Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELYS Elys BMG Group Inc $0.00 -66.67% $0.04 $0.00 500
EM Smart Share Global Ltd ADR $1.14 -0.87% $1.16 $1.13 399,400
EMAUF Emperor Metals Inc $0.13 -1.85% $0.14 $0.13 348,000
EMOR Healixa Inc $0.01 -7.69% $0.02 $0.01 70,300
EMBC Embecta Corp $11.35 4.03% $11.57 $10.91 865,600
EMOTF Emerita Resources Corp $0.40 -3.89% $0.42 $0.39 135,600
EMBR Embarr Downs Inc $0.00 40.00% $0.00 $0.00 50,000
EMBVF Arca Continental Sab DE Cv $12.22 7.01% $12.22 $12.22 200
EMPPF Emp Metals Corp $0.59 -6.19% $0.61 $0.59 2,600
EMPYF Empress Royalty Corp $0.81 -2.34% $0.85 $0.78 250,400
EMR Emerson Electric Company $157.32 3.43% $160.13 $154.40 9,706,600
EMSHF Ems Chemie Holding Ag $776.57 0.55% $777.60 $776.57 100
EME Emcor Group $708.62 -4.82% $744.86 $687.33 554,200
EMED Electromedical Technologies Inc $0.00 N/A $0.00 $0.00 20,152,000
EMSQF Ishares IV Plc $15.41 -0.17% $15.41 $15.28 2,500
EMTRF Element 29 Resources Inc $0.83 -8.14% $0.91 $0.81 96,900
EMUSF Electric Metals USA Ltd $0.28 -2.72% $0.29 $0.28 98,500
EMGDF Eminent Gold Corp $0.47 -5.54% $0.51 $0.44 154,200
EMGE Emergent Health Corp $0.00 N/A $0.00 $0.00 500
EMHLF European Metals Holdings Ltd $0.25 0.12% $0.25 $0.25 200,000
ENADF Enad Global 7 Ab $1.42 2.16% $1.42 $1.41 17,600
ENB Enbridge Inc $50.16 1.68% $50.24 $49.35 5,244,400
EML Eastern Company $18.42 0.82% $18.68 $18.34 9,600
ENBP Enb Financial Corp $24.05 0.21% $24.05 $24.00 500
EMLAF Empire Ltd Cl A $35.69 3.12% $35.69 $35.43 200
ENCC Encompass Compliance Corp $0.01 5.81% $0.01 $0.01 142,900
ENDGF Endurance Gold Corp $0.58 -6.75% $0.65 $0.58 61,300
EMMA Emmaus Life Sciences Inc $0.01 0.72% $0.01 $0.01 100
ENDI Endi Corp $15.92 1.16% $15.99 $15.92 800
ENDMF Enduro Metals Corp $0.16 -2.38% $0.16 $0.16 11,400
EMN Eastman Chemical Company $78.49 3.41% $79.31 $76.22 3,302,800
ENDTF Canoe Eit Income Fund $12.18 0.58% $12.18 $12.12 40,900
ENDV Endonovo Therapeutics Inc $0.00 N/A $0.00 $0.00 130,000
ENGGY Enagas Sa ADR $8.38 2.07% $8.41 $8.38 3,200
ENGIY Gdf Suez ADR $30.66 1.32% $30.89 $30.54 210,800
ENGN Engene Holdings Inc $9.59 -3.81% $10.67 $8.86 362,500
ENGQF Engie Sa $30.30 -0.72% $31.51 $30.30 6,800
ENIC Enersis Chile S.A. ADR $4.30 -0.92% $4.39 $4.25 792,000
ENLAY Enel Societa Per Azi ADR $11.25 1.44% $11.30 $11.17 390,700
ENLT Enlight Renewable Energy Ltd $59.14 -4.51% $61.97 $57.28 176,300
ENLV Enlivex Therapeutics Ltd $1.10 0.92% $1.10 $1.01 304,000
ENMPF Ensurge Micropower ASA $0.09 -5.44% $0.09 $0.09 200
ENOV Enovis Corp $22.81 4.68% $23.37 $21.79 1,539,600
ENPH Enphase Energy Inc $51.67 38.60% $52.93 $47.77 49,992,500
ENQUF Enquest Plc $0.18 2.70% $0.18 $0.18 800
ENR Energizer Holdings Inc $23.38 1.83% $24.30 $23.00 2,231,800
ENRT Enertopia Corp $0.12 N/A $0.12 $0.12 1,600
ENS Enersys Inc $185.03 -2.58% $194.77 $182.19 946,100
ENSC Ensysce Biosciences Inc $0.57 -6.66% $0.63 $0.53 211,100
ENSCW Ensysce Biosciences Inc $0.01 177.78% $0.01 $0.01 50,000