| GBUX
|
Givbux Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
38,600,770 |
| HE
|
Hawaiian Electric Industries |
$11.50 |
-0.95%
|
$11.69 |
$11.42 |
2,966,309 |
| GBX
|
Greenbrier Companies |
$46.05 |
0.52%
|
$46.26 |
$45.23 |
248,992 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
475.00%
|
$0.00 |
$0.00 |
29,800 |
| GCAN
|
Greater Cannabis CO Inc |
$0.25 |
-24.68%
|
$0.34 |
$0.23 |
29,900 |
| GCBC
|
Greene County Bncp |
$34.80 |
0.40%
|
$34.83 |
$34.12 |
14,335 |
| HEGIY
|
Hengan Intl Grp ADR |
$14.58 |
1.96%
|
$14.58 |
$14.54 |
14,245 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.07 |
9.56%
|
$0.07 |
$0.07 |
11,430 |
| HEI
|
Heico Corp |
$355.04 |
1.27%
|
$356.43 |
$351.02 |
353,245 |
| HEI.A
|
Heico Corp Cl A |
$261.00 |
1.19%
|
$261.89 |
$256.03 |
207,603 |
| GCEI
|
Global Clean Energy Inc |
$0.03 |
-5.33%
|
$0.03 |
$0.03 |
3,250 |
| HELE
|
Helen of Troy Ltd |
$29.06 |
5.56%
|
$29.38 |
$27.65 |
235,066 |
| GCFFF
|
Goldcliff Resource Corp |
$0.02 |
18.23%
|
$0.02 |
$0.02 |
14,075 |
| HELFY
|
Hellofresh Se |
$0.79 |
0.27%
|
$0.79 |
$0.79 |
472 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| HENI
|
Hinto Energy Inc |
$0.02 |
38.89%
|
$0.02 |
$0.02 |
100 |
| GCMG
|
Gcm Grosvenor Inc |
$13.73 |
1.93%
|
$13.81 |
$13.60 |
800,445 |
| GCO
|
Genesco Inc |
$35.07 |
2.69%
|
$35.30 |
$34.45 |
200,118 |
| GCT
|
Gigacloud Technology Inc Cl A |
$49.65 |
-0.42%
|
$50.65 |
$49.52 |
561,245 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.71 |
1.50%
|
$2.75 |
$2.67 |
188,890 |
| HERB
|
Yasheng Group |
$0.02 |
-16.67%
|
$0.04 |
$0.02 |
4,525 |
| GCTK
|
Glucotrack Inc |
$0.35 |
1.70%
|
$0.37 |
$0.33 |
688,377 |
| HERF
|
Red Oak Hereford Farms Inc |
$0.01 |
5.00%
|
$0.01 |
$0.01 |
500 |
| GCTS
|
Gct Semiconductor Holding Inc |
$2.04 |
2.51%
|
$2.06 |
$1.91 |
2,170,513 |
| GD
|
General Dynamics Corp |
$384.29 |
-0.46%
|
$388.38 |
$382.18 |
759,750 |
| GDC
|
Gd Culture Group Ltd |
$1.56 |
-37.35%
|
$3.59 |
$1.30 |
10,854,016 |
| HESM
|
Hess Midstream Partners LP |
$39.14 |
0.10%
|
$39.48 |
$38.57 |
1,371,516 |
| GDDY
|
Godaddy Inc |
$97.07 |
-1.14%
|
$97.90 |
$95.51 |
1,560,258 |
| HEWA
|
Healthwarehouse.com Inc |
$0.11 |
-6.65%
|
$0.11 |
$0.10 |
10,700 |
| GDEV
|
Gdev Inc |
$10.63 |
-5.13%
|
$11.05 |
$10.63 |
3,220 |
| HFBL
|
Home Federal Bancorp Inc |
$26.83 |
11.40%
|
$28.00 |
$24.96 |
7,700 |
| HFFG
|
HF Foods Group Inc |
$1.83 |
-0.54%
|
$1.85 |
$1.79 |
75,119 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.36 |
6.80%
|
$1.39 |
$1.29 |
2,951 |
| HFWA
|
Heritage Financial |
$29.10 |
0.52%
|
$29.33 |
$28.72 |
322,997 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$34.96 |
0.55%
|
$35.06 |
$34.78 |
204,236 |
| HGBL
|
Heritage Global Inc |
$1.15 |
5.50%
|
$1.17 |
$1.10 |
573,407 |
| HGLD
|
Patagonia Gold Corp |
$0.40 |
-2.72%
|
$0.49 |
$0.20 |
125,438 |
| HGPI
|
Horizon Group Properties Inc |
$2.50 |
1.21%
|
$2.50 |
$2.47 |
4,422 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$4.44 |
2.07%
|
$4.49 |
$4.28 |
698,549 |
| HGTY
|
Hagerty Inc |
$13.08 |
2.11%
|
$13.11 |
$12.72 |
96,624 |
| HGV
|
Hilton Grand Vacations Inc |
$45.11 |
0.65%
|
$45.83 |
$44.41 |
821,675 |
| HHDS
|
Highlands REIT Inc |
$0.08 |
280.00%
|
$0.09 |
$0.03 |
103,036 |
| HHH
|
Howard Hughes Holdings Inc |
$66.50 |
-2.11%
|
$68.14 |
$66.30 |
422,129 |
| HHS
|
Harte-Hanks |
$3.68 |
1.94%
|
$4.07 |
$3.40 |
1,143,287 |
| HHSE
|
Hannover House Inc |
$0.01 |
5.08%
|
$0.01 |
$0.01 |
110,000 |
| HIFS
|
Hingham Inst For Svg |
$297.42 |
-0.50%
|
$303.53 |
$294.26 |
48,144 |
| HIHO
|
Highway Hlds Ltd |
$0.91 |
-0.32%
|
$0.95 |
$0.88 |
86,602 |
| HII
|
Huntington Ingalls Industries |
$298.20 |
-1.06%
|
$305.25 |
$296.89 |
478,787 |
| HIMS
|
Hims & Hers Health Inc |
$33.78 |
6.03%
|
$34.46 |
$31.60 |
14,659,145 |
| HIMX
|
Himax Technologies ADR |
$13.79 |
0.88%
|
$13.98 |
$13.38 |
1,179,581 |