Apr. 21 at 4:31 AM
$HOMU
Ok
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:41:21 0.0002 1,500 0 0 80,314 6 nasd
11:41:38 0.0002 200 0 0 78,814 5 nasd
11:22:54 0.0008 14,000 0 0 78,614 4 nasd
10:06:10 0.0008 62,614 0 0 64,614 3 nasd
09:34:19 0.001 1,000 0 0 2,000 2 nasd
09:34:19 0.0011 1,000