Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHE Benchmark Electronics $56.11 0.16% $59.50 $54.61 486,240
BHF Brighthouse Financial Inc $63.81 0.20% $64.03 $63.71 396,032
BHKLY Boc Hong Kong [Holdings] Ltd $105.03 -0.33% $105.59 $104.86 3,686
BHLL Bunker Hill Mining Corp $0.16 -0.31% $0.17 $0.16 1,521,462
BHM Bluerock Homes Trust Inc $8.86 -1.56% $9.20 $8.60 20,901
BHP Bhp Billiton Ltd ADR $72.17 -0.78% $73.64 $71.12 4,080,398
BHPLF Bhp Group Limited $34.29 -3.45% $34.29 $34.29 165,122
BHR Braemar Hotels & Resorts Inc $2.97 -1.33% $3.05 $2.92 309,481
BHRB Burke Herbert Financial Services Corp $68.97 1.53% $69.63 $68.20 93,291
BHSIF Bayhorse Silver Inc $0.08 9.18% $0.08 $0.08 271,474
BHVN Biohaven Ltd $10.98 -3.60% $11.69 $10.78 1,492,941
BIAF Bioaffinity Technologies Inc $0.86 -20.06% $1.07 $0.77 573,884
BICEF Bic Stec $62.83 -4.54% $62.83 $62.83 100
BICEY Societe Bic ADR $32.09 1.97% $32.09 $31.41 6,727
BICX Biocorrx Inc $0.25 -16.67% $0.28 $0.25 40,483
BIDCF Blockchaink2 Corp $0.07 -0.58% $0.07 $0.05 127,305
BIDU Baidu Inc ADR $137.97 -4.76% $141.49 $136.31 2,698,667
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 4,278,667
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 62,348,600
BIGGQ Big Lots $0.00 N/A $0.00 $0.00 410
BIIB Biogen Inc $185.57 4.98% $186.24 $177.10 1,444,215
BIIO Bionovate Technologies Corp $0.00 N/A $0.00 $0.00 100
BILI Bilibili Inc ADR $29.76 -6.53% $30.99 $29.21 3,838,566
BILL Bill Holdings Inc $37.22 0.43% $38.06 $35.56 3,350,082
BIO Bio-Rad Laboratories $305.94 2.33% $306.72 $298.90 200,721
BIOA Bioage Labs Inc $20.16 1.26% $20.39 $19.22 280,600
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 900
BIOE Bio Essence Corp $0.05 7.06% $0.06 $0.05 11,200
BIOF Blue Biofuels Inc $0.19 1.62% $0.19 $0.17 205,403
BIOX Bioceres Crop Solutions Corp $0.60 3.45% $0.74 $0.58 3,980,155
BIOYF Biosyent Inc $9.45 2.94% $9.45 $9.32 1,568
BIP Brookfield Infrastructure Partners LP $36.76 0.16% $37.10 $36.36 558,711
BIPC Brookfield Infrastructure Partners LP Cl A $49.28 1.11% $49.70 $48.72 435,324
BIRD Allbirds Inc Cl A $3.53 -0.84% $3.68 $3.28 76,137
BIRDF Bird Construction Inc $22.41 -2.36% $22.41 $22.41 500
BIREF Birchcliff Energy Ltd $5.30 1.53% $5.31 $5.14 37,453
BIRK Birkenstock Holding Plc $38.41 2.45% $38.57 $37.45 2,006,701
BIRMF Biorem Inc $2.02 0.12% $2.04 $2.02 6,200
BITF Bitfarms Ltd $2.03 -11.74% $2.29 $1.94 44,669,817
BITTF Bitterroot Resources Ltd $0.07 -1.49% $0.07 $0.07 5,000
BIVI Biovie Inc $1.16 -2.52% $1.20 $1.15 45,403
BIXT Bioxytran Inc $0.04 -15.29% $0.05 $0.04 46,672
BJ Bj's Wholesale Club Holdings Inc $98.58 2.90% $99.90 $96.50 2,527,353
BJDX Bluejay Diagnostics Inc $3.18 -0.31% $3.75 $3.02 196,669
BJRI Bj's Restaurants Inc $44.66 1.87% $45.12 $44.19 127,834
BK Bank of New York Mellon Corp $121.30 1.66% $122.03 $118.86 2,784,788
BKD Brookdale Senior Living Inc $14.88 -6.06% $16.00 $14.86 7,213,377
BKE Buckle Inc $50.44 2.96% $50.68 $49.13 426,492
BKEAY Bank of East Asia Limited $1.85 8.64% $1.85 $1.85 202
BKGFY Berkeley Group Holdings Plc $11.94 3.51% $12.37 $11.84 73,775