| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
399,400 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.75 |
-0.27%
|
$3.89 |
$3.72 |
19,100 |
| FUL
|
H. B. Fuller Company |
$59.35 |
-1.77%
|
$61.00 |
$59.18 |
480,800 |
| FULC
|
Fulcrum Therapeutics Inc |
$7.25 |
4.17%
|
$7.28 |
$6.86 |
535,700 |
| FULT
|
Fulton Financial Cor |
$20.67 |
-2.18%
|
$21.10 |
$20.64 |
1,485,300 |
| GWH
|
Ess Tech Inc |
$0.98 |
26.70%
|
$1.09 |
$0.74 |
3,262,700 |
| FUNC
|
First United Corp |
$37.03 |
0.16%
|
$38.14 |
$36.90 |
14,200 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-88.46%
|
$0.00 |
$0.00 |
32,200 |
| GWRE
|
Guidewire Software Inc |
$125.60 |
-4.40%
|
$130.74 |
$124.29 |
1,401,600 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
365,800 |
| GWRS
|
Global Water Reso |
$6.66 |
-4.45%
|
$6.97 |
$6.55 |
171,200 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-5.71%
|
$0.02 |
$0.02 |
47,500 |
| GWW
|
W.W. Grainger |
$1,252.85 |
1.18%
|
$1,253.14 |
$1,229.31 |
230,500 |
| FURY
|
Fury Gold Mines Ltd |
$0.63 |
1.29%
|
$0.63 |
$0.60 |
205,700 |
| GXAI
|
Gaxos.Ai Inc |
$1.20 |
N/A
|
$1.22 |
$1.16 |
502,400 |
| FUSB
|
First US Bancshares Inc |
$15.90 |
-0.63%
|
$16.00 |
$15.80 |
2,500 |
| GXO
|
Gxo Logistics Inc |
$49.92 |
-0.83%
|
$50.56 |
$49.24 |
943,100 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-1.82%
|
$0.03 |
$0.03 |
156,700 |
| FUTU
|
Futu Holdings Ltd ADR |
$142.74 |
4.17%
|
$143.63 |
$135.21 |
4,243,200 |
| GXXY
|
Galexxy Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,900 |
| FUUN
|
Futurenet Inc |
$0.03 |
7.14%
|
$0.03 |
$0.03 |
10,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| FVCB
|
Fvcbankcorp Inc |
$15.37 |
-0.77%
|
$15.55 |
$15.33 |
96,800 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GYRE
|
Gyre Therapeutics Inc |
$7.28 |
-0.27%
|
$7.43 |
$7.23 |
35,100 |
| FVR
|
Frontview REIT Inc |
$17.84 |
-1.92%
|
$18.16 |
$17.77 |
161,000 |
| FVRR
|
Fiverr International Ltd |
$10.69 |
-2.02%
|
$10.83 |
$10.42 |
781,000 |
| GYST
|
The Graystone Company Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,000 |
| FWEDF
|
Fireweed Metals Corp |
$3.36 |
4.67%
|
$3.36 |
$3.01 |
71,300 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
-8.75%
|
$0.06 |
$0.04 |
111,500 |
| FWONA
|
Liberty Media Formula One Sr A |
$83.87 |
1.01%
|
$84.07 |
$82.21 |
125,200 |
| FWONK
|
Liberty Media Formula One Sr C |
$91.86 |
1.29%
|
$92.65 |
$87.95 |
2,772,800 |
| FWRD
|
Foward Air Corp |
$8.74 |
-4.84%
|
$9.42 |
$8.65 |
1,888,600 |
| H
|
Hyatt Hotels Corp |
$167.26 |
0.47%
|
$167.97 |
$164.18 |
597,000 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,268,199 |
| FWRG
|
First Watch Restaurant Group Inc |
$10.78 |
-5.02%
|
$11.31 |
$10.76 |
1,923,900 |
| HAE
|
Haemonetics Corp |
$57.01 |
5.55%
|
$57.47 |
$53.17 |
1,419,600 |
| HAFC
|
Hanmi Financial Corp |
$29.05 |
-1.12%
|
$29.32 |
$28.98 |
192,200 |
| HAFN
|
Hafnia Ltd |
$8.70 |
-2.68%
|
$9.04 |
$8.56 |
1,311,400 |
| FXLV
|
F45 Training Holdings Inc |
$0.02 |
63.64%
|
$0.02 |
$0.02 |
100 |
| FXNC
|
First Natl Corp Strasburg VA |
$26.68 |
-1.19%
|
$27.22 |
$26.60 |
46,400 |
| HAIN
|
Hain Celestial Group |
$0.78 |
-3.17%
|
$0.81 |
$0.74 |
731,200 |
| G
|
Genpact Ltd |
$29.44 |
-5.79%
|
$31.14 |
$29.10 |
3,784,000 |
| HAL
|
Halliburton Company |
$41.02 |
-1.63%
|
$42.08 |
$40.70 |
7,656,100 |
| HALB
|
Halberd Corp |
$0.00 |
37.50%
|
$0.00 |
$0.00 |
4,788,900 |
| HALO
|
Halozyme Therapeutic |
$70.03 |
-1.27%
|
$71.99 |
$67.34 |
2,643,700 |
| GABC
|
German Amer Bncp Inc |
$42.21 |
-0.85%
|
$42.92 |
$42.01 |
127,400 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
9.09%
|
$0.06 |
$0.04 |
159,400 |
| GADS
|
Gadsden Properties Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.03 |
-15.23%
|
$0.04 |
$0.03 |
247,482,906 |