| BKIRF
|
Black Iron Inc |
$0.08 |
-1.35%
|
$0.08 |
$0.08 |
5,000 |
| BKR
|
Baker Hughes Company |
$52.78 |
-1.93%
|
$54.35 |
$52.27 |
12,191,700 |
| BKRRF
|
Blackrock Silver Corp |
$0.68 |
3.81%
|
$0.69 |
$0.66 |
428,400 |
| BKSY
|
Blacksky Technology Inc |
$27.88 |
-2.99%
|
$30.64 |
$27.37 |
1,287,200 |
| BKTI
|
Bk Technologies Inc |
$84.65 |
-3.62%
|
$87.78 |
$84.03 |
30,800 |
| BKU
|
BankUnited Inc |
$48.57 |
-0.10%
|
$49.33 |
$47.70 |
1,051,800 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.03 |
-3.13%
|
$0.04 |
$0.03 |
28,200 |
| BKUTK
|
Bank of Utica [Ny] |
$629.00 |
0.64%
|
$629.00 |
$616.36 |
100 |
| BKV
|
Bkv Corp |
$27.35 |
0.55%
|
$28.05 |
$27.02 |
832,100 |
| BL
|
Blackline Inc |
$29.88 |
1.46%
|
$30.07 |
$29.17 |
1,055,600 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.49 |
1.71%
|
$0.51 |
$0.46 |
75,800 |
| BLBD
|
Blue Bird Corp |
$76.08 |
-2.31%
|
$78.43 |
$74.64 |
992,100 |
| BLCO
|
Bausch & Lomb Corp |
$17.16 |
3.69%
|
$17.25 |
$16.54 |
493,800 |
| BLDP
|
Ballard Power Sys |
$3.52 |
-7.61%
|
$4.04 |
$3.47 |
6,157,500 |
| BLDR
|
Builders Firstsource |
$84.69 |
-0.09%
|
$86.56 |
$82.57 |
1,705,200 |
| BLEG
|
Branded Legacy Inc |
$0.01 |
13.89%
|
$0.01 |
$0.01 |
11,900 |
| BLFS
|
Biolife Solutions |
$28.11 |
-1.33%
|
$28.91 |
$28.03 |
655,300 |
| BLGO
|
Biolargo Inc |
$0.11 |
-2.21%
|
$0.12 |
$0.11 |
312,700 |
| BLHK
|
Blueharbor Bank [Nc] |
$44.20 |
4.00%
|
$47.50 |
$42.43 |
5,800 |
| BLIN
|
Bridgeline Digital |
$1.19 |
-0.83%
|
$1.27 |
$1.13 |
428,000 |
| BLIS
|
Beliss Corp |
$0.02 |
-3.33%
|
$0.02 |
$0.01 |
228,200 |
| BLK
|
Blackrock Inc |
$995.73 |
1.57%
|
$1,002.04 |
$982.59 |
634,700 |
| BLKB
|
Blackbaud Inc |
$30.09 |
-0.03%
|
$31.30 |
$30.02 |
706,200 |
| BLKLF
|
Blackline Safety Corp |
$6.35 |
N/A
|
$6.35 |
$6.35 |
35,700 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,026,300 |
| BLMN
|
Bloomin' Brands Inc |
$8.70 |
-2.36%
|
$8.96 |
$8.59 |
2,283,400 |
| BLND
|
Blend Labs Inc Cl A |
$1.81 |
N/A
|
$1.85 |
$1.78 |
1,234,900 |
| BLNK
|
Blink Charging Company |
$0.63 |
-3.38%
|
$0.68 |
$0.62 |
962,800 |
| BLPG
|
Blue Line Protection Group Inc |
$0.05 |
-15.25%
|
$0.05 |
$0.05 |
8,400 |
| BLQC
|
Blockquarry Corp |
$0.00 |
-31.03%
|
$0.00 |
$0.00 |
25,247,400 |
| BLRX
|
Biolinerx Ltd ADR |
$3.29 |
3.63%
|
$3.29 |
$3.17 |
5,000 |
| BLSP
|
Blue Sphere Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,116,000 |
| BLTE
|
Belite Bio Inc ADR |
$146.63 |
3.04%
|
$147.97 |
$143.50 |
109,300 |
| BLZE
|
Backblaze Inc Cl A |
$15.62 |
-4.52%
|
$16.30 |
$15.41 |
3,003,200 |
| BMA
|
Banco Macro S.A. ADR |
$90.24 |
0.61%
|
$93.19 |
$89.16 |
183,100 |
| BMBL
|
Bumble Inc |
$3.28 |
1.55%
|
$3.45 |
$3.21 |
3,219,600 |
| BMCS
|
Biotech Medics Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,000 |
| BMEA
|
Biomea Fusion Inc |
$1.41 |
3.68%
|
$1.51 |
$1.35 |
1,669,300 |
| BMI
|
Badger Meter |
$145.87 |
-0.25%
|
$147.22 |
$144.00 |
314,000 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.38 |
-6.82%
|
$0.38 |
$0.38 |
1,100 |
| BMNDF
|
Biomind Labs Inc |
$0.01 |
-90.75%
|
$0.01 |
$0.01 |
300 |
| BMO
|
Bank of Montreal |
$174.13 |
-1.94%
|
$178.60 |
$172.79 |
828,300 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.43 |
-4.03%
|
$1.52 |
$1.42 |
39,600 |
| BMRA
|
Biomerica Inc |
$1.75 |
-2.78%
|
$1.79 |
$1.73 |
12,000 |
| BMRC
|
Bank of Marin Bancrp |
$28.43 |
-1.76%
|
$30.34 |
$28.15 |
132,500 |
| BMRN
|
Biomarin Pharmaceuticals |
$58.99 |
2.02%
|
$59.43 |
$58.10 |
1,483,500 |
| BMXC
|
Bemax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,725,000 |
| BMY
|
Bristol-Myers Squibb Company |
$58.13 |
4.16%
|
$58.14 |
$56.41 |
10,003,900 |
| BN
|
Brookfield Corp |
$43.43 |
1.54%
|
$43.60 |
$42.92 |
3,711,900 |
| BNAI
|
Brand Engagement Network Inc |
$17.19 |
-4.92%
|
$18.77 |
$16.98 |
293,500 |