Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HDB Hdfc Bank Ltd ADR $25.39 -2.87% $26.14 $25.39 14,991,500
GBNXF Gibson Energy Inc $21.92 2.07% $22.10 $21.73 1,000
HDIUF Adentra Inc $24.36 -7.87% $24.36 $24.36 1,100
GBR New Concept Energy Inc $1.00 11.82% $1.02 $0.86 251,700
HDL Super HI International Holding Ltd ADR $15.15 -5.25% $15.99 $15.15 700
HDSN Hudson Tech Inc $5.81 -1.86% $5.95 $5.78 425,400
GBTG Global Business Travel Group Inc $5.46 -0.73% $5.57 $5.42 2,113,800
GBUX Givbux Inc $0.01 7.50% $0.01 $0.01 97,900
HE Hawaiian Electric Industries $14.06 -0.99% $14.55 $13.92 7,726,800
GBX Greenbrier Companies $50.28 -0.48% $50.87 $49.85 1,113,500
GBXI Gbx International Group Inc $0.00 450.00% $0.00 $0.00 4,700
GCBC Greene County Bncp $22.90 3.34% $22.99 $21.74 56,500
HEGIY Hengan Intl Grp ADR $17.22 -0.58% $17.33 $17.22 22,500
GCCFF Golden Cariboo Resources Ltd $0.06 -0.63% $0.06 $0.06 64,000
HEI Heico Corp $275.16 -0.72% $279.18 $270.71 811,300
HEI.A Heico Corp Cl A $209.42 -1.91% $221.31 $208.18 766,400
GCEI Global Clean Energy Inc $0.04 -0.71% $0.04 $0.04 323,500
HELE Helen of Troy Ltd $14.85 -0.87% $15.04 $14.67 684,700
HELFY Hellofresh Se $0.97 -9.36% $1.04 $0.97 86,000
GCMG Gcm Grosvenor Inc $9.69 -3.77% $10.09 $9.66 2,642,400
GCO Genesco Inc $24.84 -3.12% $25.82 $24.78 252,100
GCT Gigacloud Technology Inc Cl A $40.31 -5.69% $42.71 $39.44 1,043,900
HEPS D-Market Electronic Services & Trading ADR $2.62 -1.13% $2.76 $2.60 46,300
HERB Yasheng Group $0.02 N/A $0.02 $0.02 2,800
GCTK Glucotrack Inc $1.09 -0.46% $1.10 $1.04 63,900
GCTS Gct Semiconductor Holding Inc $1.29 4.03% $1.31 $1.22 974,600
GD General Dynamics Corp $345.78 -1.10% $352.05 $343.08 2,894,100
GDC Gd Culture Group Ltd $2.32 -35.91% $3.71 $2.32 248,700
HESM Hess Midstream Partners LP $39.59 -0.23% $40.36 $39.55 1,383,200
GDDY Godaddy Inc $84.89 1.47% $84.92 $81.68 5,604,800
GDEN Golden Entmt $26.20 -3.75% $27.26 $26.06 313,700
HFBL Home Federal Bancorp Inc $15.74 -9.95% $15.74 $15.74 4,500
HFFG HF Foods Group Inc $1.88 1.62% $1.97 $1.83 361,600
GDHG Golden Heaven Group Holdings Ltd $1.69 -6.11% $1.79 $1.61 5,200
HFWA Heritage Financial $24.69 -1.32% $25.28 $24.62 2,213,100
HG Hamilton Insurance Group Ltd Cl B $28.55 1.21% $28.57 $28.06 822,400
HGBL Heritage Global Inc $1.21 -1.63% $1.30 $1.21 186,500
HGLD Patagonia Gold Corp $0.53 -10.17% $0.73 $0.52 118,000
HGRAF Hydrograph Clean Pwr Inc $4.90 -4.41% $5.45 $4.75 1,562,100
HGTY Hagerty Inc $10.49 2.44% $10.60 $10.14 316,100
HGV Hilton Grand Vacations Inc $40.24 -3.36% $41.45 $39.69 1,094,200
HGYN Hong Yuan Hldg Group $0.10 11.00% $0.10 $0.08 6,200
HHDS Highlands REIT Inc $0.05 128.32% $0.05 $0.05 11,100
HHH Howard Hughes Holdings Inc $61.65 -0.66% $62.07 $61.01 794,200
HHS Harte-Hanks $2.58 -2.64% $2.60 $2.41 27,400
HHSE Hannover House Inc $0.01 23.88% $0.01 $0.01 890,000
HIFS Hingham Inst For Svg $271.59 0.11% $276.29 $266.34 41,500
HIHO Highway Hlds Ltd $0.80 -2.31% $0.83 $0.80 8,600
HII Huntington Ingalls Industries $407.98 -2.50% $417.55 $405.55 1,810,300
HIMS Hims & Hers Health Inc $22.02 -8.86% $24.25 $21.70 33,380,700