| BYSI
|
Beyondspring Inc |
$1.48 |
6.47%
|
$1.54 |
$1.43 |
44,334 |
| BZ
|
Kanzhun Ltd ADR |
$14.74 |
3.80%
|
$14.90 |
$14.15 |
4,678,510 |
| BZDLF
|
Kincora Copper Ltd |
$0.65 |
-7.14%
|
$0.65 |
$0.65 |
1,350 |
| BZFD
|
Buzzfeed Inc |
$1.31 |
-5.76%
|
$1.38 |
$1.02 |
11,987,571 |
| BZH
|
Beazer Homes USA |
$23.62 |
1.24%
|
$24.06 |
$23.12 |
1,039,120 |
| BZLFY
|
Bunzl Plc ADR |
$16.01 |
0.06%
|
$16.04 |
$15.90 |
36,866 |
| BZUN
|
Baozun Inc ADR |
$2.76 |
2.99%
|
$2.78 |
$2.67 |
575,468 |
| C
|
Citigroup Inc |
$124.10 |
-1.85%
|
$125.85 |
$123.92 |
7,158,022 |
| CAAP
|
Corporacion America Airports Sa |
$23.85 |
-4.37%
|
$25.03 |
$23.00 |
433,457 |
| CAAS
|
China Automotive Sys |
$4.65 |
-1.48%
|
$4.72 |
$4.64 |
17,085 |
| CABA
|
Cabaletta Bio Inc |
$3.59 |
-1.10%
|
$3.64 |
$3.47 |
5,663,613 |
| CABJF
|
Carlsberg As |
$132.06 |
1.13%
|
$132.06 |
$132.06 |
13 |
| CABO
|
Cable One Inc |
$52.27 |
3.65%
|
$53.94 |
$50.00 |
196,846 |
| CAC
|
Camden Natl Corp |
$47.52 |
-1.10%
|
$47.95 |
$47.30 |
101,559 |
| CACC
|
Credit Acceptance |
$525.00 |
-0.33%
|
$530.74 |
$520.32 |
136,197 |
| CACI
|
Caci International |
$503.87 |
0.94%
|
$507.20 |
$485.50 |
528,264 |
| CADL
|
Candel Therapeutics Inc |
$8.94 |
2.52%
|
$8.94 |
$8.48 |
1,819,953 |
| CAE
|
Cae Inc |
$26.21 |
0.77%
|
$26.32 |
$25.74 |
707,288 |
| CAG
|
Conagra Brands Inc |
$14.09 |
0.64%
|
$14.13 |
$13.83 |
12,351,015 |
| CAH
|
Cardinal Health |
$186.35 |
2.08%
|
$186.56 |
$180.46 |
2,819,503 |
| CAHO
|
Caro Holdings Inc |
$0.38 |
7.14%
|
$0.40 |
$0.38 |
1,100 |
| CAJFF
|
Canon Inc |
$27.05 |
2.11%
|
$27.06 |
$27.05 |
7,596 |
| CAJPY
|
Canon Inc ADR |
$26.48 |
1.07%
|
$26.50 |
$26.37 |
104,195 |
| CAKE
|
Cheesecake Fact |
$56.53 |
-6.95%
|
$60.52 |
$55.83 |
1,672,108 |
| CAL
|
Caleres Inc |
$11.03 |
-2.90%
|
$11.27 |
$10.70 |
662,132 |
| CALA
|
Calithera Biosci Com |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
254 |
| CALC
|
Calcimedica Inc |
$0.69 |
9.47%
|
$0.73 |
$0.61 |
345,776 |
| CALM
|
Cal-Maine Foods IN |
$79.51 |
0.80%
|
$80.18 |
$77.42 |
1,215,751 |
| CALX
|
Calix Inc |
$40.40 |
-3.14%
|
$41.80 |
$40.29 |
1,102,808 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.27 |
1.18%
|
$0.27 |
$0.25 |
169,712 |
| CAMP
|
Camp4 Therapeutics Corp |
$4.50 |
N/A
|
$5.01 |
$4.34 |
373,819 |
| CAMT
|
Camtek Ltd |
$168.88 |
-3.29%
|
$177.32 |
$163.30 |
919,055 |
| CAMZF
|
Camino Minerals Corp |
$0.40 |
2.96%
|
$0.40 |
$0.40 |
8,000 |
| CAN
|
Canaan Inc ADR |
$0.51 |
3.55%
|
$0.51 |
$0.48 |
5,690,162 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$3.64 |
7.37%
|
$3.68 |
$3.44 |
176,494 |
| CANOF
|
California Nanotechnologies Corp |
$0.18 |
-6.09%
|
$0.18 |
$0.17 |
7,400 |
| CANVF
|
Cavendish Hydrogen ASA |
$0.92 |
N/A
|
$0.92 |
$0.92 |
1,413 |
| CAPC
|
Capstone Companies Inc |
$0.15 |
7.14%
|
$0.15 |
$0.10 |
6,050 |
| CAPL
|
Crossamerica Partners LP |
$22.67 |
2.12%
|
$22.70 |
$22.12 |
61,371 |
| CAPR
|
Capricor Therap |
$30.33 |
-3.78%
|
$31.88 |
$29.27 |
1,694,131 |
| CAR
|
Avis Budget Group |
$148.84 |
-1.13%
|
$158.50 |
$148.53 |
629,607 |
| CARE
|
Carter Bankshares Inc |
$26.60 |
1.64%
|
$26.64 |
$26.00 |
466,536 |
| CARG
|
Cargurus Inc Cl A |
$31.22 |
-1.11%
|
$31.32 |
$30.68 |
1,094,822 |
| CARR
|
Carrier Global Corp |
$65.57 |
0.02%
|
$66.20 |
$65.00 |
3,658,718 |
| CARS
|
Cars.com Inc |
$10.40 |
-1.42%
|
$10.54 |
$10.28 |
787,138 |
| CART
|
Maplebear Inc [Instacart] |
$39.95 |
2.28%
|
$40.19 |
$38.36 |
4,801,305 |
| CASH
|
Pathward Financial Inc |
$79.93 |
-3.22%
|
$82.53 |
$79.60 |
256,074 |
| CASS
|
Cass Information Sys |
$45.71 |
-0.67%
|
$46.39 |
$44.98 |
66,231 |
| CASY
|
Casey's General Stor |
$888.36 |
2.44%
|
$889.99 |
$869.21 |
387,005 |
| CAT
|
Caterpillar Inc |
$902.30 |
-1.08%
|
$920.00 |
$897.40 |
1,891,793 |