| ELYS
|
Elys BMG Group Inc |
$0.00 |
-66.67%
|
$0.04 |
$0.00 |
500 |
| EM
|
Smart Share Global Ltd ADR |
$1.14 |
-0.87%
|
$1.16 |
$1.13 |
399,400 |
| EMAUF
|
Emperor Metals Inc |
$0.13 |
-1.85%
|
$0.14 |
$0.13 |
348,000 |
| EMOR
|
Healixa Inc |
$0.01 |
-7.69%
|
$0.02 |
$0.01 |
70,300 |
| EMBC
|
Embecta Corp |
$11.35 |
4.03%
|
$11.57 |
$10.91 |
865,600 |
| EMOTF
|
Emerita Resources Corp |
$0.40 |
-3.89%
|
$0.42 |
$0.39 |
135,600 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
50,000 |
| EMBVF
|
Arca Continental Sab DE Cv |
$12.22 |
7.01%
|
$12.22 |
$12.22 |
200 |
| EMPPF
|
Emp Metals Corp |
$0.59 |
-6.19%
|
$0.61 |
$0.59 |
2,600 |
| EMPYF
|
Empress Royalty Corp |
$0.81 |
-2.34%
|
$0.85 |
$0.78 |
250,400 |
| EMR
|
Emerson Electric Company |
$157.32 |
3.43%
|
$160.13 |
$154.40 |
9,706,600 |
| EMSHF
|
Ems Chemie Holding Ag |
$776.57 |
0.55%
|
$777.60 |
$776.57 |
100 |
| EME
|
Emcor Group |
$708.62 |
-4.82%
|
$744.86 |
$687.33 |
554,200 |
| EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,152,000 |
| EMSQF
|
Ishares IV Plc |
$15.41 |
-0.17%
|
$15.41 |
$15.28 |
2,500 |
| EMTRF
|
Element 29 Resources Inc |
$0.83 |
-8.14%
|
$0.91 |
$0.81 |
96,900 |
| EMUSF
|
Electric Metals USA Ltd |
$0.28 |
-2.72%
|
$0.29 |
$0.28 |
98,500 |
| EMGDF
|
Eminent Gold Corp |
$0.47 |
-5.54%
|
$0.51 |
$0.44 |
154,200 |
| EMGE
|
Emergent Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| EMHLF
|
European Metals Holdings Ltd |
$0.25 |
0.12%
|
$0.25 |
$0.25 |
200,000 |
| ENADF
|
Enad Global 7 Ab |
$1.42 |
2.16%
|
$1.42 |
$1.41 |
17,600 |
| ENB
|
Enbridge Inc |
$50.16 |
1.68%
|
$50.24 |
$49.35 |
5,244,400 |
| EML
|
Eastern Company |
$18.42 |
0.82%
|
$18.68 |
$18.34 |
9,600 |
| ENBP
|
Enb Financial Corp |
$24.05 |
0.21%
|
$24.05 |
$24.00 |
500 |
| EMLAF
|
Empire Ltd Cl A |
$35.69 |
3.12%
|
$35.69 |
$35.43 |
200 |
| ENCC
|
Encompass Compliance Corp |
$0.01 |
5.81%
|
$0.01 |
$0.01 |
142,900 |
| ENDGF
|
Endurance Gold Corp |
$0.58 |
-6.75%
|
$0.65 |
$0.58 |
61,300 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
0.72%
|
$0.01 |
$0.01 |
100 |
| ENDI
|
Endi Corp |
$15.92 |
1.16%
|
$15.99 |
$15.92 |
800 |
| ENDMF
|
Enduro Metals Corp |
$0.16 |
-2.38%
|
$0.16 |
$0.16 |
11,400 |
| EMN
|
Eastman Chemical Company |
$78.49 |
3.41%
|
$79.31 |
$76.22 |
3,302,800 |
| ENDTF
|
Canoe Eit Income Fund |
$12.18 |
0.58%
|
$12.18 |
$12.12 |
40,900 |
| ENDV
|
Endonovo Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
130,000 |
| ENGGY
|
Enagas Sa ADR |
$8.38 |
2.07%
|
$8.41 |
$8.38 |
3,200 |
| ENGIY
|
Gdf Suez ADR |
$30.66 |
1.32%
|
$30.89 |
$30.54 |
210,800 |
| ENGN
|
Engene Holdings Inc |
$9.59 |
-3.81%
|
$10.67 |
$8.86 |
362,500 |
| ENGQF
|
Engie Sa |
$30.30 |
-0.72%
|
$31.51 |
$30.30 |
6,800 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.30 |
-0.92%
|
$4.39 |
$4.25 |
792,000 |
| ENLAY
|
Enel Societa Per Azi ADR |
$11.25 |
1.44%
|
$11.30 |
$11.17 |
390,700 |
| ENLT
|
Enlight Renewable Energy Ltd |
$59.14 |
-4.51%
|
$61.97 |
$57.28 |
176,300 |
| ENLV
|
Enlivex Therapeutics Ltd |
$1.10 |
0.92%
|
$1.10 |
$1.01 |
304,000 |
| ENMPF
|
Ensurge Micropower ASA |
$0.09 |
-5.44%
|
$0.09 |
$0.09 |
200 |
| ENOV
|
Enovis Corp |
$22.81 |
4.68%
|
$23.37 |
$21.79 |
1,539,600 |
| ENPH
|
Enphase Energy Inc |
$51.67 |
38.60%
|
$52.93 |
$47.77 |
49,992,500 |
| ENQUF
|
Enquest Plc |
$0.18 |
2.70%
|
$0.18 |
$0.18 |
800 |
| ENR
|
Energizer Holdings Inc |
$23.38 |
1.83%
|
$24.30 |
$23.00 |
2,231,800 |
| ENRT
|
Enertopia Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
1,600 |
| ENS
|
Enersys Inc |
$185.03 |
-2.58%
|
$194.77 |
$182.19 |
946,100 |
| ENSC
|
Ensysce Biosciences Inc |
$0.57 |
-6.66%
|
$0.63 |
$0.53 |
211,100 |
| ENSCW
|
Ensysce Biosciences Inc |
$0.01 |
177.78%
|
$0.01 |
$0.01 |
50,000 |