Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BYSI Beyondspring Inc $1.48 6.47% $1.54 $1.43 44,334
BZ Kanzhun Ltd ADR $14.74 3.80% $14.90 $14.15 4,678,510
BZDLF Kincora Copper Ltd $0.65 -7.14% $0.65 $0.65 1,350
BZFD Buzzfeed Inc $1.31 -5.76% $1.38 $1.02 11,987,571
BZH Beazer Homes USA $23.62 1.24% $24.06 $23.12 1,039,120
BZLFY Bunzl Plc ADR $16.01 0.06% $16.04 $15.90 36,866
BZUN Baozun Inc ADR $2.76 2.99% $2.78 $2.67 575,468
C Citigroup Inc $124.10 -1.85% $125.85 $123.92 7,158,022
CAAP Corporacion America Airports Sa $23.85 -4.37% $25.03 $23.00 433,457
CAAS China Automotive Sys $4.65 -1.48% $4.72 $4.64 17,085
CABA Cabaletta Bio Inc $3.59 -1.10% $3.64 $3.47 5,663,613
CABJF Carlsberg As $132.06 1.13% $132.06 $132.06 13
CABO Cable One Inc $52.27 3.65% $53.94 $50.00 196,846
CAC Camden Natl Corp $47.52 -1.10% $47.95 $47.30 101,559
CACC Credit Acceptance $525.00 -0.33% $530.74 $520.32 136,197
CACI Caci International $503.87 0.94% $507.20 $485.50 528,264
CADL Candel Therapeutics Inc $8.94 2.52% $8.94 $8.48 1,819,953
CAE Cae Inc $26.21 0.77% $26.32 $25.74 707,288
CAG Conagra Brands Inc $14.09 0.64% $14.13 $13.83 12,351,015
CAH Cardinal Health $186.35 2.08% $186.56 $180.46 2,819,503
CAHO Caro Holdings Inc $0.38 7.14% $0.40 $0.38 1,100
CAJFF Canon Inc $27.05 2.11% $27.06 $27.05 7,596
CAJPY Canon Inc ADR $26.48 1.07% $26.50 $26.37 104,195
CAKE Cheesecake Fact $56.53 -6.95% $60.52 $55.83 1,672,108
CAL Caleres Inc $11.03 -2.90% $11.27 $10.70 662,132
CALA Calithera Biosci Com $0.00 150.00% $0.00 $0.00 254
CALC Calcimedica Inc $0.69 9.47% $0.73 $0.61 345,776
CALM Cal-Maine Foods IN $79.51 0.80% $80.18 $77.42 1,215,751
CALX Calix Inc $40.40 -3.14% $41.80 $40.29 1,102,808
CAMNF Cascadia Minerals Ltd $0.27 1.18% $0.27 $0.25 169,712
CAMP Camp4 Therapeutics Corp $4.50 N/A $5.01 $4.34 373,819
CAMT Camtek Ltd $168.88 -3.29% $177.32 $163.30 919,055
CAMZF Camino Minerals Corp $0.40 2.96% $0.40 $0.40 8,000
CAN Canaan Inc ADR $0.51 3.55% $0.51 $0.48 5,690,162
CANF Can-Fite Biopharma Ltd ADR $3.64 7.37% $3.68 $3.44 176,494
CANOF California Nanotechnologies Corp $0.18 -6.09% $0.18 $0.17 7,400
CANVF Cavendish Hydrogen ASA $0.92 N/A $0.92 $0.92 1,413
CAPC Capstone Companies Inc $0.15 7.14% $0.15 $0.10 6,050
CAPL Crossamerica Partners LP $22.67 2.12% $22.70 $22.12 61,371
CAPR Capricor Therap $30.33 -3.78% $31.88 $29.27 1,694,131
CAR Avis Budget Group $148.84 -1.13% $158.50 $148.53 629,607
CARE Carter Bankshares Inc $26.60 1.64% $26.64 $26.00 466,536
CARG Cargurus Inc Cl A $31.22 -1.11% $31.32 $30.68 1,094,822
CARR Carrier Global Corp $65.57 0.02% $66.20 $65.00 3,658,718
CARS Cars.com Inc $10.40 -1.42% $10.54 $10.28 787,138
CART Maplebear Inc [Instacart] $39.95 2.28% $40.19 $38.36 4,801,305
CASH Pathward Financial Inc $79.93 -3.22% $82.53 $79.60 256,074
CASS Cass Information Sys $45.71 -0.67% $46.39 $44.98 66,231
CASY Casey's General Stor $888.36 2.44% $889.99 $869.21 387,005
CAT Caterpillar Inc $902.30 -1.08% $920.00 $897.40 1,891,793