| BZ
|
Kanzhun Ltd ADR |
$15.95 |
1.08%
|
$16.02 |
$15.62 |
4,753,200 |
| BZDLF
|
Kincora Copper Ltd |
$0.81 |
35.00%
|
$0.82 |
$0.59 |
36,300 |
| BZFD
|
Buzzfeed Inc |
$1.11 |
0.91%
|
$1.13 |
$1.08 |
189,400 |
| BZH
|
Beazer Homes USA |
$33.13 |
N/A
|
$33.25 |
$33.12 |
1,135,200 |
| BZLFY
|
Bunzl Plc ADR |
$18.91 |
0.31%
|
$18.91 |
$18.77 |
12,100 |
| BZLYF
|
Beazley Plc |
$17.70 |
0.28%
|
$17.70 |
$17.70 |
100 |
| BZUN
|
Baozun Inc ADR |
$2.84 |
1.43%
|
$2.90 |
$2.84 |
136,600 |
| BZWHF
|
BMO US High Divd Covered Call ETF |
$26.48 |
-0.09%
|
$26.48 |
$26.48 |
300 |
| C
|
Citigroup Inc |
$131.65 |
1.53%
|
$132.25 |
$130.34 |
11,276,100 |
| CAAP
|
Corporacion America Airports Sa |
$23.46 |
0.82%
|
$23.91 |
$23.30 |
237,100 |
| CAAS
|
China Automotive Sys |
$4.67 |
2.41%
|
$4.70 |
$4.55 |
10,300 |
| CABA
|
Cabaletta Bio Inc |
$3.13 |
-1.88%
|
$3.34 |
$3.09 |
4,404,500 |
| CABJF
|
Carlsberg As |
$130.05 |
-10.09%
|
$130.05 |
$130.05 |
100 |
| CABO
|
Cable One Inc |
$22.82 |
-12.97%
|
$26.20 |
$22.62 |
353,300 |
| CAC
|
Camden Natl Corp |
$56.67 |
0.30%
|
$57.46 |
$55.72 |
177,600 |
| CACC
|
Credit Acceptance |
$601.05 |
2.59%
|
$606.10 |
$588.89 |
126,100 |
| CACI
|
Caci International |
$647.39 |
0.16%
|
$653.81 |
$643.65 |
160,000 |
| CADL
|
Candel Therapeutics Inc |
$13.13 |
6.32%
|
$13.26 |
$12.38 |
1,338,200 |
| CADNF
|
Cascades Inc |
$12.71 |
0.45%
|
$12.72 |
$12.69 |
66,300 |
| CAE
|
Cae Inc |
$24.91 |
-0.32%
|
$25.31 |
$24.75 |
521,000 |
| CAFZF
|
Canaf Invts Inc |
$0.23 |
-1.32%
|
$0.23 |
$0.23 |
20,000 |
| CAH
|
Cardinal Health |
$229.51 |
0.46%
|
$231.29 |
$228.16 |
1,386,800 |
| CAJFF
|
Canon Inc |
$29.00 |
1.35%
|
$29.00 |
$29.00 |
400 |
| CAJPY
|
Canon Inc ADR |
$28.94 |
1.97%
|
$29.01 |
$28.87 |
47,600 |
| CAKE
|
Cheesecake Fact |
$113.33 |
6.38%
|
$113.64 |
$106.61 |
1,865,600 |
| CAL
|
Caleres Inc |
$13.62 |
5.66%
|
$13.73 |
$13.04 |
502,100 |
| CALC
|
Calcimedica Inc |
$0.57 |
-1.78%
|
$0.60 |
$0.56 |
271,500 |
| CALM
|
Cal-Maine Foods IN |
$82.80 |
0.45%
|
$85.91 |
$81.92 |
2,190,100 |
| CALX
|
Calix Inc |
$40.12 |
-0.64%
|
$40.57 |
$39.92 |
632,300 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.23 |
-2.94%
|
$0.25 |
$0.23 |
344,900 |
| CAMP
|
Camp4 Therapeutics Corp |
$4.48 |
0.45%
|
$4.54 |
$4.42 |
126,800 |
| CAMT
|
Camtek Ltd |
$146.81 |
-1.14%
|
$150.11 |
$143.74 |
243,900 |
| CAMZF
|
Camino Minerals Corp |
$0.35 |
1.26%
|
$0.35 |
$0.35 |
200 |
| CAN
|
Canaan Inc ADR |
$0.36 |
27.29%
|
$0.38 |
$0.29 |
96,052,898 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$3.33 |
-0.60%
|
$3.48 |
$3.33 |
25,600 |
| CANN
|
Trees Corp |
$0.02 |
N/A
|
$0.03 |
$0.02 |
10,200 |
| CANOF
|
California Nanotechnologies Corp |
$0.23 |
3.25%
|
$0.23 |
$0.22 |
3,200 |
| CAOVF
|
China Overseas Land & Investment Ltd |
$1.74 |
4.19%
|
$1.74 |
$1.74 |
2,000 |
| CAPC
|
Capstone Companies Inc |
$0.03 |
10.67%
|
$0.04 |
$0.03 |
40,600 |
| CAPL
|
Crossamerica Partners LP |
$23.84 |
-0.67%
|
$24.18 |
$23.71 |
37,800 |
| CAPMF
|
Capgemini Se |
$128.86 |
0.22%
|
$129.57 |
$127.43 |
300 |
| CAPR
|
Capricor Therap |
$6.29 |
-7.97%
|
$7.08 |
$6.01 |
8,330,600 |
| CAR
|
Avis Budget Group |
$146.61 |
1.83%
|
$149.40 |
$143.95 |
295,600 |
| CARE
|
Carter Bankshares Inc |
$31.25 |
0.32%
|
$31.65 |
$30.77 |
506,500 |
| CARG
|
Cargurus Inc Cl A |
$36.85 |
-0.11%
|
$37.15 |
$36.40 |
664,000 |
| CARR
|
Carrier Global Corp |
$60.37 |
0.37%
|
$61.24 |
$60.10 |
5,083,800 |
| CARS
|
Cars.com Inc |
$12.22 |
-0.41%
|
$12.39 |
$11.98 |
438,800 |
| CART
|
Maplebear Inc [Instacart] |
$49.83 |
-2.43%
|
$51.10 |
$49.63 |
3,113,900 |
| CASH
|
Pathward Financial Inc |
$83.68 |
-0.35%
|
$84.99 |
$82.00 |
408,900 |
| CASS
|
Cass Information Sys |
$56.40 |
-0.86%
|
$57.45 |
$56.04 |
113,000 |