| CBLO
|
C2 Blockchain Inc |
$0.07 |
1.22%
|
$0.07 |
$0.07 |
600 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.01 |
-2.99%
|
$0.01 |
$0.01 |
16,100 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$43.95 |
-0.07%
|
$44.80 |
$42.36 |
33,900 |
| CBNK
|
Capital Bancorp Inc |
$35.52 |
-1.74%
|
$36.35 |
$35.30 |
69,000 |
| CBRL
|
Cracker Barrel |
$53.50 |
-2.90%
|
$55.20 |
$51.93 |
913,100 |
| CBSH
|
Commerce Bancshares |
$58.03 |
-1.21%
|
$59.21 |
$57.79 |
1,276,200 |
| CBT
|
Cabot Corp |
$86.35 |
-0.40%
|
$88.06 |
$85.06 |
397,800 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
670,900 |
| CBU
|
Community Financial System Inc |
$67.61 |
-1.23%
|
$69.23 |
$67.02 |
224,900 |
| CBUS
|
Cibus Inc |
$1.39 |
-2.11%
|
$1.51 |
$1.38 |
105,500 |
| CBZ
|
Cbiz Inc |
$35.12 |
2.48%
|
$35.78 |
$33.86 |
502,800 |
| CC
|
Chemours Company |
$19.01 |
-5.61%
|
$20.58 |
$18.80 |
2,818,900 |
| CCAP
|
Crescent Capital Bdc Inc |
$11.12 |
0.18%
|
$11.25 |
$11.08 |
199,600 |
| CCB
|
Coastal Financial Corp |
$78.35 |
-1.87%
|
$80.65 |
$77.71 |
101,600 |
| CCBG
|
Capital City Bank Gr |
$49.63 |
-1.27%
|
$50.70 |
$49.16 |
108,300 |
| CCCC
|
C4 Therapeutics Inc |
$4.30 |
-0.92%
|
$4.43 |
$4.15 |
2,624,600 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$21.60 |
-0.37%
|
$22.50 |
$20.73 |
23,000 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
373.68%
|
$0.02 |
$0.02 |
10,000 |
| CCEL
|
Cryo-Cell Intl Inc |
$3.34 |
1.83%
|
$3.47 |
$3.14 |
75,000 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$106.61 |
0.48%
|
$108.07 |
$106.20 |
2,633,800 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.04 |
2.74%
|
$0.04 |
$0.04 |
112,400 |
| CCG
|
Cheche Group Inc Cl A |
$0.49 |
0.33%
|
$0.50 |
$0.47 |
94,200 |
| CCJ
|
Cameco Corp |
$96.54 |
-0.87%
|
$101.87 |
$94.79 |
3,810,800 |
| CCK
|
Crown Cork & Seal Company |
$113.29 |
1.72%
|
$113.32 |
$111.53 |
1,152,100 |
| CCLD
|
Carecloud Inc |
$2.22 |
-2.20%
|
$2.34 |
$2.22 |
240,300 |
| CCM
|
Concord Medical Services ADR |
$4.39 |
-2.66%
|
$4.67 |
$4.39 |
19,600 |
| CCNE
|
Cnb Financial Corp |
$33.69 |
-1.84%
|
$34.92 |
$33.48 |
162,900 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.41 |
N/A
|
$2.42 |
$2.40 |
7,980,600 |
| CCOI
|
Cogent Comm Hlds |
$12.99 |
-9.03%
|
$14.68 |
$12.52 |
2,189,000 |
| CCRN
|
Cross Ctry Hlthcr |
$13.20 |
N/A
|
$13.22 |
$13.19 |
980,100 |
| CCS
|
Century Communities Inc |
$69.99 |
0.21%
|
$70.67 |
$68.73 |
286,800 |
| CRK
|
Comstock Resources |
$14.68 |
N/A
|
$15.22 |
$14.40 |
2,658,700 |
| CCSI
|
Consensus Cloud Solutions |
$37.94 |
-2.12%
|
$40.12 |
$37.84 |
112,300 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.91 |
28.53%
|
$1.23 |
$0.75 |
25,888,600 |
| CRLBF
|
Cresco Labs Inc |
$0.82 |
5.10%
|
$0.82 |
$0.77 |
170,900 |
| CRM
|
Salesforce Inc |
$166.11 |
1.76%
|
$167.21 |
$162.00 |
10,493,100 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.09 |
2.69%
|
$11.14 |
$10.94 |
438,000 |
| CRMD
|
Cormedix Inc |
$8.75 |
3.31%
|
$8.84 |
$8.42 |
1,043,900 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| CRML
|
Critical Metals Corp |
$9.56 |
-2.94%
|
$10.35 |
$9.50 |
3,779,800 |
| CRMT
|
America's Car-Mart |
$2.65 |
-5.02%
|
$3.24 |
$2.60 |
814,300 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.19 |
N/A
|
$2.19 |
$2.11 |
300 |
| CRNC
|
Cerence Inc |
$10.71 |
-7.11%
|
$11.77 |
$10.67 |
585,100 |
| CRNLF
|
Capricorn Metals Ltd |
$8.85 |
0.11%
|
$8.85 |
$8.85 |
100 |
| CDDRF
|
Headwater Expl Inc |
$8.24 |
-1.14%
|
$8.24 |
$8.20 |
35,900 |
| CRNT
|
Ceragon Networks Ltd |
$2.42 |
-5.10%
|
$2.63 |
$2.41 |
381,300 |
| CDE
|
Coeur Mining Inc |
$17.30 |
4.59%
|
$17.95 |
$16.85 |
34,832,300 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$42.23 |
9.18%
|
$42.42 |
$39.83 |
2,176,700 |
| CRON
|
Cronos Group Inc |
$2.86 |
N/A
|
$2.94 |
$2.84 |
1,075,300 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.99 |
-5.69%
|
$2.13 |
$1.93 |
52,300 |