| BHE
|
Benchmark Electronics |
$56.11 |
0.16%
|
$59.50 |
$54.61 |
486,240 |
| BHF
|
Brighthouse Financial Inc |
$63.81 |
0.20%
|
$64.03 |
$63.71 |
396,032 |
| BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$105.03 |
-0.33%
|
$105.59 |
$104.86 |
3,686 |
| BHLL
|
Bunker Hill Mining Corp |
$0.16 |
-0.31%
|
$0.17 |
$0.16 |
1,521,462 |
| BHM
|
Bluerock Homes Trust Inc |
$8.86 |
-1.56%
|
$9.20 |
$8.60 |
20,901 |
| BHP
|
Bhp Billiton Ltd ADR |
$72.17 |
-0.78%
|
$73.64 |
$71.12 |
4,080,398 |
| BHPLF
|
Bhp Group Limited |
$34.29 |
-3.45%
|
$34.29 |
$34.29 |
165,122 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.97 |
-1.33%
|
$3.05 |
$2.92 |
309,481 |
| BHRB
|
Burke Herbert Financial Services Corp |
$68.97 |
1.53%
|
$69.63 |
$68.20 |
93,291 |
| BHSIF
|
Bayhorse Silver Inc |
$0.08 |
9.18%
|
$0.08 |
$0.08 |
271,474 |
| BHVN
|
Biohaven Ltd |
$10.98 |
-3.60%
|
$11.69 |
$10.78 |
1,492,941 |
| BIAF
|
Bioaffinity Technologies Inc |
$0.86 |
-20.06%
|
$1.07 |
$0.77 |
573,884 |
| BICEF
|
Bic Stec |
$62.83 |
-4.54%
|
$62.83 |
$62.83 |
100 |
| BICEY
|
Societe Bic ADR |
$32.09 |
1.97%
|
$32.09 |
$31.41 |
6,727 |
| BICX
|
Biocorrx Inc |
$0.25 |
-16.67%
|
$0.28 |
$0.25 |
40,483 |
| BIDCF
|
Blockchaink2 Corp |
$0.07 |
-0.58%
|
$0.07 |
$0.05 |
127,305 |
| BIDU
|
Baidu Inc ADR |
$137.97 |
-4.76%
|
$141.49 |
$136.31 |
2,698,667 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,278,667 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
62,348,600 |
| BIGGQ
|
Big Lots |
$0.00 |
N/A
|
$0.00 |
$0.00 |
410 |
| BIIB
|
Biogen Inc |
$185.57 |
4.98%
|
$186.24 |
$177.10 |
1,444,215 |
| BIIO
|
Bionovate Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BILI
|
Bilibili Inc ADR |
$29.76 |
-6.53%
|
$30.99 |
$29.21 |
3,838,566 |
| BILL
|
Bill Holdings Inc |
$37.22 |
0.43%
|
$38.06 |
$35.56 |
3,350,082 |
| BIO
|
Bio-Rad Laboratories |
$305.94 |
2.33%
|
$306.72 |
$298.90 |
200,721 |
| BIOA
|
Bioage Labs Inc |
$20.16 |
1.26%
|
$20.39 |
$19.22 |
280,600 |
| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| BIOE
|
Bio Essence Corp |
$0.05 |
7.06%
|
$0.06 |
$0.05 |
11,200 |
| BIOF
|
Blue Biofuels Inc |
$0.19 |
1.62%
|
$0.19 |
$0.17 |
205,403 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.60 |
3.45%
|
$0.74 |
$0.58 |
3,980,155 |
| BIOYF
|
Biosyent Inc |
$9.45 |
2.94%
|
$9.45 |
$9.32 |
1,568 |
| BIP
|
Brookfield Infrastructure Partners LP |
$36.76 |
0.16%
|
$37.10 |
$36.36 |
558,711 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$49.28 |
1.11%
|
$49.70 |
$48.72 |
435,324 |
| BIRD
|
Allbirds Inc Cl A |
$3.53 |
-0.84%
|
$3.68 |
$3.28 |
76,137 |
| BIRDF
|
Bird Construction Inc |
$22.41 |
-2.36%
|
$22.41 |
$22.41 |
500 |
| BIREF
|
Birchcliff Energy Ltd |
$5.30 |
1.53%
|
$5.31 |
$5.14 |
37,453 |
| BIRK
|
Birkenstock Holding Plc |
$38.41 |
2.45%
|
$38.57 |
$37.45 |
2,006,701 |
| BIRMF
|
Biorem Inc |
$2.02 |
0.12%
|
$2.04 |
$2.02 |
6,200 |
| BITF
|
Bitfarms Ltd |
$2.03 |
-11.74%
|
$2.29 |
$1.94 |
44,669,817 |
| BITTF
|
Bitterroot Resources Ltd |
$0.07 |
-1.49%
|
$0.07 |
$0.07 |
5,000 |
| BIVI
|
Biovie Inc |
$1.16 |
-2.52%
|
$1.20 |
$1.15 |
45,403 |
| BIXT
|
Bioxytran Inc |
$0.04 |
-15.29%
|
$0.05 |
$0.04 |
46,672 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$98.58 |
2.90%
|
$99.90 |
$96.50 |
2,527,353 |
| BJDX
|
Bluejay Diagnostics Inc |
$3.18 |
-0.31%
|
$3.75 |
$3.02 |
196,669 |
| BJRI
|
Bj's Restaurants Inc |
$44.66 |
1.87%
|
$45.12 |
$44.19 |
127,834 |
| BK
|
Bank of New York Mellon Corp |
$121.30 |
1.66%
|
$122.03 |
$118.86 |
2,784,788 |
| BKD
|
Brookdale Senior Living Inc |
$14.88 |
-6.06%
|
$16.00 |
$14.86 |
7,213,377 |
| BKE
|
Buckle Inc |
$50.44 |
2.96%
|
$50.68 |
$49.13 |
426,492 |
| BKEAY
|
Bank of East Asia Limited |
$1.85 |
8.64%
|
$1.85 |
$1.85 |
202 |
| BKGFY
|
Berkeley Group Holdings Plc |
$11.94 |
3.51%
|
$12.37 |
$11.84 |
73,775 |