| HDB
|
Hdfc Bank Ltd ADR |
$25.39 |
-2.87%
|
$26.14 |
$25.39 |
14,991,500 |
| GBNXF
|
Gibson Energy Inc |
$21.92 |
2.07%
|
$22.10 |
$21.73 |
1,000 |
| HDIUF
|
Adentra Inc |
$24.36 |
-7.87%
|
$24.36 |
$24.36 |
1,100 |
| GBR
|
New Concept Energy Inc |
$1.00 |
11.82%
|
$1.02 |
$0.86 |
251,700 |
| HDL
|
Super HI International Holding Ltd ADR |
$15.15 |
-5.25%
|
$15.99 |
$15.15 |
700 |
| HDSN
|
Hudson Tech Inc |
$5.81 |
-1.86%
|
$5.95 |
$5.78 |
425,400 |
| GBTG
|
Global Business Travel Group Inc |
$5.46 |
-0.73%
|
$5.57 |
$5.42 |
2,113,800 |
| GBUX
|
Givbux Inc |
$0.01 |
7.50%
|
$0.01 |
$0.01 |
97,900 |
| HE
|
Hawaiian Electric Industries |
$14.06 |
-0.99%
|
$14.55 |
$13.92 |
7,726,800 |
| GBX
|
Greenbrier Companies |
$50.28 |
-0.48%
|
$50.87 |
$49.85 |
1,113,500 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
450.00%
|
$0.00 |
$0.00 |
4,700 |
| GCBC
|
Greene County Bncp |
$22.90 |
3.34%
|
$22.99 |
$21.74 |
56,500 |
| HEGIY
|
Hengan Intl Grp ADR |
$17.22 |
-0.58%
|
$17.33 |
$17.22 |
22,500 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.06 |
-0.63%
|
$0.06 |
$0.06 |
64,000 |
| HEI
|
Heico Corp |
$275.16 |
-0.72%
|
$279.18 |
$270.71 |
811,300 |
| HEI.A
|
Heico Corp Cl A |
$209.42 |
-1.91%
|
$221.31 |
$208.18 |
766,400 |
| GCEI
|
Global Clean Energy Inc |
$0.04 |
-0.71%
|
$0.04 |
$0.04 |
323,500 |
| HELE
|
Helen of Troy Ltd |
$14.85 |
-0.87%
|
$15.04 |
$14.67 |
684,700 |
| HELFY
|
Hellofresh Se |
$0.97 |
-9.36%
|
$1.04 |
$0.97 |
86,000 |
| GCMG
|
Gcm Grosvenor Inc |
$9.69 |
-3.77%
|
$10.09 |
$9.66 |
2,642,400 |
| GCO
|
Genesco Inc |
$24.84 |
-3.12%
|
$25.82 |
$24.78 |
252,100 |
| GCT
|
Gigacloud Technology Inc Cl A |
$40.31 |
-5.69%
|
$42.71 |
$39.44 |
1,043,900 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.62 |
-1.13%
|
$2.76 |
$2.60 |
46,300 |
| HERB
|
Yasheng Group |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,800 |
| GCTK
|
Glucotrack Inc |
$1.09 |
-0.46%
|
$1.10 |
$1.04 |
63,900 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.29 |
4.03%
|
$1.31 |
$1.22 |
974,600 |
| GD
|
General Dynamics Corp |
$345.78 |
-1.10%
|
$352.05 |
$343.08 |
2,894,100 |
| GDC
|
Gd Culture Group Ltd |
$2.32 |
-35.91%
|
$3.71 |
$2.32 |
248,700 |
| HESM
|
Hess Midstream Partners LP |
$39.59 |
-0.23%
|
$40.36 |
$39.55 |
1,383,200 |
| GDDY
|
Godaddy Inc |
$84.89 |
1.47%
|
$84.92 |
$81.68 |
5,604,800 |
| GDEN
|
Golden Entmt |
$26.20 |
-3.75%
|
$27.26 |
$26.06 |
313,700 |
| HFBL
|
Home Federal Bancorp Inc |
$15.74 |
-9.95%
|
$15.74 |
$15.74 |
4,500 |
| HFFG
|
HF Foods Group Inc |
$1.88 |
1.62%
|
$1.97 |
$1.83 |
361,600 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.69 |
-6.11%
|
$1.79 |
$1.61 |
5,200 |
| HFWA
|
Heritage Financial |
$24.69 |
-1.32%
|
$25.28 |
$24.62 |
2,213,100 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$28.55 |
1.21%
|
$28.57 |
$28.06 |
822,400 |
| HGBL
|
Heritage Global Inc |
$1.21 |
-1.63%
|
$1.30 |
$1.21 |
186,500 |
| HGLD
|
Patagonia Gold Corp |
$0.53 |
-10.17%
|
$0.73 |
$0.52 |
118,000 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$4.90 |
-4.41%
|
$5.45 |
$4.75 |
1,562,100 |
| HGTY
|
Hagerty Inc |
$10.49 |
2.44%
|
$10.60 |
$10.14 |
316,100 |
| HGV
|
Hilton Grand Vacations Inc |
$40.24 |
-3.36%
|
$41.45 |
$39.69 |
1,094,200 |
| HGYN
|
Hong Yuan Hldg Group |
$0.10 |
11.00%
|
$0.10 |
$0.08 |
6,200 |
| HHDS
|
Highlands REIT Inc |
$0.05 |
128.32%
|
$0.05 |
$0.05 |
11,100 |
| HHH
|
Howard Hughes Holdings Inc |
$61.65 |
-0.66%
|
$62.07 |
$61.01 |
794,200 |
| HHS
|
Harte-Hanks |
$2.58 |
-2.64%
|
$2.60 |
$2.41 |
27,400 |
| HHSE
|
Hannover House Inc |
$0.01 |
23.88%
|
$0.01 |
$0.01 |
890,000 |
| HIFS
|
Hingham Inst For Svg |
$271.59 |
0.11%
|
$276.29 |
$266.34 |
41,500 |
| HIHO
|
Highway Hlds Ltd |
$0.80 |
-2.31%
|
$0.83 |
$0.80 |
8,600 |
| HII
|
Huntington Ingalls Industries |
$407.98 |
-2.50%
|
$417.55 |
$405.55 |
1,810,300 |
| HIMS
|
Hims & Hers Health Inc |
$22.02 |
-8.86%
|
$24.25 |
$21.70 |
33,380,700 |