| EUMNF
|
Euro Manganese Inc |
$0.15 |
-12.49%
|
$0.16 |
$0.15 |
38,600 |
| EUTLF
|
Eutelsat Communications |
$2.55 |
-2.32%
|
$2.72 |
$2.50 |
8,700 |
| EVC
|
Entravision Communications Corp |
$2.99 |
-1.64%
|
$3.05 |
$2.96 |
172,000 |
| EVCM
|
Evercommerce Inc |
$10.98 |
-0.18%
|
$11.13 |
$10.53 |
199,900 |
| EVER
|
Everquote Inc Cl A |
$18.18 |
-4.67%
|
$19.14 |
$17.94 |
2,324,500 |
| EVEX
|
Eve Holding Inc |
$3.65 |
-2.41%
|
$3.88 |
$3.55 |
2,286,600 |
| EVFM
|
Evofem Biosciences Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
151,400 |
| EVGGF
|
Evolution Ab |
$64.39 |
3.25%
|
$66.43 |
$64.39 |
5,200 |
| EVGIF
|
Evergen Infrastructure Corp |
$0.36 |
25.39%
|
$0.36 |
$0.36 |
1,000 |
| EVGN
|
Evogene Ltd Ord |
$1.09 |
4.81%
|
$1.24 |
$0.98 |
12,826,101 |
| EVGO
|
Evgo Inc |
$2.99 |
0.34%
|
$3.07 |
$2.89 |
4,279,800 |
| EVH
|
Evolent Health Inc Cl A Com |
$3.06 |
-0.97%
|
$3.18 |
$3.01 |
2,490,800 |
| EVI
|
Evi Industries Inc |
$25.38 |
-1.01%
|
$25.79 |
$25.16 |
9,000 |
| EVKIY
|
Evonik Industries Ag |
$8.35 |
6.91%
|
$8.41 |
$8.35 |
1,500 |
| EVKRF
|
Grid Battery Metals Inc |
$0.03 |
3.02%
|
$0.03 |
$0.03 |
104,500 |
| EVLLF
|
Envirometal Technologies Inc |
$0.01 |
-1.85%
|
$0.01 |
$0.00 |
53,300 |
| EVLO
|
Evelo Biosciences Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.44 |
-5.23%
|
$5.74 |
$5.32 |
3,858,400 |
| EVO
|
Evotec Se |
$3.72 |
-1.85%
|
$3.74 |
$3.68 |
90,600 |
| EVOL
|
Symbolic Logic Inc |
$0.41 |
-2.38%
|
$0.41 |
$0.41 |
500 |
| EVR
|
Evercore Partners Inc |
$356.36 |
5.20%
|
$361.00 |
$340.00 |
877,500 |
| EVRG
|
Evergy Inc |
$77.23 |
-0.73%
|
$78.48 |
$77.07 |
1,942,800 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
5,310,000 |
| EVTC
|
Evertec Inc |
$28.15 |
-1.19%
|
$29.04 |
$27.75 |
769,600 |
| EVTL
|
Vertical Aerospace Ltd |
$4.45 |
-4.91%
|
$4.72 |
$4.33 |
1,452,200 |
| EVTV
|
Envirotech Vehicles Inc |
$2.20 |
-4.76%
|
$2.72 |
$2.07 |
24,062,699 |
| EVVTY
|
Evolution Ab ADR |
$64.69 |
2.53%
|
$65.38 |
$64.62 |
72,700 |
| EW
|
Edwards Lifesciences Corp |
$79.77 |
-2.84%
|
$81.98 |
$79.62 |
6,461,700 |
| EWBC
|
East West Bancorp |
$117.66 |
2.55%
|
$119.20 |
$116.04 |
828,400 |
| EWCZ
|
European Wax Center Cl A |
$3.94 |
0.25%
|
$3.98 |
$3.88 |
780,600 |
| EWQQF
|
Invesco Markets III Plc |
$424.72 |
-1.74%
|
$432.26 |
$420.88 |
100 |
| EWTX
|
Edgewise Therapeutics Inc |
$28.47 |
-3.98%
|
$29.75 |
$27.66 |
922,900 |
| EXAS
|
Exact Sciences Cor |
$102.27 |
-0.23%
|
$102.69 |
$102.13 |
2,711,800 |
| EXC
|
Exelon Corp |
$43.43 |
-1.32%
|
$44.44 |
$43.24 |
10,289,700 |
| EXCE
|
Exco Resources Inc |
$20.01 |
N/A
|
$20.01 |
$20.01 |
1,000 |
| EXCOF
|
Exco Technologies Ltd |
$5.44 |
3.04%
|
$5.47 |
$5.39 |
1,800 |
| EXE
|
Expand Energy Corporation |
$109.19 |
0.64%
|
$110.63 |
$107.39 |
2,259,500 |
| EXEL
|
Exelixis Inc |
$42.65 |
0.14%
|
$43.41 |
$42.22 |
2,608,800 |
| EXETF
|
Extendicare Inc |
$17.56 |
0.92%
|
$17.65 |
$17.56 |
800 |
| EXFY
|
Expensify Inc Cl A |
$1.45 |
4.32%
|
$1.45 |
$1.35 |
827,600 |
| EXK
|
Endeavour Silver Corp |
$11.88 |
2.33%
|
$12.06 |
$11.04 |
21,999,700 |
| EXLS
|
Exlservice Holdings |
$32.46 |
0.37%
|
$33.34 |
$31.01 |
4,324,700 |
| EXMT
|
Anything Technologies Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,862,900 |
| EXNRF
|
Excellon Resources Inc |
$0.44 |
0.02%
|
$0.46 |
$0.41 |
435,500 |
| EXP
|
Eagle Materials Inc |
$229.33 |
4.45%
|
$233.17 |
$220.68 |
836,100 |
| EXPD
|
Expeditors Intl |
$164.92 |
1.66%
|
$165.27 |
$162.01 |
1,829,500 |
| EXPE
|
Expedia Group Inc |
$236.48 |
0.86%
|
$237.61 |
$221.93 |
4,455,700 |
| EXPGY
|
Experian Plc ADR |
$34.64 |
-0.89%
|
$35.27 |
$34.21 |
278,200 |
| EXPO
|
Exponent Inc |
$70.09 |
0.24%
|
$71.62 |
$69.81 |
405,100 |
| EXR
|
Extra Space Storage Inc |
$141.71 |
2.60%
|
$142.70 |
$138.13 |
1,737,200 |