Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HL Hecla Mining Company $16.33 4.75% $16.67 $15.84 28,624,800
HLAGF Hapag-Lloyd Aktien $129.60 -0.31% $129.60 $129.60 100
HLBZF Heidelberg Materials Ag $190.26 -2.58% $201.57 $188.08 800
HLF Herbalife Ltd $13.11 0.92% $13.33 $12.83 1,197,500
HLI Houlihan Lokey $140.15 1.59% $141.25 $138.29 496,900
HLIO Helios Technologies Inc $82.39 -2.35% $85.28 $80.10 614,200
HLIT Harmonic Inc $14.07 -10.84% $15.80 $13.78 2,930,000
HLLY Holley Inc $2.40 -2.04% $2.49 $2.37 637,900
HLMAF Halma Plc $53.13 1.12% $54.13 $51.96 2,300
HLMN Hillman Solutions Corp $8.12 -0.25% $8.24 $8.02 1,128,800
HLN Haleon Plc $9.82 4.47% $9.82 $9.66 9,190,200
HLNE Hamilton Lane Inc Cl A $79.76 1.40% $80.82 $77.44 1,080,900
HLNFF High Liner Foods Inc $10.50 1.55% $10.50 $10.50 2,100
HLOGF Helium One Global Ltd $0.01 N/A $0.01 $0.01 268,000
HLT Hilton Inc $338.12 1.81% $338.88 $331.63 1,720,200
HLX Helix Energy Solutions Group $8.54 0.35% $8.71 $8.47 1,165,800
HLYK Healthlynked Corp $3.64 21.30% $3.64 $3.27 600
HMC Honda Motor Company ADR $28.02 2.79% $28.40 $27.91 3,395,800
HMENF Hemisphere Energy Corp $1.71 N/A $1.72 $1.70 31,700
HMLPF Hoegh Lng Partners LP $20.72 -1.61% $20.72 $20.01 700
HMN Horace Mann Educators Corp $53.85 2.34% $54.25 $52.77 237,600
HMRFF Homerun Res Inc $0.43 -0.44% $0.44 $0.43 8,800
HMY Harmony Gold Mining ADR $16.09 5.99% $16.50 $15.75 5,479,400
HNI Hon Industries Inc $41.43 1.94% $41.46 $40.28 558,800
HNNA Hennessy Advisors $9.99 -2.54% $10.16 $9.97 1,800
HNOI Hno International Inc $0.13 31.33% $0.13 $0.13 100
HNRG Hallador Energy Company $16.25 -3.22% $17.26 $15.95 870,600
HNST The Honest Company $3.90 2.63% $3.95 $3.82 1,531,600
HNVR Hanover Bancorp Inc $23.34 -1.64% $24.57 $23.31 51,500
HOCPF Hoya Corp $154.58 -8.26% $154.58 $154.58 200
HOCPY Hoya Corp ADR $158.11 0.04% $160.68 $155.38 24,900
HOEGF Hoegh Autoliner ASA $15.00 -0.58% $15.00 $15.00 2,000
HOFT Hooker Furnishings Corp $16.82 -4.86% $17.76 $16.41 69,800
HOG Harley-Davidson Inc $24.96 3.35% $25.22 $24.17 2,152,500
HOLO Microcloud Hologram Inc $1.54 -3.14% $1.67 $1.52 381,700
HOMB Home Bancshares Inc $28.68 -0.76% $29.14 $28.50 1,593,800
HONT Honat Bancorp Inc $139.00 -0.47% $139.00 $139.00 100
HOPE Hope Bancorp Inc $13.58 -2.72% $14.05 $13.52 944,100
HOUR Hour Loop Inc $1.84 -0.54% $1.93 $1.80 22,300
HOV Hovnanian Enterprises Inc $134.53 -0.36% $134.69 $130.69 103,200
HOVR New Horizon Aircraft Ltd $1.94 -2.51% $2.12 $1.90 921,700
HOWL Werewolf Therapeutics Inc $0.34 -3.57% $0.37 $0.33 683,900
HP Helmerich & Payne $31.30 1.23% $31.70 $30.93 1,301,600
HPAI Helport Ai Limited $0.61 -12.81% $0.69 $0.60 249,200
HPK Highpeak Energy Inc $6.70 0.60% $6.84 $6.48 453,000
HPNN Hop-On Inc $0.00 -12.50% $0.00 $0.00 3,184,600
HPP Hudson Pacific Properties $16.91 5.16% $17.06 $16.24 1,468,100
HPQ HP Inc $21.93 -0.41% $22.67 $21.67 13,653,200
HPQFF Hpq Silicon Inc $0.11 -0.44% $0.11 $0.11 37,700
HQI Hirequest Inc $12.77 -4.91% $13.44 $12.66 12,200