| GTHP
|
Guided Therapeutics Inc |
$0.27 |
N/A
|
$0.27 |
$0.27 |
100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,200 |
| GTIM
|
Good Times Rest |
$1.51 |
-0.66%
|
$1.56 |
$1.48 |
41,400 |
| FTBYF
|
Fortune Bay Corp |
$0.61 |
14.03%
|
$0.62 |
$0.53 |
603,200 |
| GTLB
|
Gitlab Inc Cl A |
$41.67 |
-0.97%
|
$42.31 |
$40.82 |
3,123,500 |
| FTCHQ
|
Farfetch Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
93,600 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
508,600 |
| FTCI
|
Ftc Solar Inc |
$2.13 |
-1.39%
|
$2.26 |
$2.11 |
110,600 |
| FTCO
|
Fortitude Gold Corp |
$4.83 |
-1.08%
|
$4.87 |
$4.80 |
51,800 |
| FTDR
|
Frontdoor Inc |
$82.59 |
0.79%
|
$82.95 |
$80.99 |
684,000 |
| FTEK
|
Fuel Tech Inc |
$1.39 |
0.72%
|
$1.42 |
$1.36 |
148,200 |
| GTN.A
|
Gray Television Inc Cl A |
$5.64 |
1.08%
|
$5.64 |
$5.64 |
1,000 |
| FTFT
|
Future Fintech Group Inc |
$0.66 |
-3.56%
|
$0.74 |
$0.66 |
210,200 |
| GTX
|
Garrett Motion Inc |
$26.62 |
0.83%
|
$27.06 |
$26.17 |
3,131,400 |
| GTY
|
Getty Realty Corp |
$33.11 |
-0.78%
|
$33.43 |
$32.90 |
460,703 |
| FTHM
|
Fathom Holdings Inc |
$0.72 |
0.55%
|
$0.73 |
$0.72 |
46,200 |
| GUER
|
Guerrilla RF Inc |
$3.98 |
0.44%
|
$4.00 |
$3.98 |
9,900 |
| FTI
|
Technipfmc Plc |
$77.45 |
-0.22%
|
$78.54 |
$77.18 |
2,255,691 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.48 |
-0.89%
|
$2.48 |
$2.48 |
1,900 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
3.50%
|
$0.05 |
$0.04 |
10,300 |
| FTK
|
Flotek Industries |
$24.67 |
-1.32%
|
$25.62 |
$23.48 |
758,057 |
| FTLF
|
Fitlife Brands Inc |
$10.02 |
-0.69%
|
$10.42 |
$9.90 |
14,200 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
5.70%
|
$0.11 |
$0.10 |
53,300 |
| GURE
|
Gulf Resources Inc |
$3.40 |
2.72%
|
$3.40 |
$3.02 |
1,400 |
| FTNT
|
Fortinet Inc |
$153.51 |
1.80%
|
$154.11 |
$148.25 |
4,054,100 |
| FTRE
|
Fortrea Holdings Inc |
$18.39 |
1.10%
|
$18.54 |
$17.82 |
864,100 |
| FTS
|
Fortis Inc |
$54.90 |
-2.38%
|
$56.65 |
$54.85 |
867,458 |
| GUTS
|
Fractyl Health Inc |
$0.78 |
13.85%
|
$0.81 |
$0.69 |
3,385,500 |
| FTV
|
Fortive Corp |
$60.08 |
1.14%
|
$60.27 |
$59.61 |
1,755,417 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.32 |
-1.11%
|
$0.32 |
$0.32 |
95,200 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
12.00%
|
$0.00 |
$0.00 |
100 |
| GVA
|
Granite Construction Incorporated |
$123.74 |
0.63%
|
$124.65 |
$122.22 |
279,266 |
| GVDBF
|
Givaudan Sa |
$3,689.21 |
-10.56%
|
$3,689.21 |
$3,689.21 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$81.63 |
0.79%
|
$81.98 |
$81.15 |
16,100 |
| FUFU
|
Bitfufu Inc Cl A |
$1.58 |
8.97%
|
$1.63 |
$1.38 |
424,000 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.06 |
1.92%
|
$1.12 |
$1.03 |
189,700 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,747,500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.50 |
1.45%
|
$3.57 |
$3.38 |
8,300 |
| FUL
|
H. B. Fuller Company |
$58.70 |
-0.78%
|
$59.89 |
$58.63 |
383,987 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
-5.83%
|
$0.07 |
$0.07 |
500 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.83 |
-0.52%
|
$3.90 |
$3.78 |
1,512,500 |
| FULT
|
Fulton Financial Cor |
$23.64 |
0.08%
|
$23.89 |
$23.44 |
1,313,800 |
| GWH
|
Ess Tech Inc |
$0.40 |
3.37%
|
$0.43 |
$0.38 |
2,966,064 |
| FUNC
|
First United Corp |
$42.94 |
-0.95%
|
$43.75 |
$42.17 |
15,400 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.04 |
9,900.00%
|
$0.04 |
$0.04 |
100 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
184,600 |
| GWRE
|
Guidewire Software Inc |
$189.19 |
4.07%
|
$189.92 |
$180.83 |
1,120,565 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
3.64%
|
$0.01 |
$0.00 |
1,033,800 |
| GWRS
|
Global Water Reso |
$8.88 |
0.11%
|
$8.90 |
$8.77 |
65,800 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
13.33%
|
$0.02 |
$0.02 |
8,000 |