| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,912,600 |
| BIIB
|
Biogen Inc |
$199.36 |
0.71%
|
$202.40 |
$196.47 |
1,145,600 |
| BILI
|
Bilibili Inc ADR |
$21.42 |
-2.99%
|
$21.93 |
$21.28 |
1,431,800 |
| BILL
|
Bill Holdings Inc |
$41.23 |
-0.65%
|
$42.38 |
$40.16 |
3,029,300 |
| BIO
|
Bio-Rad Laboratories |
$241.71 |
-0.85%
|
$246.20 |
$240.72 |
277,600 |
| BIOA
|
Bioage Labs Inc |
$18.19 |
0.17%
|
$18.36 |
$17.59 |
309,500 |
| BIOE
|
Bio Essence Corp |
$0.43 |
-14.00%
|
$0.43 |
$0.43 |
2,700 |
| BIOF
|
Blue Biofuels Inc |
$0.15 |
-0.07%
|
$0.16 |
$0.14 |
262,900 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.45 |
-16.94%
|
$0.52 |
$0.45 |
557,700 |
| BIP
|
Brookfield Infrastructure Partners LP |
$38.07 |
1.68%
|
$38.20 |
$37.45 |
809,200 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$40.59 |
2.71%
|
$40.68 |
$39.33 |
731,000 |
| BIRD
|
Allbirds Inc Cl A |
$5.14 |
-3.75%
|
$5.43 |
$5.02 |
434,900 |
| BIREF
|
Birchcliff Energy Ltd |
$4.69 |
0.39%
|
$4.71 |
$4.66 |
27,600 |
| BIRK
|
Birkenstock Holding Plc |
$37.95 |
-3.07%
|
$38.70 |
$37.70 |
2,389,000 |
| BIRMF
|
Biorem Inc |
$2.58 |
3.23%
|
$2.58 |
$2.58 |
100 |
| BIVI
|
Biovie Inc |
$1.32 |
-2.22%
|
$1.42 |
$1.30 |
84,200 |
| BIXT
|
Bioxytran Inc |
$0.04 |
0.84%
|
$0.04 |
$0.03 |
30,600 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$92.01 |
0.99%
|
$93.30 |
$91.19 |
1,671,300 |
| BJDX
|
Bluejay Diagnostics Inc |
$1.79 |
1.70%
|
$1.86 |
$1.76 |
114,700 |
| BJRI
|
Bj's Restaurants Inc |
$41.42 |
-1.64%
|
$42.38 |
$41.20 |
286,500 |
| BK
|
Bank of New York Mellon Corp |
$133.44 |
0.72%
|
$134.08 |
$131.00 |
2,924,200 |
| BKD
|
Brookdale Senior Living Inc |
$12.98 |
1.33%
|
$13.18 |
$12.83 |
2,685,600 |
| BKE
|
Buckle Inc |
$49.26 |
-1.83%
|
$49.73 |
$48.47 |
375,600 |
| BKH
|
Black Hills Corp |
$74.30 |
1.17%
|
$74.35 |
$73.08 |
982,700 |
| BKIRF
|
Black Iron Inc |
$0.09 |
3.41%
|
$0.09 |
$0.09 |
438,900 |
| BKNG
|
Booking Holdings Inc |
$160.56 |
1.75%
|
$161.19 |
$157.86 |
6,892,100 |
| BKR
|
Baker Hughes Company |
$65.24 |
0.99%
|
$65.71 |
$63.61 |
6,466,900 |
| BKRRF
|
Blackrock Silver Corp |
$1.11 |
7.35%
|
$1.11 |
$1.00 |
572,600 |
| BKSY
|
Blacksky Technology Inc |
$40.31 |
-2.59%
|
$44.70 |
$38.90 |
3,587,200 |
| BKTI
|
Bk Technologies Inc |
$90.10 |
-6.35%
|
$95.10 |
$90.00 |
31,000 |
| BKU
|
BankUnited Inc |
$46.20 |
-0.37%
|
$46.54 |
$45.44 |
479,600 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.05 |
1.29%
|
$0.05 |
$0.05 |
207,600 |
| BKUTK
|
Bank of Utica [Ny] |
$617.26 |
-0.44%
|
$617.30 |
$617.26 |
100 |
| BKV
|
Bkv Corp |
$28.32 |
-0.07%
|
$28.66 |
$27.83 |
561,300 |
| BKWAF
|
Bkw Ag |
$203.65 |
2.50%
|
$203.65 |
$203.65 |
100 |
| BKYI
|
Bio-Key Intl Inc |
$3.46 |
-34.84%
|
$5.35 |
$3.40 |
356,700 |
| BL
|
Blackline Inc |
$26.21 |
-4.69%
|
$27.56 |
$26.18 |
1,438,400 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.67 |
-6.30%
|
$0.72 |
$0.65 |
216,800 |
| BLBD
|
Blue Bird Corp |
$69.33 |
-1.46%
|
$70.31 |
$68.06 |
395,800 |
| BLCO
|
Bausch & Lomb Corp |
$16.03 |
N/A
|
$16.21 |
$15.86 |
582,400 |
| BLD
|
Topbuild Corp |
$416.79 |
-1.85%
|
$426.51 |
$416.78 |
581,700 |
| BLDP
|
Ballard Power Sys |
$4.16 |
-0.24%
|
$4.43 |
$3.99 |
14,180,500 |
| BLDR
|
Builders Firstsource |
$72.78 |
-2.80%
|
$74.96 |
$72.10 |
3,134,900 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,449,102 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,200 |
| BLFS
|
Biolife Solutions |
$21.23 |
-2.30%
|
$21.80 |
$21.00 |
298,100 |
| BLGO
|
Biolargo Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
254,300 |
| BLHK
|
Blueharbor Bank [Nc] |
$42.25 |
-0.59%
|
$42.25 |
$42.25 |
5,000 |
| BLIN
|
Bridgeline Digital |
$0.90 |
-5.75%
|
$0.97 |
$0.89 |
52,800 |
| BLIS
|
Beliss Corp |
$0.01 |
-14.29%
|
$0.02 |
$0.01 |
1,287,000 |