Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IDN Intellicheck Mobilisia $4.14 -0.60% $4.24 $4.12 184,500
IDR Idaho Strategic Resources $33.47 2.20% $35.00 $32.75 223,700
IDT IDT Corp $58.82 1.50% $59.03 $57.98 152,200
IDTSF Ishares V Plc $117.04 -0.21% $117.04 $117.04 29,800
IDXX Idexx Laboratories $557.80 3.76% $559.91 $538.87 813,800
IDYA Ideaya Biosciences Inc $37.65 4.09% $37.74 $36.04 1,264,300
IE Ivanhoe Electric Inc $9.51 0.96% $10.15 $9.32 1,609,700
IEDGF Ishares IV Plc $94.61 -2.33% $96.62 $94.56 6,300
IEHC Ieh Corp $21.90 -2.23% $21.90 $21.90 200
IEP Icahn Enterprises $7.24 0.84% $7.27 $7.20 564,200
IESC Ies Holdings $654.00 -6.57% $731.39 $648.92 238,200
IESFY Interconexion Electrica S.A. E.S.P. Isa $224.00 -1.17% $230.00 $224.00 100
IESVF Invinity Energy Sys Plc. $0.40 2.12% $0.40 $0.39 38,000
IEX Idex Corp $223.82 -0.51% $226.83 $221.26 443,100
IFBC Italian Food & Beverage Corp $0.00 N/A $0.00 $0.00 100,000
IFBD Infobird Company Ltd $1.15 -1.71% $1.22 $1.08 14,900
IFF International Flavors & Fragrances $83.83 3.30% $83.83 $81.37 2,179,800
IFMK Ifresh Inc $0.00 N/A $0.00 $0.00 700
IFRX Fireman B.V. $2.24 -3.86% $2.48 $2.20 777,400
IFS Intercorp Financial Services Inc $58.13 -0.27% $59.18 $57.37 296,100
IFSPF Interfor Corp $9.33 1.87% $9.35 $9.26 28,300
IFXY Infrax Systems Inc $0.00 N/A $0.00 $0.00 900
IGC Igc Pharma Inc $0.28 2.26% $0.28 $0.27 441,400
IGIC International General Insurance Hldg Inc $27.66 2.48% $27.98 $26.88 91,700
IGOT Fomo Worldwide Inc $0.01 9,900.00% $0.01 $0.01 200
IGPK Integrated Cannabis Solutions Inc $0.00 N/A $0.00 $0.00 2,955,700
IH Ihuman Inc ADR $1.41 1.44% $1.41 $1.39 13,800
IHAI Innovative Holdings Allianceinc $0.08 N/A $0.08 $0.08 10,000
IHG Intercontinental Hotels Group ADR $169.93 0.90% $171.14 $168.79 202,200
IHICY Ihi Corp ADR $17.35 5.22% $17.72 $17.21 86,400
IHRT Iheartmedia Inc $4.38 0.69% $4.39 $4.28 592,300
IHS IHS Holding Ltd $8.22 0.24% $8.28 $8.21 1,075,500
IHT Innsuites Hospitality Trust $1.67 -6.18% $1.84 $1.67 32,900
III Information Svcs Group $4.11 -1.91% $4.22 $4.05 154,200
IIIN Insteel Industries $29.92 -1.38% $30.66 $29.50 221,300
IIIV I3 Verticals Inc Cl A $21.69 -1.25% $22.64 $21.61 366,400
IIPR Innovative Industrial Properties $63.36 1.05% $63.55 $62.58 290,400
IISBF Ishares V Plc $117.20 0.55% $117.20 $117.20 21,200
IKT Inhibikase Therapeutics Inc $1.99 2.58% $2.04 $1.95 678,900
ILAG Intelligent Living Application Group Inc $3.49 -3.59% $3.50 $3.26 209,600
ILAL International Land Alliance Inc $4.50 N/A $4.75 $4.09 1,500
ILKAF Iluka Resources Ltd $5.20 13.04% $5.20 $4.75 4,000
ILLMF Illumin Holdings Inc $0.47 -0.66% $0.47 $0.40 2,100
ILLR Triller Group Inc $2.54 -6.27% $3.19 $2.13 5,991,200
ILMN Illumina Inc $188.68 2.60% $189.46 $184.40 2,941,700
ILPT Industrial Logistics Properties Trust $8.95 -0.56% $9.18 $8.92 341,900
ILUS Ilus International Inc $0.00 N/A $0.00 $0.00 11,888,199
IMAX Imax Corp $39.88 -1.29% $40.70 $39.41 635,700
IMBBY Imperial Brands Plc ADR $38.01 3.18% $38.23 $37.75 209,000
IMCC IM Cannabis Corp $0.15 -1.35% $0.16 $0.15 369,200