| IDN
|
Intellicheck Mobilisia |
$4.14 |
-0.60%
|
$4.24 |
$4.12 |
184,500 |
| IDR
|
Idaho Strategic Resources |
$33.47 |
2.20%
|
$35.00 |
$32.75 |
223,700 |
| IDT
|
IDT Corp |
$58.82 |
1.50%
|
$59.03 |
$57.98 |
152,200 |
| IDTSF
|
Ishares V Plc |
$117.04 |
-0.21%
|
$117.04 |
$117.04 |
29,800 |
| IDXX
|
Idexx Laboratories |
$557.80 |
3.76%
|
$559.91 |
$538.87 |
813,800 |
| IDYA
|
Ideaya Biosciences Inc |
$37.65 |
4.09%
|
$37.74 |
$36.04 |
1,264,300 |
| IE
|
Ivanhoe Electric Inc |
$9.51 |
0.96%
|
$10.15 |
$9.32 |
1,609,700 |
| IEDGF
|
Ishares IV Plc |
$94.61 |
-2.33%
|
$96.62 |
$94.56 |
6,300 |
| IEHC
|
Ieh Corp |
$21.90 |
-2.23%
|
$21.90 |
$21.90 |
200 |
| IEP
|
Icahn Enterprises |
$7.24 |
0.84%
|
$7.27 |
$7.20 |
564,200 |
| IESC
|
Ies Holdings |
$654.00 |
-6.57%
|
$731.39 |
$648.92 |
238,200 |
| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$224.00 |
-1.17%
|
$230.00 |
$224.00 |
100 |
| IESVF
|
Invinity Energy Sys Plc. |
$0.40 |
2.12%
|
$0.40 |
$0.39 |
38,000 |
| IEX
|
Idex Corp |
$223.82 |
-0.51%
|
$226.83 |
$221.26 |
443,100 |
| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| IFBD
|
Infobird Company Ltd |
$1.15 |
-1.71%
|
$1.22 |
$1.08 |
14,900 |
| IFF
|
International Flavors & Fragrances |
$83.83 |
3.30%
|
$83.83 |
$81.37 |
2,179,800 |
| IFMK
|
Ifresh Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| IFRX
|
Fireman B.V. |
$2.24 |
-3.86%
|
$2.48 |
$2.20 |
777,400 |
| IFS
|
Intercorp Financial Services Inc |
$58.13 |
-0.27%
|
$59.18 |
$57.37 |
296,100 |
| IFSPF
|
Interfor Corp |
$9.33 |
1.87%
|
$9.35 |
$9.26 |
28,300 |
| IFXY
|
Infrax Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| IGC
|
Igc Pharma Inc |
$0.28 |
2.26%
|
$0.28 |
$0.27 |
441,400 |
| IGIC
|
International General Insurance Hldg Inc |
$27.66 |
2.48%
|
$27.98 |
$26.88 |
91,700 |
| IGOT
|
Fomo Worldwide Inc |
$0.01 |
9,900.00%
|
$0.01 |
$0.01 |
200 |
| IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,955,700 |
| IH
|
Ihuman Inc ADR |
$1.41 |
1.44%
|
$1.41 |
$1.39 |
13,800 |
| IHAI
|
Innovative Holdings Allianceinc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
10,000 |
| IHG
|
Intercontinental Hotels Group ADR |
$169.93 |
0.90%
|
$171.14 |
$168.79 |
202,200 |
| IHICY
|
Ihi Corp ADR |
$17.35 |
5.22%
|
$17.72 |
$17.21 |
86,400 |
| IHRT
|
Iheartmedia Inc |
$4.38 |
0.69%
|
$4.39 |
$4.28 |
592,300 |
| IHS
|
IHS Holding Ltd |
$8.22 |
0.24%
|
$8.28 |
$8.21 |
1,075,500 |
| IHT
|
Innsuites Hospitality Trust |
$1.67 |
-6.18%
|
$1.84 |
$1.67 |
32,900 |
| III
|
Information Svcs Group |
$4.11 |
-1.91%
|
$4.22 |
$4.05 |
154,200 |
| IIIN
|
Insteel Industries |
$29.92 |
-1.38%
|
$30.66 |
$29.50 |
221,300 |
| IIIV
|
I3 Verticals Inc Cl A |
$21.69 |
-1.25%
|
$22.64 |
$21.61 |
366,400 |
| IIPR
|
Innovative Industrial Properties |
$63.36 |
1.05%
|
$63.55 |
$62.58 |
290,400 |
| IISBF
|
Ishares V Plc |
$117.20 |
0.55%
|
$117.20 |
$117.20 |
21,200 |
| IKT
|
Inhibikase Therapeutics Inc |
$1.99 |
2.58%
|
$2.04 |
$1.95 |
678,900 |
| ILAG
|
Intelligent Living Application Group Inc |
$3.49 |
-3.59%
|
$3.50 |
$3.26 |
209,600 |
| ILAL
|
International Land Alliance Inc |
$4.50 |
N/A
|
$4.75 |
$4.09 |
1,500 |
| ILKAF
|
Iluka Resources Ltd |
$5.20 |
13.04%
|
$5.20 |
$4.75 |
4,000 |
| ILLMF
|
Illumin Holdings Inc |
$0.47 |
-0.66%
|
$0.47 |
$0.40 |
2,100 |
| ILLR
|
Triller Group Inc |
$2.54 |
-6.27%
|
$3.19 |
$2.13 |
5,991,200 |
| ILMN
|
Illumina Inc |
$188.68 |
2.60%
|
$189.46 |
$184.40 |
2,941,700 |
| ILPT
|
Industrial Logistics Properties Trust |
$8.95 |
-0.56%
|
$9.18 |
$8.92 |
341,900 |
| ILUS
|
Ilus International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,888,199 |
| IMAX
|
Imax Corp |
$39.88 |
-1.29%
|
$40.70 |
$39.41 |
635,700 |
| IMBBY
|
Imperial Brands Plc ADR |
$38.01 |
3.18%
|
$38.23 |
$37.75 |
209,000 |
| IMCC
|
IM Cannabis Corp |
$0.15 |
-1.35%
|
$0.16 |
$0.15 |
369,200 |