Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HUBC Hub Cyber Security Ltd $0.19 -25.58% $0.24 $0.19 2,850,100
HUBG Hub Group Inc A $34.83 0.91% $35.42 $33.83 1,510,300
HUBS Hubspot Inc $258.81 -1.34% $262.97 $249.14 1,159,800
HUDI Huadi International Group Ltd $1.22 6.09% $1.24 $1.15 13,400
HUIZ Huize Holding Ltd ADR $1.68 -1.47% $1.73 $1.65 7,900
HUM Humana Inc $169.90 2.07% $170.59 $163.11 3,986,400
HUMA Humacyte Inc $0.78 -8.34% $0.91 $0.70 31,558,301
HUN Huntsman Corp $10.41 -9.56% $11.56 $10.32 17,907,400
HURA Tuhura Biosciences Inc $1.94 8.38% $1.95 $1.75 2,142,600
HURC Hurco Cos Inc $14.76 0.20% $15.11 $14.50 35,600
HURN Huron Consulting $129.87 2.06% $131.46 $126.01 251,200
HUT Hut 8 Corp $47.46 -5.35% $51.18 $46.59 4,336,200
HUYA Huya Inc ADR $3.04 -7.60% $3.22 $3.04 1,627,800
HVT Haverty Furniture Companies $20.80 -1.52% $21.47 $20.55 329,700
HYFM Hydrofarm Holdings Group Inc $1.09 2.83% $1.12 $1.02 39,300
HYHDF Sixty Six Cap Inc $0.04 9.03% $0.04 $0.04 1,000
HWAUF Headwater Gold Inc $0.33 -2.80% $0.36 $0.31 191,800
HWBK Hawthorn Bancshares $32.41 -0.83% $33.50 $32.41 22,500
HYLN Hyliion Hldg Corp Cl A $1.77 -6.84% $1.89 $1.75 1,788,700
HWC Hancock Whitney Corp $61.29 0.08% $61.79 $60.73 2,225,800
HYMC Hycroft Mining Holding Corp $30.00 -5.54% $32.07 $29.21 11,744,000
HWH Hwh International Inc $1.36 2.26% $1.36 $1.33 22,800
HWKE Hawkeye Systems Inc $0.07 75.00% $0.07 $0.06 11,900
HYPR Hyperfine Inc $1.24 2.48% $1.26 $1.16 1,026,300
HWKN Hawkins Inc $132.28 -2.00% $136.24 $128.75 690,200
HWM Howmet Aerospace Inc $231.21 -0.74% $233.00 $227.68 4,337,200
HYTLF Hyterra Ltd $0.02 N/A $0.02 $0.02 20,000
HWNI High Wire Networks Inc $0.39 -11.36% $0.50 $0.39 3,100
HXGBY Hexagon Ab ADR $9.95 -4.05% $10.27 $9.89 441,200
HXL Hexcel Corp $78.81 0.19% $79.18 $77.54 2,716,900
HZLIF Hertz Energy Inc $0.30 27.67% $0.30 $0.27 4,400
HY Hyster-Yale Inc $29.10 -2.68% $29.88 $29.01 133,300
HZNFF Horizon Oil Ltd $0.16 -15.79% $0.16 $0.16 11,700
HZO Marinemax Inc $24.71 -1.44% $25.43 $24.22 1,163,300
IAC Iac Inc $37.59 -2.19% $38.57 $37.10 1,769,100
IAG Iamgold Corp $16.07 -4.85% $17.13 $15.78 18,379,300
IART Integra Lifesciences $8.94 0.45% $9.16 $8.70 1,684,600
IAUX I-80 Gold Corp $1.27 -3.79% $1.37 $1.27 31,976,700
IBAC Ib Acquisition Corp $10.78 0.28% $10.87 $10.75 21,600
IBCP Independent Bank Corp $31.98 -2.60% $33.12 $31.85 990,300
IBEX Ibex Ltd $28.01 -2.13% $28.62 $27.93 177,100
IBG Innovation Beverage Group Limited $1.18 1.72% $1.21 $1.10 278,000
IBGR Nexus Energy Services Inc $0.00 -8.00% $0.00 $0.00 20,000
IBIO Ibio Inc $2.09 -0.48% $2.15 $2.00 1,206,400
IBKR Interactive Brokers $65.47 -3.28% $67.92 $65.00 8,997,200
IBN Icici Bank Ltd ADR $26.08 -2.90% $26.59 $26.05 6,340,600
IBOC Intl Bancshares $66.65 -0.45% $67.21 $66.10 3,547,900
IBOGF Universal Ibogaine Inc $0.01 -50.00% $0.01 $0.01 20,900
IBP Installed Building Products $258.79 -5.10% $272.10 $254.98 895,300
IBRX Immunitybio Inc $8.47 -3.97% $9.32 $8.40 31,639,900