| HL
|
Hecla Mining Company |
$16.33 |
4.75%
|
$16.67 |
$15.84 |
28,624,800 |
| HLAGF
|
Hapag-Lloyd Aktien |
$129.60 |
-0.31%
|
$129.60 |
$129.60 |
100 |
| HLBZF
|
Heidelberg Materials Ag |
$190.26 |
-2.58%
|
$201.57 |
$188.08 |
800 |
| HLF
|
Herbalife Ltd |
$13.11 |
0.92%
|
$13.33 |
$12.83 |
1,197,500 |
| HLI
|
Houlihan Lokey |
$140.15 |
1.59%
|
$141.25 |
$138.29 |
496,900 |
| HLIO
|
Helios Technologies Inc |
$82.39 |
-2.35%
|
$85.28 |
$80.10 |
614,200 |
| HLIT
|
Harmonic Inc |
$14.07 |
-10.84%
|
$15.80 |
$13.78 |
2,930,000 |
| HLLY
|
Holley Inc |
$2.40 |
-2.04%
|
$2.49 |
$2.37 |
637,900 |
| HLMAF
|
Halma Plc |
$53.13 |
1.12%
|
$54.13 |
$51.96 |
2,300 |
| HLMN
|
Hillman Solutions Corp |
$8.12 |
-0.25%
|
$8.24 |
$8.02 |
1,128,800 |
| HLN
|
Haleon Plc |
$9.82 |
4.47%
|
$9.82 |
$9.66 |
9,190,200 |
| HLNE
|
Hamilton Lane Inc Cl A |
$79.76 |
1.40%
|
$80.82 |
$77.44 |
1,080,900 |
| HLNFF
|
High Liner Foods Inc |
$10.50 |
1.55%
|
$10.50 |
$10.50 |
2,100 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
268,000 |
| HLT
|
Hilton Inc |
$338.12 |
1.81%
|
$338.88 |
$331.63 |
1,720,200 |
| HLX
|
Helix Energy Solutions Group |
$8.54 |
0.35%
|
$8.71 |
$8.47 |
1,165,800 |
| HLYK
|
Healthlynked Corp |
$3.64 |
21.30%
|
$3.64 |
$3.27 |
600 |
| HMC
|
Honda Motor Company ADR |
$28.02 |
2.79%
|
$28.40 |
$27.91 |
3,395,800 |
| HMENF
|
Hemisphere Energy Corp |
$1.71 |
N/A
|
$1.72 |
$1.70 |
31,700 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.72 |
-1.61%
|
$20.72 |
$20.01 |
700 |
| HMN
|
Horace Mann Educators Corp |
$53.85 |
2.34%
|
$54.25 |
$52.77 |
237,600 |
| HMRFF
|
Homerun Res Inc |
$0.43 |
-0.44%
|
$0.44 |
$0.43 |
8,800 |
| HMY
|
Harmony Gold Mining ADR |
$16.09 |
5.99%
|
$16.50 |
$15.75 |
5,479,400 |
| HNI
|
Hon Industries Inc |
$41.43 |
1.94%
|
$41.46 |
$40.28 |
558,800 |
| HNNA
|
Hennessy Advisors |
$9.99 |
-2.54%
|
$10.16 |
$9.97 |
1,800 |
| HNOI
|
Hno International Inc |
$0.13 |
31.33%
|
$0.13 |
$0.13 |
100 |
| HNRG
|
Hallador Energy Company |
$16.25 |
-3.22%
|
$17.26 |
$15.95 |
870,600 |
| HNST
|
The Honest Company |
$3.90 |
2.63%
|
$3.95 |
$3.82 |
1,531,600 |
| HNVR
|
Hanover Bancorp Inc |
$23.34 |
-1.64%
|
$24.57 |
$23.31 |
51,500 |
| HOCPF
|
Hoya Corp |
$154.58 |
-8.26%
|
$154.58 |
$154.58 |
200 |
| HOCPY
|
Hoya Corp ADR |
$158.11 |
0.04%
|
$160.68 |
$155.38 |
24,900 |
| HOEGF
|
Hoegh Autoliner ASA |
$15.00 |
-0.58%
|
$15.00 |
$15.00 |
2,000 |
| HOFT
|
Hooker Furnishings Corp |
$16.82 |
-4.86%
|
$17.76 |
$16.41 |
69,800 |
| HOG
|
Harley-Davidson Inc |
$24.96 |
3.35%
|
$25.22 |
$24.17 |
2,152,500 |
| HOLO
|
Microcloud Hologram Inc |
$1.54 |
-3.14%
|
$1.67 |
$1.52 |
381,700 |
| HOMB
|
Home Bancshares Inc |
$28.68 |
-0.76%
|
$29.14 |
$28.50 |
1,593,800 |
| HONT
|
Honat Bancorp Inc |
$139.00 |
-0.47%
|
$139.00 |
$139.00 |
100 |
| HOPE
|
Hope Bancorp Inc |
$13.58 |
-2.72%
|
$14.05 |
$13.52 |
944,100 |
| HOUR
|
Hour Loop Inc |
$1.84 |
-0.54%
|
$1.93 |
$1.80 |
22,300 |
| HOV
|
Hovnanian Enterprises Inc |
$134.53 |
-0.36%
|
$134.69 |
$130.69 |
103,200 |
| HOVR
|
New Horizon Aircraft Ltd |
$1.94 |
-2.51%
|
$2.12 |
$1.90 |
921,700 |
| HOWL
|
Werewolf Therapeutics Inc |
$0.34 |
-3.57%
|
$0.37 |
$0.33 |
683,900 |
| HP
|
Helmerich & Payne |
$31.30 |
1.23%
|
$31.70 |
$30.93 |
1,301,600 |
| HPAI
|
Helport Ai Limited |
$0.61 |
-12.81%
|
$0.69 |
$0.60 |
249,200 |
| HPK
|
Highpeak Energy Inc |
$6.70 |
0.60%
|
$6.84 |
$6.48 |
453,000 |
| HPNN
|
Hop-On Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
3,184,600 |
| HPP
|
Hudson Pacific Properties |
$16.91 |
5.16%
|
$17.06 |
$16.24 |
1,468,100 |
| HPQ
|
HP Inc |
$21.93 |
-0.41%
|
$22.67 |
$21.67 |
13,653,200 |
| HPQFF
|
Hpq Silicon Inc |
$0.11 |
-0.44%
|
$0.11 |
$0.11 |
37,700 |
| HQI
|
Hirequest Inc |
$12.77 |
-4.91%
|
$13.44 |
$12.66 |
12,200 |