| BHB
|
Bar Harbor Bankshares |
$31.33 |
-0.54%
|
$32.22 |
$31.00 |
213,500 |
| BHC
|
Bausch Health Companies Inc |
$5.01 |
-0.40%
|
$5.12 |
$4.94 |
1,866,300 |
| BHE
|
Benchmark Electronics |
$54.03 |
-3.60%
|
$55.98 |
$53.95 |
1,472,800 |
| BHF
|
Brighthouse Financial Inc |
$59.35 |
-0.35%
|
$59.70 |
$59.05 |
882,300 |
| BHM
|
Bluerock Homes Trust Inc |
$11.09 |
3.16%
|
$11.09 |
$10.43 |
13,400 |
| BHP
|
Bhp Billiton Ltd ADR |
$65.29 |
-3.09%
|
$67.15 |
$64.53 |
5,113,000 |
| BHPLF
|
Bhp Group Limited |
$30.99 |
-8.85%
|
$32.88 |
$30.99 |
720,400 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.34 |
-2.50%
|
$2.42 |
$2.31 |
587,600 |
| BHRB
|
Burke Herbert Financial Services Corp |
$60.38 |
-1.60%
|
$61.87 |
$60.11 |
267,200 |
| BHSIF
|
Bayhorse Silver Inc |
$0.06 |
1.85%
|
$0.06 |
$0.05 |
148,800 |
| BHVN
|
Biohaven Ltd |
$8.93 |
-0.33%
|
$9.27 |
$8.86 |
6,124,400 |
| BIAF
|
Bioaffinity Technologies Inc |
$2.73 |
-8.08%
|
$3.59 |
$2.61 |
14,560,800 |
| BICEF
|
Bic Stec |
$59.18 |
-4.94%
|
$59.18 |
$59.18 |
200 |
| BIDCF
|
Blockchaink2 Corp |
$0.07 |
25.38%
|
$0.08 |
$0.05 |
49,500 |
| BIDU
|
Baidu Inc ADR |
$114.26 |
-3.99%
|
$117.89 |
$113.73 |
2,149,500 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,132,500 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,460,000 |
| BIGGQ
|
Big Lots |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,500 |
| BIIB
|
Biogen Inc |
$181.46 |
-1.06%
|
$183.69 |
$180.47 |
2,214,200 |
| BILI
|
Bilibili Inc ADR |
$24.08 |
-4.18%
|
$24.85 |
$23.88 |
3,253,400 |
| BILL
|
Bill Holdings Inc |
$39.85 |
-2.50%
|
$40.73 |
$39.20 |
2,331,300 |
| BIO
|
Bio-Rad Laboratories |
$264.49 |
-0.19%
|
$267.73 |
$262.05 |
462,400 |
| BIOA
|
Bioage Labs Inc |
$19.30 |
-8.27%
|
$21.00 |
$18.69 |
1,935,700 |
| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BIOE
|
Bio Essence Corp |
$0.15 |
-9.53%
|
$0.17 |
$0.15 |
4,800 |
| BIOF
|
Blue Biofuels Inc |
$0.16 |
-3.12%
|
$0.17 |
$0.16 |
21,600 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.37 |
-4.62%
|
$0.39 |
$0.35 |
595,400 |
| BIP
|
Brookfield Infrastructure Partners LP |
$36.47 |
0.16%
|
$36.97 |
$36.06 |
1,704,200 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$40.85 |
-1.45%
|
$41.95 |
$40.51 |
2,011,200 |
| BIRD
|
Allbirds Inc Cl A |
$3.13 |
-1.88%
|
$3.20 |
$3.05 |
31,900 |
| BIREF
|
Birchcliff Energy Ltd |
$5.55 |
0.95%
|
$5.58 |
$5.52 |
45,200 |
| BIRK
|
Birkenstock Holding Plc |
$33.34 |
-4.88%
|
$34.91 |
$33.06 |
3,416,300 |
| BIRMF
|
Biorem Inc |
$1.82 |
-0.55%
|
$1.84 |
$1.82 |
900 |
| BITF
|
Bitfarms Ltd |
$2.17 |
-9.21%
|
$2.41 |
$2.15 |
46,038,801 |
| BIVI
|
Biovie Inc |
$1.20 |
-17.81%
|
$1.46 |
$1.20 |
168,700 |
| BIXT
|
Bioxytran Inc |
$0.04 |
7.73%
|
$0.04 |
$0.03 |
1,653,500 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$97.04 |
0.35%
|
$97.99 |
$95.14 |
3,025,600 |
| BJDX
|
Bluejay Diagnostics Inc |
$2.02 |
3.59%
|
$2.05 |
$1.78 |
46,100 |
| BJRI
|
Bj's Restaurants Inc |
$35.06 |
-0.23%
|
$35.38 |
$34.69 |
633,800 |
| BK
|
Bank of New York Mellon Corp |
$114.94 |
0.03%
|
$115.37 |
$113.76 |
7,450,600 |
| BKD
|
Brookdale Senior Living Inc |
$13.74 |
-2.83%
|
$14.23 |
$13.68 |
5,849,500 |
| BKE
|
Buckle Inc |
$49.19 |
-0.61%
|
$49.55 |
$48.71 |
1,454,300 |
| BKH
|
Black Hills Corp |
$67.84 |
-4.34%
|
$71.14 |
$67.45 |
2,513,600 |
| BKIRF
|
Black Iron Inc |
$0.07 |
-7.65%
|
$0.07 |
$0.07 |
356,900 |
| BKNG
|
Booking Holdings Inc |
$4,324.04 |
0.69%
|
$4,329.19 |
$4,258.34 |
477,500 |
| BKR
|
Baker Hughes Company |
$60.35 |
-0.59%
|
$61.29 |
$59.90 |
18,831,301 |
| BKRRF
|
Blackrock Silver Corp |
$0.83 |
-7.43%
|
$0.90 |
$0.81 |
950,500 |
| BKSY
|
Blacksky Technology Inc |
$26.09 |
1.79%
|
$28.88 |
$25.58 |
2,300,600 |
| BKTI
|
Bk Technologies Inc |
$76.83 |
-2.21%
|
$79.24 |
$76.05 |
54,900 |
| BKU
|
BankUnited Inc |
$43.61 |
0.74%
|
$43.67 |
$42.91 |
1,868,000 |