Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 22,912,600
BIIB Biogen Inc $199.36 0.71% $202.40 $196.47 1,145,600
BILI Bilibili Inc ADR $21.42 -2.99% $21.93 $21.28 1,431,800
BILL Bill Holdings Inc $41.23 -0.65% $42.38 $40.16 3,029,300
BIO Bio-Rad Laboratories $241.71 -0.85% $246.20 $240.72 277,600
BIOA Bioage Labs Inc $18.19 0.17% $18.36 $17.59 309,500
BIOE Bio Essence Corp $0.43 -14.00% $0.43 $0.43 2,700
BIOF Blue Biofuels Inc $0.15 -0.07% $0.16 $0.14 262,900
BIOX Bioceres Crop Solutions Corp $0.45 -16.94% $0.52 $0.45 557,700
BIP Brookfield Infrastructure Partners LP $38.07 1.68% $38.20 $37.45 809,200
BIPC Brookfield Infrastructure Partners LP Cl A $40.59 2.71% $40.68 $39.33 731,000
BIRD Allbirds Inc Cl A $5.14 -3.75% $5.43 $5.02 434,900
BIREF Birchcliff Energy Ltd $4.69 0.39% $4.71 $4.66 27,600
BIRK Birkenstock Holding Plc $37.95 -3.07% $38.70 $37.70 2,389,000
BIRMF Biorem Inc $2.58 3.23% $2.58 $2.58 100
BIVI Biovie Inc $1.32 -2.22% $1.42 $1.30 84,200
BIXT Bioxytran Inc $0.04 0.84% $0.04 $0.03 30,600
BJ Bj's Wholesale Club Holdings Inc $92.01 0.99% $93.30 $91.19 1,671,300
BJDX Bluejay Diagnostics Inc $1.79 1.70% $1.86 $1.76 114,700
BJRI Bj's Restaurants Inc $41.42 -1.64% $42.38 $41.20 286,500
BK Bank of New York Mellon Corp $133.44 0.72% $134.08 $131.00 2,924,200
BKD Brookdale Senior Living Inc $12.98 1.33% $13.18 $12.83 2,685,600
BKE Buckle Inc $49.26 -1.83% $49.73 $48.47 375,600
BKH Black Hills Corp $74.30 1.17% $74.35 $73.08 982,700
BKIRF Black Iron Inc $0.09 3.41% $0.09 $0.09 438,900
BKNG Booking Holdings Inc $160.56 1.75% $161.19 $157.86 6,892,100
BKR Baker Hughes Company $65.24 0.99% $65.71 $63.61 6,466,900
BKRRF Blackrock Silver Corp $1.11 7.35% $1.11 $1.00 572,600
BKSY Blacksky Technology Inc $40.31 -2.59% $44.70 $38.90 3,587,200
BKTI Bk Technologies Inc $90.10 -6.35% $95.10 $90.00 31,000
BKU BankUnited Inc $46.20 -0.37% $46.54 $45.44 479,600
BKUCF Blue Sky Uranium Corp $0.05 1.29% $0.05 $0.05 207,600
BKUTK Bank of Utica [Ny] $617.26 -0.44% $617.30 $617.26 100
BKV Bkv Corp $28.32 -0.07% $28.66 $27.83 561,300
BKWAF Bkw Ag $203.65 2.50% $203.65 $203.65 100
BKYI Bio-Key Intl Inc $3.46 -34.84% $5.35 $3.40 356,700
BL Blackline Inc $26.21 -4.69% $27.56 $26.18 1,438,400
BLAGF Blue Lagoon Resources Inc $0.67 -6.30% $0.72 $0.65 216,800
BLBD Blue Bird Corp $69.33 -1.46% $70.31 $68.06 395,800
BLCO Bausch & Lomb Corp $16.03 N/A $16.21 $15.86 582,400
BLD Topbuild Corp $416.79 -1.85% $426.51 $416.78 581,700
BLDP Ballard Power Sys $4.16 -0.24% $4.43 $3.99 14,180,500
BLDR Builders Firstsource $72.78 -2.80% $74.96 $72.10 3,134,900
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 56,449,102
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 10,200
BLFS Biolife Solutions $21.23 -2.30% $21.80 $21.00 298,100
BLGO Biolargo Inc $0.14 N/A $0.14 $0.14 254,300
BLHK Blueharbor Bank [Nc] $42.25 -0.59% $42.25 $42.25 5,000
BLIN Bridgeline Digital $0.90 -5.75% $0.97 $0.89 52,800
BLIS Beliss Corp $0.01 -14.29% $0.02 $0.01 1,287,000