Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BZ Kanzhun Ltd ADR $15.95 1.08% $16.02 $15.62 4,753,200
BZDLF Kincora Copper Ltd $0.81 35.00% $0.82 $0.59 36,300
BZFD Buzzfeed Inc $1.11 0.91% $1.13 $1.08 189,400
BZH Beazer Homes USA $33.13 N/A $33.25 $33.12 1,135,200
BZLFY Bunzl Plc ADR $18.91 0.31% $18.91 $18.77 12,100
BZLYF Beazley Plc $17.70 0.28% $17.70 $17.70 100
BZUN Baozun Inc ADR $2.84 1.43% $2.90 $2.84 136,600
BZWHF BMO US High Divd Covered Call ETF $26.48 -0.09% $26.48 $26.48 300
C Citigroup Inc $131.65 1.53% $132.25 $130.34 11,276,100
CAAP Corporacion America Airports Sa $23.46 0.82% $23.91 $23.30 237,100
CAAS China Automotive Sys $4.67 2.41% $4.70 $4.55 10,300
CABA Cabaletta Bio Inc $3.13 -1.88% $3.34 $3.09 4,404,500
CABJF Carlsberg As $130.05 -10.09% $130.05 $130.05 100
CABO Cable One Inc $22.82 -12.97% $26.20 $22.62 353,300
CAC Camden Natl Corp $56.67 0.30% $57.46 $55.72 177,600
CACC Credit Acceptance $601.05 2.59% $606.10 $588.89 126,100
CACI Caci International $647.39 0.16% $653.81 $643.65 160,000
CADL Candel Therapeutics Inc $13.13 6.32% $13.26 $12.38 1,338,200
CADNF Cascades Inc $12.71 0.45% $12.72 $12.69 66,300
CAE Cae Inc $24.91 -0.32% $25.31 $24.75 521,000
CAFZF Canaf Invts Inc $0.23 -1.32% $0.23 $0.23 20,000
CAH Cardinal Health $229.51 0.46% $231.29 $228.16 1,386,800
CAJFF Canon Inc $29.00 1.35% $29.00 $29.00 400
CAJPY Canon Inc ADR $28.94 1.97% $29.01 $28.87 47,600
CAKE Cheesecake Fact $113.33 6.38% $113.64 $106.61 1,865,600
CAL Caleres Inc $13.62 5.66% $13.73 $13.04 502,100
CALC Calcimedica Inc $0.57 -1.78% $0.60 $0.56 271,500
CALM Cal-Maine Foods IN $82.80 0.45% $85.91 $81.92 2,190,100
CALX Calix Inc $40.12 -0.64% $40.57 $39.92 632,300
CAMNF Cascadia Minerals Ltd $0.23 -2.94% $0.25 $0.23 344,900
CAMP Camp4 Therapeutics Corp $4.48 0.45% $4.54 $4.42 126,800
CAMT Camtek Ltd $146.81 -1.14% $150.11 $143.74 243,900
CAMZF Camino Minerals Corp $0.35 1.26% $0.35 $0.35 200
CAN Canaan Inc ADR $0.36 27.29% $0.38 $0.29 96,052,898
CANF Can-Fite Biopharma Ltd ADR $3.33 -0.60% $3.48 $3.33 25,600
CANN Trees Corp $0.02 N/A $0.03 $0.02 10,200
CANOF California Nanotechnologies Corp $0.23 3.25% $0.23 $0.22 3,200
CAOVF China Overseas Land & Investment Ltd $1.74 4.19% $1.74 $1.74 2,000
CAPC Capstone Companies Inc $0.03 10.67% $0.04 $0.03 40,600
CAPL Crossamerica Partners LP $23.84 -0.67% $24.18 $23.71 37,800
CAPMF Capgemini Se $128.86 0.22% $129.57 $127.43 300
CAPR Capricor Therap $6.29 -7.97% $7.08 $6.01 8,330,600
CAR Avis Budget Group $146.61 1.83% $149.40 $143.95 295,600
CARE Carter Bankshares Inc $31.25 0.32% $31.65 $30.77 506,500
CARG Cargurus Inc Cl A $36.85 -0.11% $37.15 $36.40 664,000
CARR Carrier Global Corp $60.37 0.37% $61.24 $60.10 5,083,800
CARS Cars.com Inc $12.22 -0.41% $12.39 $11.98 438,800
CART Maplebear Inc [Instacart] $49.83 -2.43% $51.10 $49.63 3,113,900
CASH Pathward Financial Inc $83.68 -0.35% $84.99 $82.00 408,900
CASS Cass Information Sys $56.40 -0.86% $57.45 $56.04 113,000