| AVIFY
|
Advanced Info Svc Pu ADR |
$10.50 |
-17.58%
|
$10.50 |
$10.50 |
510 |
| AVIR
|
Atea Pharmaceuticals Inc |
$4.04 |
-0.98%
|
$4.17 |
$3.95 |
267,317 |
| AVLNF
|
Avalon Advanced Materials Inc |
$0.05 |
4.11%
|
$0.06 |
$0.05 |
110,069 |
| AVNI
|
Arvana Inc |
$0.18 |
-21.09%
|
$0.18 |
$0.18 |
385 |
| AVNS
|
Avanos Medical Inc |
$13.78 |
2.68%
|
$14.13 |
$13.62 |
216,482 |
| AVNT
|
Avient Corp |
$38.65 |
3.34%
|
$39.32 |
$37.62 |
377,643 |
| AVNW
|
Aviat Networks Inc |
$24.94 |
11.19%
|
$27.02 |
$23.40 |
337,374 |
| AVO
|
Mission Produce Inc |
$13.94 |
3.11%
|
$14.12 |
$13.67 |
601,859 |
| AVPT
|
Avepoint Inc Cl A |
$10.38 |
-1.89%
|
$10.78 |
$10.12 |
1,579,232 |
| AVRW
|
Avenir Wellness Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,700 |
| AVT
|
Avnet Inc |
$63.16 |
0.27%
|
$64.79 |
$62.89 |
438,886 |
| AVTBF
|
Avant Brands Inc |
$0.61 |
0.11%
|
$0.61 |
$0.60 |
3,153 |
| AVTR
|
Avantor Inc |
$11.12 |
2.49%
|
$11.26 |
$10.90 |
4,070,185 |
| AVTX
|
Avalo Therapeutics Inc |
$14.56 |
-8.77%
|
$16.15 |
$14.50 |
147,750 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-2.94%
|
$0.00 |
$0.00 |
405,900 |
| AVVIY
|
Aviva Plc |
$18.03 |
-0.06%
|
$18.30 |
$18.03 |
73,913 |
| AVXL
|
Anavex Lf SC |
$4.13 |
-5.92%
|
$4.44 |
$4.13 |
700,681 |
| AVY
|
Avery Dennison Corp |
$193.09 |
3.36%
|
$193.59 |
$183.95 |
528,246 |
| AWI
|
Armstrong World Industries Inc |
$189.08 |
0.82%
|
$191.32 |
$187.47 |
129,174 |
| AWIN
|
Aerwins Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AWK
|
American Water Works |
$127.06 |
0.93%
|
$127.31 |
$124.00 |
979,487 |
| AWLRF
|
Awale Res Ltd |
$0.59 |
-2.50%
|
$0.63 |
$0.57 |
37,350 |
| AWMLF
|
American West Metals Limited |
$0.04 |
-8.89%
|
$0.04 |
$0.04 |
50,000 |
| AWON
|
A1 Group Inc |
$0.00 |
-5.71%
|
$0.00 |
$0.00 |
130,000 |
| AWR
|
American States Water Company |
$72.35 |
1.03%
|
$72.26 |
$71.44 |
54,924 |
| AWRE
|
Aware Inc |
$1.73 |
-2.26%
|
$1.76 |
$1.70 |
19,908 |
| AWSL
|
Atlantic Power & Infrastructure Corp |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
300,000 |
| AWX
|
Avalon Holdings Corp |
$2.69 |
-0.58%
|
$2.78 |
$2.69 |
2,273 |
| AX
|
Axos Financial Inc |
$98.75 |
0.99%
|
$100.31 |
$97.91 |
156,933 |
| AXAHY
|
Axa Sa ADR |
$47.31 |
1.64%
|
$47.51 |
$47.24 |
24,692 |
| AXDDF
|
Azucar Minerals Ltd |
$0.05 |
7.92%
|
$0.05 |
$0.05 |
3,900 |
| AXGN
|
Axogen Inc |
$34.03 |
-3.35%
|
$35.40 |
$33.69 |
469,570 |
| AXIL
|
Axil Brands Inc |
$6.43 |
-3.74%
|
$6.50 |
$6.43 |
2,648 |
| AXIM
|
Axim Biotechnologies Inc |
$0.01 |
-0.72%
|
$0.02 |
$0.01 |
155,840 |
| AXL
|
American Axle & Manufacturing |
$8.78 |
6.81%
|
$8.92 |
$8.32 |
4,774,487 |
| AXON
|
Axon Enterprise Inc |
$421.29 |
-6.65%
|
$453.99 |
$420.69 |
811,545 |
| AXP
|
American Express Company |
$353.14 |
1.00%
|
$357.33 |
$347.54 |
1,459,856 |
| AXR
|
Amrep Corp |
$20.44 |
0.15%
|
$20.44 |
$20.44 |
1,038 |
| AXREF
|
Amarc Resources Ltd |
$0.93 |
-2.42%
|
$0.99 |
$0.92 |
44,507 |
| AXS
|
Axis Capital Holdings |
$107.17 |
2.24%
|
$107.03 |
$104.98 |
133,470 |
| AXSM
|
Axsome Thera |
$184.97 |
-1.27%
|
$188.10 |
$184.55 |
205,814 |
| AXTA
|
Axalta Coating Systems Ltd |
$34.01 |
5.39%
|
$34.42 |
$33.65 |
1,647,004 |
| AXTI
|
Axt Inc |
$17.95 |
-9.07%
|
$22.69 |
$17.89 |
4,961,949 |
| AXVEF
|
CDN Maverick Cap Corp |
$0.19 |
-8.10%
|
$0.19 |
$0.19 |
400 |
| AXXA
|
Exxe Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,635,187 |
| AYASF
|
Aya Gold & Silver Inc |
$16.44 |
-3.64%
|
$17.70 |
$16.34 |
105,906 |
| AYRWF
|
Ayr Wellness Inc |
$0.02 |
-5.53%
|
$0.02 |
$0.02 |
9,387 |
| AYTU
|
Aytu Biopharma Inc |
$2.25 |
-14.12%
|
$2.50 |
$2.20 |
212,767 |
| AYWWF
|
Ayr Wellness Inc |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
955 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$6.16 |
-0.16%
|
$6.37 |
$6.10 |
437,868 |