Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHB Bar Harbor Bankshares $31.33 -0.54% $32.22 $31.00 213,500
BHC Bausch Health Companies Inc $5.01 -0.40% $5.12 $4.94 1,866,300
BHE Benchmark Electronics $54.03 -3.60% $55.98 $53.95 1,472,800
BHF Brighthouse Financial Inc $59.35 -0.35% $59.70 $59.05 882,300
BHM Bluerock Homes Trust Inc $11.09 3.16% $11.09 $10.43 13,400
BHP Bhp Billiton Ltd ADR $65.29 -3.09% $67.15 $64.53 5,113,000
BHPLF Bhp Group Limited $30.99 -8.85% $32.88 $30.99 720,400
BHR Braemar Hotels & Resorts Inc $2.34 -2.50% $2.42 $2.31 587,600
BHRB Burke Herbert Financial Services Corp $60.38 -1.60% $61.87 $60.11 267,200
BHSIF Bayhorse Silver Inc $0.06 1.85% $0.06 $0.05 148,800
BHVN Biohaven Ltd $8.93 -0.33% $9.27 $8.86 6,124,400
BIAF Bioaffinity Technologies Inc $2.73 -8.08% $3.59 $2.61 14,560,800
BICEF Bic Stec $59.18 -4.94% $59.18 $59.18 200
BIDCF Blockchaink2 Corp $0.07 25.38% $0.08 $0.05 49,500
BIDU Baidu Inc ADR $114.26 -3.99% $117.89 $113.73 2,149,500
BIEI Premier Biomedical Inc $0.00 25.00% $0.00 $0.00 1,132,500
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 2,460,000
BIGGQ Big Lots $0.00 N/A $0.00 $0.00 6,500
BIIB Biogen Inc $181.46 -1.06% $183.69 $180.47 2,214,200
BILI Bilibili Inc ADR $24.08 -4.18% $24.85 $23.88 3,253,400
BILL Bill Holdings Inc $39.85 -2.50% $40.73 $39.20 2,331,300
BIO Bio-Rad Laboratories $264.49 -0.19% $267.73 $262.05 462,400
BIOA Bioage Labs Inc $19.30 -8.27% $21.00 $18.69 1,935,700
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 100
BIOE Bio Essence Corp $0.15 -9.53% $0.17 $0.15 4,800
BIOF Blue Biofuels Inc $0.16 -3.12% $0.17 $0.16 21,600
BIOX Bioceres Crop Solutions Corp $0.37 -4.62% $0.39 $0.35 595,400
BIP Brookfield Infrastructure Partners LP $36.47 0.16% $36.97 $36.06 1,704,200
BIPC Brookfield Infrastructure Partners LP Cl A $40.85 -1.45% $41.95 $40.51 2,011,200
BIRD Allbirds Inc Cl A $3.13 -1.88% $3.20 $3.05 31,900
BIREF Birchcliff Energy Ltd $5.55 0.95% $5.58 $5.52 45,200
BIRK Birkenstock Holding Plc $33.34 -4.88% $34.91 $33.06 3,416,300
BIRMF Biorem Inc $1.82 -0.55% $1.84 $1.82 900
BITF Bitfarms Ltd $2.17 -9.21% $2.41 $2.15 46,038,801
BIVI Biovie Inc $1.20 -17.81% $1.46 $1.20 168,700
BIXT Bioxytran Inc $0.04 7.73% $0.04 $0.03 1,653,500
BJ Bj's Wholesale Club Holdings Inc $97.04 0.35% $97.99 $95.14 3,025,600
BJDX Bluejay Diagnostics Inc $2.02 3.59% $2.05 $1.78 46,100
BJRI Bj's Restaurants Inc $35.06 -0.23% $35.38 $34.69 633,800
BK Bank of New York Mellon Corp $114.94 0.03% $115.37 $113.76 7,450,600
BKD Brookdale Senior Living Inc $13.74 -2.83% $14.23 $13.68 5,849,500
BKE Buckle Inc $49.19 -0.61% $49.55 $48.71 1,454,300
BKH Black Hills Corp $67.84 -4.34% $71.14 $67.45 2,513,600
BKIRF Black Iron Inc $0.07 -7.65% $0.07 $0.07 356,900
BKNG Booking Holdings Inc $4,324.04 0.69% $4,329.19 $4,258.34 477,500
BKR Baker Hughes Company $60.35 -0.59% $61.29 $59.90 18,831,301
BKRRF Blackrock Silver Corp $0.83 -7.43% $0.90 $0.81 950,500
BKSY Blacksky Technology Inc $26.09 1.79% $28.88 $25.58 2,300,600
BKTI Bk Technologies Inc $76.83 -2.21% $79.24 $76.05 54,900
BKU BankUnited Inc $43.61 0.74% $43.67 $42.91 1,868,000