Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GBUX Givbux Inc $0.00 33.33% $0.00 $0.00 38,600,770
HE Hawaiian Electric Industries $11.50 -0.95% $11.69 $11.42 2,966,309
GBX Greenbrier Companies $46.05 0.52% $46.26 $45.23 248,992
GBXI Gbx International Group Inc $0.00 475.00% $0.00 $0.00 29,800
GCAN Greater Cannabis CO Inc $0.25 -24.68% $0.34 $0.23 29,900
GCBC Greene County Bncp $34.80 0.40% $34.83 $34.12 14,335
HEGIY Hengan Intl Grp ADR $14.58 1.96% $14.58 $14.54 14,245
GCCFF Golden Cariboo Resources Ltd $0.07 9.56% $0.07 $0.07 11,430
HEI Heico Corp $355.04 1.27% $356.43 $351.02 353,245
HEI.A Heico Corp Cl A $261.00 1.19% $261.89 $256.03 207,603
GCEI Global Clean Energy Inc $0.03 -5.33% $0.03 $0.03 3,250
HELE Helen of Troy Ltd $29.06 5.56% $29.38 $27.65 235,066
GCFFF Goldcliff Resource Corp $0.02 18.23% $0.02 $0.02 14,075
HELFY Hellofresh Se $0.79 0.27% $0.79 $0.79 472
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 10,000
HENI Hinto Energy Inc $0.02 38.89% $0.02 $0.02 100
GCMG Gcm Grosvenor Inc $13.73 1.93% $13.81 $13.60 800,445
GCO Genesco Inc $35.07 2.69% $35.30 $34.45 200,118
GCT Gigacloud Technology Inc Cl A $49.65 -0.42% $50.65 $49.52 561,245
HEPS D-Market Electronic Services & Trading ADR $2.71 1.50% $2.75 $2.67 188,890
HERB Yasheng Group $0.02 -16.67% $0.04 $0.02 4,525
GCTK Glucotrack Inc $0.35 1.70% $0.37 $0.33 688,377
HERF Red Oak Hereford Farms Inc $0.01 5.00% $0.01 $0.01 500
GCTS Gct Semiconductor Holding Inc $2.04 2.51% $2.06 $1.91 2,170,513
GD General Dynamics Corp $384.29 -0.46% $388.38 $382.18 759,750
GDC Gd Culture Group Ltd $1.56 -37.35% $3.59 $1.30 10,854,016
HESM Hess Midstream Partners LP $39.14 0.10% $39.48 $38.57 1,371,516
GDDY Godaddy Inc $97.07 -1.14% $97.90 $95.51 1,560,258
HEWA Healthwarehouse.com Inc $0.11 -6.65% $0.11 $0.10 10,700
GDEV Gdev Inc $10.63 -5.13% $11.05 $10.63 3,220
HFBL Home Federal Bancorp Inc $26.83 11.40% $28.00 $24.96 7,700
HFFG HF Foods Group Inc $1.83 -0.54% $1.85 $1.79 75,119
GDHG Golden Heaven Group Holdings Ltd $1.36 6.80% $1.39 $1.29 2,951
HFWA Heritage Financial $29.10 0.52% $29.33 $28.72 322,997
HG Hamilton Insurance Group Ltd Cl B $34.96 0.55% $35.06 $34.78 204,236
HGBL Heritage Global Inc $1.15 5.50% $1.17 $1.10 573,407
HGLD Patagonia Gold Corp $0.40 -2.72% $0.49 $0.20 125,438
HGPI Horizon Group Properties Inc $2.50 1.21% $2.50 $2.47 4,422
HGRAF Hydrograph Clean Pwr Inc $4.44 2.07% $4.49 $4.28 698,549
HGTY Hagerty Inc $13.08 2.11% $13.11 $12.72 96,624
HGV Hilton Grand Vacations Inc $45.11 0.65% $45.83 $44.41 821,675
HHDS Highlands REIT Inc $0.08 280.00% $0.09 $0.03 103,036
HHH Howard Hughes Holdings Inc $66.50 -2.11% $68.14 $66.30 422,129
HHS Harte-Hanks $3.68 1.94% $4.07 $3.40 1,143,287
HHSE Hannover House Inc $0.01 5.08% $0.01 $0.01 110,000
HIFS Hingham Inst For Svg $297.42 -0.50% $303.53 $294.26 48,144
HIHO Highway Hlds Ltd $0.91 -0.32% $0.95 $0.88 86,602
HII Huntington Ingalls Industries $298.20 -1.06% $305.25 $296.89 478,787
HIMS Hims & Hers Health Inc $33.78 6.03% $34.46 $31.60 14,659,145
HIMX Himax Technologies ADR $13.79 0.88% $13.98 $13.38 1,179,581