| HUBC
|
Hub Cyber Security Ltd |
$0.19 |
-25.58%
|
$0.24 |
$0.19 |
2,850,100 |
| HUBG
|
Hub Group Inc A |
$34.83 |
0.91%
|
$35.42 |
$33.83 |
1,510,300 |
| HUBS
|
Hubspot Inc |
$258.81 |
-1.34%
|
$262.97 |
$249.14 |
1,159,800 |
| HUDI
|
Huadi International Group Ltd |
$1.22 |
6.09%
|
$1.24 |
$1.15 |
13,400 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.68 |
-1.47%
|
$1.73 |
$1.65 |
7,900 |
| HUM
|
Humana Inc |
$169.90 |
2.07%
|
$170.59 |
$163.11 |
3,986,400 |
| HUMA
|
Humacyte Inc |
$0.78 |
-8.34%
|
$0.91 |
$0.70 |
31,558,301 |
| HUN
|
Huntsman Corp |
$10.41 |
-9.56%
|
$11.56 |
$10.32 |
17,907,400 |
| HURA
|
Tuhura Biosciences Inc |
$1.94 |
8.38%
|
$1.95 |
$1.75 |
2,142,600 |
| HURC
|
Hurco Cos Inc |
$14.76 |
0.20%
|
$15.11 |
$14.50 |
35,600 |
| HURN
|
Huron Consulting |
$129.87 |
2.06%
|
$131.46 |
$126.01 |
251,200 |
| HUT
|
Hut 8 Corp |
$47.46 |
-5.35%
|
$51.18 |
$46.59 |
4,336,200 |
| HUYA
|
Huya Inc ADR |
$3.04 |
-7.60%
|
$3.22 |
$3.04 |
1,627,800 |
| HVT
|
Haverty Furniture Companies |
$20.80 |
-1.52%
|
$21.47 |
$20.55 |
329,700 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$1.09 |
2.83%
|
$1.12 |
$1.02 |
39,300 |
| HYHDF
|
Sixty Six Cap Inc |
$0.04 |
9.03%
|
$0.04 |
$0.04 |
1,000 |
| HWAUF
|
Headwater Gold Inc |
$0.33 |
-2.80%
|
$0.36 |
$0.31 |
191,800 |
| HWBK
|
Hawthorn Bancshares |
$32.41 |
-0.83%
|
$33.50 |
$32.41 |
22,500 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$1.77 |
-6.84%
|
$1.89 |
$1.75 |
1,788,700 |
| HWC
|
Hancock Whitney Corp |
$61.29 |
0.08%
|
$61.79 |
$60.73 |
2,225,800 |
| HYMC
|
Hycroft Mining Holding Corp |
$30.00 |
-5.54%
|
$32.07 |
$29.21 |
11,744,000 |
| HWH
|
Hwh International Inc |
$1.36 |
2.26%
|
$1.36 |
$1.33 |
22,800 |
| HWKE
|
Hawkeye Systems Inc |
$0.07 |
75.00%
|
$0.07 |
$0.06 |
11,900 |
| HYPR
|
Hyperfine Inc |
$1.24 |
2.48%
|
$1.26 |
$1.16 |
1,026,300 |
| HWKN
|
Hawkins Inc |
$132.28 |
-2.00%
|
$136.24 |
$128.75 |
690,200 |
| HWM
|
Howmet Aerospace Inc |
$231.21 |
-0.74%
|
$233.00 |
$227.68 |
4,337,200 |
| HYTLF
|
Hyterra Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
20,000 |
| HWNI
|
High Wire Networks Inc |
$0.39 |
-11.36%
|
$0.50 |
$0.39 |
3,100 |
| HXGBY
|
Hexagon Ab ADR |
$9.95 |
-4.05%
|
$10.27 |
$9.89 |
441,200 |
| HXL
|
Hexcel Corp |
$78.81 |
0.19%
|
$79.18 |
$77.54 |
2,716,900 |
| HZLIF
|
Hertz Energy Inc |
$0.30 |
27.67%
|
$0.30 |
$0.27 |
4,400 |
| HY
|
Hyster-Yale Inc |
$29.10 |
-2.68%
|
$29.88 |
$29.01 |
133,300 |
| HZNFF
|
Horizon Oil Ltd |
$0.16 |
-15.79%
|
$0.16 |
$0.16 |
11,700 |
| HZO
|
Marinemax Inc |
$24.71 |
-1.44%
|
$25.43 |
$24.22 |
1,163,300 |
| IAC
|
Iac Inc |
$37.59 |
-2.19%
|
$38.57 |
$37.10 |
1,769,100 |
| IAG
|
Iamgold Corp |
$16.07 |
-4.85%
|
$17.13 |
$15.78 |
18,379,300 |
| IART
|
Integra Lifesciences |
$8.94 |
0.45%
|
$9.16 |
$8.70 |
1,684,600 |
| IAUX
|
I-80 Gold Corp |
$1.27 |
-3.79%
|
$1.37 |
$1.27 |
31,976,700 |
| IBAC
|
Ib Acquisition Corp |
$10.78 |
0.28%
|
$10.87 |
$10.75 |
21,600 |
| IBCP
|
Independent Bank Corp |
$31.98 |
-2.60%
|
$33.12 |
$31.85 |
990,300 |
| IBEX
|
Ibex Ltd |
$28.01 |
-2.13%
|
$28.62 |
$27.93 |
177,100 |
| IBG
|
Innovation Beverage Group Limited |
$1.18 |
1.72%
|
$1.21 |
$1.10 |
278,000 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
20,000 |
| IBIO
|
Ibio Inc |
$2.09 |
-0.48%
|
$2.15 |
$2.00 |
1,206,400 |
| IBKR
|
Interactive Brokers |
$65.47 |
-3.28%
|
$67.92 |
$65.00 |
8,997,200 |
| IBN
|
Icici Bank Ltd ADR |
$26.08 |
-2.90%
|
$26.59 |
$26.05 |
6,340,600 |
| IBOC
|
Intl Bancshares |
$66.65 |
-0.45%
|
$67.21 |
$66.10 |
3,547,900 |
| IBOGF
|
Universal Ibogaine Inc |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
20,900 |
| IBP
|
Installed Building Products |
$258.79 |
-5.10%
|
$272.10 |
$254.98 |
895,300 |
| IBRX
|
Immunitybio Inc |
$8.47 |
-3.97%
|
$9.32 |
$8.40 |
31,639,900 |