| BF.A
|
Brown Forman Inc Cl A |
$29.06 |
0.35%
|
$29.09 |
$28.65 |
75,300 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$72.88 |
-0.99%
|
$73.53 |
$72.26 |
537,100 |
| BFC
|
Bank First National Corp [Wisconsin] |
$152.76 |
0.29%
|
$155.20 |
$151.41 |
79,200 |
| BFFAF
|
Basf Se |
$59.13 |
1.95%
|
$59.13 |
$59.13 |
200 |
| BFLY
|
Butterfly Network Inc |
$9.55 |
4.14%
|
$9.69 |
$9.10 |
5,717,700 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.58 |
5.96%
|
$0.59 |
$0.56 |
77,100 |
| BFRI
|
Biofrontera Inc |
$1.48 |
N/A
|
$1.52 |
$1.44 |
446,300 |
| BFS
|
Saul Centers |
$33.72 |
-0.88%
|
$34.16 |
$33.63 |
61,100 |
| BFST
|
Business First Bancshares Inc |
$31.15 |
-0.22%
|
$31.58 |
$31.00 |
305,600 |
| BG
|
Bunge Ltd |
$113.11 |
-2.97%
|
$118.74 |
$110.76 |
1,897,700 |
| BGAVF
|
Bravada Gold Corp |
$0.76 |
3.38%
|
$0.80 |
$0.76 |
11,200 |
| BGC
|
Bgc Partners Cl A |
$11.85 |
8.92%
|
$12.02 |
$11.13 |
5,221,300 |
| BGI
|
Birks Group Inc |
$0.38 |
-1.21%
|
$0.39 |
$0.36 |
12,700 |
| BGLC
|
Bionexus Gene Lab Corp |
$1.59 |
0.22%
|
$1.70 |
$1.58 |
900 |
| BGS
|
B&G Foods Holdings |
$3.46 |
3.90%
|
$3.48 |
$3.33 |
2,550,200 |
| BGSF
|
Bgsf Inc |
$5.51 |
0.92%
|
$5.51 |
$5.39 |
2,500 |
| BGTTF
|
Goat Inds Ltd |
$0.09 |
-0.67%
|
$0.12 |
$0.07 |
71,000 |
| BH
|
Biglari Holdings Inc |
$388.85 |
-0.52%
|
$394.45 |
$376.38 |
119,800 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,951.85 |
-1.84%
|
$2,010.76 |
$1,916.95 |
8,900 |
| BHB
|
Bar Harbor Bankshares |
$39.65 |
0.69%
|
$39.95 |
$38.78 |
202,400 |
| BHC
|
Bausch Health Companies Inc |
$6.44 |
-5.43%
|
$6.87 |
$6.38 |
4,021,100 |
| BHE
|
Benchmark Electronics |
$72.64 |
-0.98%
|
$74.54 |
$71.78 |
360,600 |
| BHF
|
Brighthouse Financial Inc |
$52.27 |
-1.79%
|
$53.50 |
$52.09 |
1,000,100 |
| BHM
|
Bluerock Homes Trust Inc |
$8.68 |
-2.78%
|
$8.88 |
$8.57 |
17,000 |
| BHP
|
Bhp Billiton Ltd ADR |
$97.03 |
3.63%
|
$97.27 |
$95.44 |
3,777,000 |
| BHPLF
|
Bhp Group Limited |
$48.26 |
3.30%
|
$48.26 |
$47.06 |
1,250,100 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.07 |
1.97%
|
$2.08 |
$2.00 |
232,200 |
| BHRB
|
Burke Herbert Financial Services Corp |
$71.55 |
0.77%
|
$72.21 |
$70.57 |
115,300 |
| BHSIF
|
Bayhorse Silver Inc |
$0.05 |
5.74%
|
$0.05 |
$0.04 |
43,100 |
| BHVN
|
Biohaven Ltd |
$13.85 |
2.59%
|
$14.33 |
$13.53 |
2,085,800 |
| BIAF
|
Bioaffinity Technologies Inc |
$0.40 |
-0.02%
|
$0.42 |
$0.37 |
1,016,300 |
| BIDU
|
Baidu Inc ADR |
$93.21 |
1.35%
|
$95.22 |
$92.52 |
3,507,200 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,535,600 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
444,200 |
| BIIB
|
Biogen Inc |
$216.78 |
1.13%
|
$219.12 |
$215.00 |
722,300 |
| BIIO
|
Bionovate Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BILI
|
Bilibili Inc ADR |
$17.06 |
2.40%
|
$17.25 |
$16.92 |
2,906,800 |
| BILL
|
Bill Holdings Inc |
$47.82 |
0.89%
|
$47.92 |
$46.59 |
2,761,300 |
| BIO
|
Bio-Rad Laboratories |
$380.03 |
0.95%
|
$385.92 |
$373.47 |
341,100 |
| BIOA
|
Bioage Labs Inc |
$9.48 |
-2.17%
|
$9.92 |
$9.48 |
453,400 |
| BIOF
|
Blue Biofuels Inc |
$0.10 |
5.01%
|
$0.10 |
$0.09 |
117,600 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.44 |
-2.00%
|
$0.48 |
$0.42 |
824,900 |
| BIP
|
Brookfield Infrastructure Partners LP |
$38.95 |
0.03%
|
$39.38 |
$38.72 |
755,200 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$39.55 |
-0.13%
|
$40.31 |
$39.36 |
644,300 |
| BIREF
|
Birchcliff Energy Ltd |
$4.72 |
2.34%
|
$4.73 |
$4.62 |
200,300 |
| BIRK
|
Birkenstock Holding Plc |
$35.64 |
3.15%
|
$36.40 |
$34.82 |
4,146,500 |
| BIRMF
|
Biorem Inc |
$2.72 |
-5.56%
|
$2.72 |
$2.65 |
5,300 |
| BIVI
|
Biovie Inc |
$1.95 |
4.84%
|
$2.48 |
$1.80 |
19,736,100 |
| BIXT
|
Bioxytran Inc |
$0.02 |
-1.39%
|
$0.02 |
$0.02 |
156,500 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$96.42 |
5.61%
|
$96.88 |
$92.53 |
4,180,900 |