| CAAP
|
Corporacion America Airports Sa |
$24.30 |
-4.37%
|
$25.32 |
$24.29 |
332,500 |
| CAAS
|
China Automotive Sys |
$4.14 |
-0.72%
|
$4.19 |
$4.12 |
16,100 |
| CABA
|
Cabaletta Bio Inc |
$2.94 |
-3.29%
|
$3.24 |
$2.94 |
1,738,500 |
| CABJF
|
Carlsberg As |
$118.95 |
-4.83%
|
$118.95 |
$118.95 |
100 |
| CABO
|
Cable One Inc |
$94.44 |
-2.96%
|
$99.96 |
$93.17 |
345,900 |
| CAC
|
Camden Natl Corp |
$45.26 |
-0.98%
|
$45.78 |
$44.93 |
201,700 |
| CACC
|
Credit Acceptance |
$431.18 |
-4.14%
|
$451.35 |
$422.16 |
278,900 |
| CACI
|
Caci International |
$606.38 |
-1.07%
|
$615.77 |
$602.50 |
492,400 |
| CADL
|
Candel Therapeutics Inc |
$4.97 |
1.22%
|
$5.17 |
$4.85 |
1,652,300 |
| CADNF
|
Cascades Inc |
$7.88 |
-5.17%
|
$7.88 |
$7.88 |
600 |
| CAE
|
Cae Inc |
$25.96 |
-2.33%
|
$26.57 |
$25.72 |
724,400 |
| CAFZF
|
Canaf Invts Inc |
$0.24 |
-2.08%
|
$0.24 |
$0.24 |
66,800 |
| CAG
|
Conagra Brands Inc |
$15.16 |
-1.56%
|
$15.50 |
$15.07 |
24,494,300 |
| CAH
|
Cardinal Health |
$207.83 |
-1.47%
|
$212.12 |
$206.70 |
4,250,900 |
| CAHO
|
Caro Holdings Inc |
$0.40 |
-2.44%
|
$0.40 |
$0.40 |
6,500 |
| CAJFF
|
Canon Inc |
$27.15 |
-3.55%
|
$27.15 |
$27.15 |
100 |
| CAJPY
|
Canon Inc ADR |
$26.38 |
-2.64%
|
$27.10 |
$26.32 |
137,200 |
| CAKE
|
Cheesecake Fact |
$57.15 |
-0.10%
|
$58.21 |
$56.92 |
1,765,700 |
| CAL
|
Caleres Inc |
$10.73 |
1.71%
|
$11.39 |
$10.50 |
2,142,300 |
| CALA
|
Calithera Biosci Com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CALC
|
Calcimedica Inc |
$0.58 |
-21.68%
|
$0.73 |
$0.58 |
393,800 |
| CALM
|
Cal-Maine Foods IN |
$78.35 |
-3.58%
|
$81.25 |
$77.62 |
2,602,000 |
| CALX
|
Calix Inc |
$50.31 |
-0.63%
|
$50.93 |
$49.78 |
1,866,400 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.14 |
-13.12%
|
$0.15 |
$0.13 |
191,400 |
| CAMP
|
Camp4 Therapeutics Corp |
$5.00 |
-3.10%
|
$5.16 |
$4.86 |
372,800 |
| CAMT
|
Camtek Ltd |
$165.95 |
-3.66%
|
$176.00 |
$162.47 |
450,400 |
| CAMZF
|
Camino Minerals Corp |
$0.41 |
1.55%
|
$0.43 |
$0.40 |
15,000 |
| CAN
|
Canaan Inc ADR |
$0.44 |
-1.97%
|
$0.46 |
$0.43 |
11,182,600 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$3.17 |
-4.80%
|
$3.42 |
$3.15 |
49,900 |
| CANOF
|
California Nanotechnologies Corp |
$0.21 |
3.80%
|
$0.21 |
$0.20 |
28,200 |
| CANVF
|
Cavendish Hydrogen ASA |
$0.71 |
5.19%
|
$0.71 |
$0.71 |
200 |
| CAPC
|
Capstone Companies Inc |
$0.07 |
6.36%
|
$0.08 |
$0.07 |
3,200 |
| CAPL
|
Crossamerica Partners LP |
$22.06 |
0.68%
|
$22.07 |
$21.68 |
45,200 |
| CAPR
|
Capricor Therap |
$29.10 |
-6.64%
|
$32.45 |
$29.09 |
5,760,600 |
| CAPT
|
Captivision Inc |
$0.48 |
-5.76%
|
$0.50 |
$0.47 |
153,200 |
| CAR
|
Avis Budget Group |
$99.90 |
-0.54%
|
$101.48 |
$97.98 |
1,486,000 |
| CARE
|
Carter Bankshares Inc |
$19.80 |
-0.25%
|
$19.97 |
$19.66 |
341,200 |
| CARG
|
Cargurus Inc Cl A |
$33.60 |
-1.15%
|
$34.60 |
$33.44 |
3,251,300 |
| CARR
|
Carrier Global Corp |
$58.07 |
-1.53%
|
$59.57 |
$57.70 |
13,673,700 |
| CARS
|
Cars.com Inc |
$7.90 |
-3.19%
|
$8.19 |
$7.90 |
11,320,200 |
| CART
|
Maplebear Inc [Instacart] |
$36.93 |
1.21%
|
$37.28 |
$36.05 |
5,651,700 |
| CASH
|
Pathward Financial Inc |
$89.32 |
-2.23%
|
$91.62 |
$89.02 |
974,200 |
| CASS
|
Cass Information Sys |
$43.44 |
0.67%
|
$43.69 |
$42.60 |
156,400 |
| CASY
|
Casey's General Stor |
$659.63 |
-0.83%
|
$670.51 |
$651.00 |
479,400 |
| CAT
|
Caterpillar Inc |
$680.88 |
-1.13%
|
$694.06 |
$670.44 |
5,131,100 |
| CATO
|
Cato Corp |
$2.93 |
1.03%
|
$3.25 |
$2.91 |
250,400 |
| CATX
|
Perspective Therapeutics Inc |
$4.45 |
-3.26%
|
$4.78 |
$4.40 |
7,432,600 |
| CATY
|
Cathay Genl Bncp |
$47.83 |
0.63%
|
$47.98 |
$46.88 |
4,743,100 |
| CAVA
|
Cava Group Inc |
$84.27 |
-3.85%
|
$87.87 |
$83.19 |
3,253,700 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
850,000 |