| HGV
|
Hilton Grand Vacations Inc |
$45.20 |
0.13%
|
$46.26 |
$44.94 |
574,700 |
| HHDS
|
Highlands REIT Inc |
$0.02 |
-87.49%
|
$0.02 |
$0.02 |
2,500 |
| HHH
|
Howard Hughes Holdings Inc |
$64.21 |
-0.11%
|
$64.22 |
$63.20 |
330,200 |
| HHS
|
Harte-Hanks |
$2.81 |
-0.53%
|
$2.81 |
$2.81 |
300 |
| HHSE
|
Hannover House Inc |
$0.01 |
1.28%
|
$0.01 |
$0.01 |
2,500 |
| HIFS
|
Hingham Inst For Svg |
$262.31 |
-1.79%
|
$267.10 |
$255.68 |
42,300 |
| HIHO
|
Highway Hlds Ltd |
$0.80 |
2.23%
|
$0.83 |
$0.78 |
24,300 |
| HII
|
Huntington Ingalls Industries |
$334.22 |
0.20%
|
$334.96 |
$324.33 |
476,900 |
| HIMS
|
Hims & Hers Health Inc |
$24.14 |
-3.56%
|
$24.89 |
$23.26 |
25,968,300 |
| HIMX
|
Himax Technologies ADR |
$20.58 |
7.69%
|
$21.74 |
$19.59 |
8,967,200 |
| HIPH
|
American Premium Water Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
30,409,102 |
| HIPO
|
Hippo Holdings Inc |
$26.38 |
-1.79%
|
$27.25 |
$26.22 |
89,800 |
| HIRU
|
Hiru Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,780,199 |
| HITI
|
High Tide Inc |
$2.41 |
-0.82%
|
$2.45 |
$2.40 |
145,600 |
| HIVE
|
Hive Digital Technologies Ltd |
$2.76 |
-2.13%
|
$2.83 |
$2.73 |
10,436,500 |
| HIW
|
Highwoods Properties |
$26.04 |
1.88%
|
$26.13 |
$25.33 |
1,999,000 |
| HKD
|
Amtd Digital Inc ADR |
$1.66 |
0.61%
|
$1.72 |
$1.61 |
287,700 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$0.70 |
3.73%
|
$0.80 |
$0.61 |
16,870,301 |
| HKTTF
|
Hkt Trust and Hkt Ltd |
$1.19 |
-13.77%
|
$1.38 |
$1.13 |
4,100 |
| HL
|
Hecla Mining Company |
$21.05 |
2.33%
|
$21.30 |
$19.79 |
15,390,200 |
| HLAGF
|
Hapag-Lloyd Aktien |
$137.97 |
-2.75%
|
$137.97 |
$137.97 |
100 |
| HLBZF
|
Heidelberg Materials Ag |
$209.57 |
-2.61%
|
$224.85 |
$205.75 |
400 |
| HLF
|
Herbalife Ltd |
$13.00 |
-4.62%
|
$13.46 |
$12.85 |
1,637,500 |
| HLFN
|
Home Loan Financial Corp |
$43.00 |
N/A
|
$43.00 |
$43.00 |
700 |
| HLI
|
Houlihan Lokey |
$150.55 |
0.68%
|
$150.94 |
$147.74 |
530,300 |
| HLIO
|
Helios Technologies Inc |
$75.16 |
-3.11%
|
$78.50 |
$75.11 |
487,700 |
| HLIT
|
Harmonic Inc |
$13.35 |
3.09%
|
$13.52 |
$12.68 |
3,277,300 |
| HLLY
|
Holley Inc |
$2.69 |
-1.47%
|
$2.78 |
$2.65 |
1,166,800 |
| HLMAF
|
Halma Plc |
$61.18 |
-1.02%
|
$62.84 |
$61.18 |
1,300 |
| HLMN
|
Hillman Solutions Corp |
$7.49 |
-0.93%
|
$7.55 |
$7.33 |
1,231,800 |
| HLN
|
Haleon Plc |
$9.02 |
-0.88%
|
$9.09 |
$8.98 |
7,932,600 |
| HLNE
|
Hamilton Lane Inc Cl A |
$86.74 |
-0.44%
|
$86.85 |
$84.08 |
587,400 |
| HLNFF
|
High Liner Foods Inc |
$10.27 |
0.54%
|
$10.27 |
$10.27 |
3,800 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
5.88%
|
$0.01 |
$0.01 |
11,000 |
| HLT
|
Hilton Inc |
$311.41 |
-0.69%
|
$315.39 |
$308.76 |
1,844,500 |
| HLX
|
Helix Energy Solutions Group |
$10.14 |
2.32%
|
$10.16 |
$9.81 |
1,669,200 |
| HLYK
|
Healthlynked Corp |
$2.00 |
-25.77%
|
$2.03 |
$1.80 |
3,400 |
| HMC
|
Honda Motor Company ADR |
$24.37 |
1.08%
|
$24.52 |
$24.12 |
1,978,700 |
| HMENF
|
Hemisphere Energy Corp |
$2.08 |
-1.08%
|
$2.10 |
$2.07 |
14,200 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$11.70 |
3.82%
|
$11.70 |
$11.58 |
2,600 |
| HMLA
|
Himalaya Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| HMLN
|
Hamlin Bank & Trust Co. [Smethport Pa] |
$226.00 |
-0.15%
|
$226.00 |
$226.00 |
100 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.74 |
-1.19%
|
$20.74 |
$20.50 |
300 |
| HMLSF
|
GX Marijuana Life Sciences Index ETF |
$5.42 |
1.20%
|
$5.42 |
$5.42 |
300 |
| HMN
|
Horace Mann Educators Corp |
$44.08 |
-0.77%
|
$44.50 |
$43.67 |
128,900 |
| HMRFF
|
Homerun Res Inc |
$0.71 |
-4.15%
|
$0.75 |
$0.70 |
16,800 |
| HMTXF
|
Hemostemix Inc |
$0.04 |
-5.87%
|
$0.04 |
$0.04 |
10,000 |
| HMY
|
Harmony Gold Mining ADR |
$17.55 |
-2.06%
|
$17.59 |
$17.21 |
3,670,500 |
| HNDAF
|
Honda Motor Co. Ltd |
$8.28 |
1.29%
|
$8.28 |
$8.28 |
6,100 |
| HNI
|
Hon Industries Inc |
$31.06 |
-1.86%
|
$31.81 |
$30.48 |
959,600 |