Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GVSI Good Vibrations Shoes Inc $0.00 -20.00% $0.00 $0.00 399,400
GWAV Greenwave Technology Solutions Inc $3.75 -0.27% $3.89 $3.72 19,100
FUL H. B. Fuller Company $59.35 -1.77% $61.00 $59.18 480,800
FULC Fulcrum Therapeutics Inc $7.25 4.17% $7.28 $6.86 535,700
FULT Fulton Financial Cor $20.67 -2.18% $21.10 $20.64 1,485,300
GWH Ess Tech Inc $0.98 26.70% $1.09 $0.74 3,262,700
FUNC First United Corp $37.03 0.16% $38.14 $36.90 14,200
FUNFF Fansunite Entertainment Inc $0.00 -88.46% $0.00 $0.00 32,200
GWRE Guidewire Software Inc $125.60 -4.40% $130.74 $124.29 1,401,600
FUNN Amfil Technologies Inc $0.00 -9.09% $0.00 $0.00 365,800
GWRS Global Water Reso $6.66 -4.45% $6.97 $6.55 171,200
GWTI Greenway Technologies Inc $0.02 -5.71% $0.02 $0.02 47,500
GWW W.W. Grainger $1,252.85 1.18% $1,253.14 $1,229.31 230,500
FURY Fury Gold Mines Ltd $0.63 1.29% $0.63 $0.60 205,700
GXAI Gaxos.Ai Inc $1.20 N/A $1.22 $1.16 502,400
FUSB First US Bancshares Inc $15.90 -0.63% $16.00 $15.80 2,500
GXO Gxo Logistics Inc $49.92 -0.83% $50.56 $49.24 943,100
GXRFF Prospera Energy Inc $0.03 -1.82% $0.03 $0.03 156,700
FUTU Futu Holdings Ltd ADR $142.74 4.17% $143.63 $135.21 4,243,200
GXXY Galexxy Hldgs Inc $0.00 N/A $0.00 $0.00 55,900
FUUN Futurenet Inc $0.03 7.14% $0.03 $0.03 10,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 5,000
FVCB Fvcbankcorp Inc $15.37 -0.77% $15.55 $15.33 96,800
GYGC Guyana Gold Corp $0.00 N/A $0.00 $0.00 200
GYRE Gyre Therapeutics Inc $7.28 -0.27% $7.43 $7.23 35,100
FVR Frontview REIT Inc $17.84 -1.92% $18.16 $17.77 161,000
FVRR Fiverr International Ltd $10.69 -2.02% $10.83 $10.42 781,000
GYST The Graystone Company Inc $0.00 25.00% $0.00 $0.00 1,000
FWEDF Fireweed Metals Corp $3.36 4.67% $3.36 $3.01 71,300
GZDIF Grizzly Discoveries Inc $0.05 -8.75% $0.06 $0.04 111,500
FWONA Liberty Media Formula One Sr A $83.87 1.01% $84.07 $82.21 125,200
FWONK Liberty Media Formula One Sr C $91.86 1.29% $92.65 $87.95 2,772,800
FWRD Foward Air Corp $8.74 -4.84% $9.42 $8.65 1,888,600
H Hyatt Hotels Corp $167.26 0.47% $167.97 $164.18 597,000
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 44,268,199
FWRG First Watch Restaurant Group Inc $10.78 -5.02% $11.31 $10.76 1,923,900
HAE Haemonetics Corp $57.01 5.55% $57.47 $53.17 1,419,600
HAFC Hanmi Financial Corp $29.05 -1.12% $29.32 $28.98 192,200
HAFN Hafnia Ltd $8.70 -2.68% $9.04 $8.56 1,311,400
FXLV F45 Training Holdings Inc $0.02 63.64% $0.02 $0.02 100
FXNC First Natl Corp Strasburg VA $26.68 -1.19% $27.22 $26.60 46,400
HAIN Hain Celestial Group $0.78 -3.17% $0.81 $0.74 731,200
G Genpact Ltd $29.44 -5.79% $31.14 $29.10 3,784,000
HAL Halliburton Company $41.02 -1.63% $42.08 $40.70 7,656,100
HALB Halberd Corp $0.00 37.50% $0.00 $0.00 4,788,900
HALO Halozyme Therapeutic $70.03 -1.27% $71.99 $67.34 2,643,700
GABC German Amer Bncp Inc $42.21 -0.85% $42.92 $42.01 127,400
HAMRF Silver Hammer Mng Corp $0.06 9.09% $0.06 $0.04 159,400
GADS Gadsden Properties Inc $0.00 N/A $0.00 $0.00 300
HAO Haoxi Health Technology Limited Class A Ord Shar $0.03 -15.23% $0.04 $0.03 247,482,906