| HTOO
|
Fusion Fuel Green Plc |
$2.67 |
-0.74%
|
$2.81 |
$2.67 |
4,000 |
| HTZ
|
Hertz Global Holdings Inc |
$2.12 |
-3.64%
|
$2.26 |
$2.09 |
28,157,199 |
| HUBB
|
Hubbell Inc B |
$487.10 |
-0.62%
|
$489.95 |
$473.92 |
1,017,900 |
| HUBC
|
Hub Cyber Security Ltd |
$1.41 |
-5.37%
|
$1.49 |
$1.36 |
396,400 |
| HUBG
|
Hub Group Inc A |
$44.94 |
0.36%
|
$45.53 |
$44.24 |
690,500 |
| HUBS
|
Hubspot Inc |
$192.12 |
2.34%
|
$194.18 |
$186.45 |
1,195,400 |
| HUDI
|
Huadi International Group Ltd |
$0.83 |
-9.47%
|
$0.92 |
$0.82 |
56,900 |
| HUIPF
|
Hydrogen Utopia International Plc |
$0.04 |
-6.19%
|
$0.04 |
$0.04 |
100 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.16 |
4.05%
|
$1.16 |
$1.11 |
1,700 |
| HUM
|
Humana Inc |
$396.75 |
-3.09%
|
$415.00 |
$391.64 |
1,399,800 |
| HUMA
|
Humacyte Inc |
$0.71 |
5.56%
|
$0.73 |
$0.69 |
12,889,301 |
| HUN
|
Huntsman Corp |
$10.82 |
2.56%
|
$11.01 |
$10.53 |
3,950,100 |
| HURA
|
Tuhura Biosciences Inc |
$2.44 |
-0.41%
|
$2.56 |
$2.43 |
363,200 |
| HURC
|
Hurco Cos Inc |
$22.33 |
0.13%
|
$23.31 |
$22.30 |
28,500 |
| HURN
|
Huron Consulting |
$97.16 |
0.81%
|
$99.00 |
$96.24 |
365,500 |
| HUT
|
Hut 8 Corp |
$97.14 |
-8.18%
|
$108.49 |
$94.02 |
5,621,700 |
| HUYA
|
Huya Inc ADR |
$2.38 |
-1.65%
|
$2.44 |
$2.37 |
519,600 |
| HVT
|
Haverty Furniture Companies |
$24.97 |
-1.85%
|
$25.48 |
$24.90 |
54,800 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$0.79 |
6.44%
|
$0.79 |
$0.75 |
17,000 |
| HWAUF
|
Headwater Gold Inc |
$0.29 |
-9.61%
|
$0.32 |
$0.29 |
241,900 |
| HWBK
|
Hawthorn Bancshares |
$38.64 |
-3.38%
|
$39.91 |
$38.49 |
7,800 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$4.32 |
-6.49%
|
$4.93 |
$4.23 |
3,527,400 |
| HWC
|
Hancock Whitney Corp |
$74.61 |
-1.39%
|
$76.39 |
$73.97 |
1,134,600 |