Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBLO C2 Blockchain Inc $0.07 1.22% $0.07 $0.07 600
CBMJ Conservative Broadcast Media & Journalism Inc $0.01 -2.99% $0.01 $0.01 16,100
CBNA Chain Bridge Bancorp Inc Cl A $43.95 -0.07% $44.80 $42.36 33,900
CBNK Capital Bancorp Inc $35.52 -1.74% $36.35 $35.30 69,000
CBRL Cracker Barrel $53.50 -2.90% $55.20 $51.93 913,100
CBSH Commerce Bancshares $58.03 -1.21% $59.21 $57.79 1,276,200
CBT Cabot Corp $86.35 -0.40% $88.06 $85.06 397,800
CBTC Xtra Bitcoin Inc $0.00 N/A $0.00 $0.00 670,900
CBU Community Financial System Inc $67.61 -1.23% $69.23 $67.02 224,900
CBUS Cibus Inc $1.39 -2.11% $1.51 $1.38 105,500
CBZ Cbiz Inc $35.12 2.48% $35.78 $33.86 502,800
CC Chemours Company $19.01 -5.61% $20.58 $18.80 2,818,900
CCAP Crescent Capital Bdc Inc $11.12 0.18% $11.25 $11.08 199,600
CCB Coastal Financial Corp $78.35 -1.87% $80.65 $77.71 101,600
CCBG Capital City Bank Gr $49.63 -1.27% $50.70 $49.16 108,300
CCCC C4 Therapeutics Inc $4.30 -0.92% $4.43 $4.15 2,624,600
CCEC Capital Clean Energy Carriers Corp $21.60 -0.37% $22.50 $20.73 23,000
CCEDF Cascadero Copper Corp $0.02 373.68% $0.02 $0.02 10,000
CCEL Cryo-Cell Intl Inc $3.34 1.83% $3.47 $3.14 75,000
CCEP Coca-Cola Europacific Partners Plc $106.61 0.48% $108.07 $106.20 2,633,800
CCFLU Ccf Hldgs Llc. $0.04 2.74% $0.04 $0.04 112,400
CCG Cheche Group Inc Cl A $0.49 0.33% $0.50 $0.47 94,200
CCJ Cameco Corp $96.54 -0.87% $101.87 $94.79 3,810,800
CCK Crown Cork & Seal Company $113.29 1.72% $113.32 $111.53 1,152,100
CCLD Carecloud Inc $2.22 -2.20% $2.34 $2.22 240,300
CCM Concord Medical Services ADR $4.39 -2.66% $4.67 $4.39 19,600
CCNE Cnb Financial Corp $33.69 -1.84% $34.92 $33.48 162,900
CCO Clear Channel Outdoor Holdings $2.41 N/A $2.42 $2.40 7,980,600
CCOI Cogent Comm Hlds $12.99 -9.03% $14.68 $12.52 2,189,000
CCRN Cross Ctry Hlthcr $13.20 N/A $13.22 $13.19 980,100
CCS Century Communities Inc $69.99 0.21% $70.67 $68.73 286,800
CRK Comstock Resources $14.68 N/A $15.22 $14.40 2,658,700
CCSI Consensus Cloud Solutions $37.94 -2.12% $40.12 $37.84 112,300
CCTG Ccsc Technology International Holdings Limited $0.91 28.53% $1.23 $0.75 25,888,600
CRLBF Cresco Labs Inc $0.82 5.10% $0.82 $0.77 170,900
CRM Salesforce Inc $166.11 1.76% $167.21 $162.00 10,493,100
CCU Compania Cervecerias Unidas S.A. ADR $11.09 2.69% $11.14 $10.94 438,000
CRMD Cormedix Inc $8.75 3.31% $8.84 $8.42 1,043,900
CCWF Church & Crawford Inc $0.00 N/A $0.00 $0.00 1,400
CRML Critical Metals Corp $9.56 -2.94% $10.35 $9.50 3,779,800
CRMT America's Car-Mart $2.65 -5.02% $3.24 $2.60 814,300
CRMZ Creditriskmonitor.com Inc $2.19 N/A $2.19 $2.11 300
CRNC Cerence Inc $10.71 -7.11% $11.77 $10.67 585,100
CRNLF Capricorn Metals Ltd $8.85 0.11% $8.85 $8.85 100
CDDRF Headwater Expl Inc $8.24 -1.14% $8.24 $8.20 35,900
CRNT Ceragon Networks Ltd $2.42 -5.10% $2.63 $2.41 381,300
CDE Coeur Mining Inc $17.30 4.59% $17.95 $16.85 34,832,300
CRNX Crinetics Pharmaceuticals Inc $42.23 9.18% $42.42 $39.83 2,176,700
CRON Cronos Group Inc $2.86 N/A $2.94 $2.84 1,075,300
CDIO Cardio Diagnostics Hldgs Inc $1.99 -5.69% $2.13 $1.93 52,300