Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNUCF Canuc Resources Corporation $0.73 1.72% $0.80 $0.72 2,600
JEXYY Jiangsu Expwy CO ADR H $23.00 2.72% $23.00 $23.00 200
MMXLF Mustang Minerals Limited $0.06 -23.69% $0.06 $0.06 14,000
ALTUF Altura Energy Corp $0.12 -1.01% $0.13 $0.12 60,900
BGAUF Blossom Gold Inc $1.57 13.49% $1.57 $1.48 21,600
MNSKY Mony Group Plc ADR $9.36 5.44% $9.36 $9.36 100
EBLMY Etablissements ADR $44.29 -0.14% $44.29 $44.29 100
ZENVF Zenvia Inc $0.11 -21.43% $0.11 $0.11 5,000
AMFN American Fusion Inc $0.11 3.09% $0.11 $0.10 2,470,800
OSDVF Osisko Dev Corp $1.00 -28.57% $1.00 $1.00 100
HNLGY Hang Lung Group Ltd ADR $8.15 -7.70% $8.15 $8.15 300
QNBMF Resolve Energy Inc $0.14 -0.50% $0.14 $0.14 100
SLTCY Siltronic Ag ADR $9.90 8.49% $9.90 $9.90 254
UOKAF Mdjm Ltd $0.19 -47.59% $0.42 $0.12 6,600
NBRKF New Break Resources Ltd $0.17 3.90% $0.17 $0.17 500
ACOPY The A2 Milk CO ADR $4.81 -5.65% $4.81 $4.81 100
BKEAY Bank of East Asia ADR $1.68 -3.45% $1.68 $1.68 400
EQUEY Equatorial Energia ADR $7.52 2.87% $7.52 $7.51 800
BVENY Brava Energia S A ADR $3.57 -7.27% $3.57 $3.57 200
MOVE Corvex Inc $17.37 -17.52% $21.98 $17.24 66,300
STMEF Stmicroelectronics N.V. $67.51 -4.50% $70.96 $67.51 4,600
CJEWY Chow Tai Fook Jewelry ADR $12.95 -3.36% $12.95 $12.95 200
CLCMF Sinch Ab New $4.15 8.92% $4.15 $4.06 200
ILPMY Permanent Tsb Gp Hl ADR $3.35 4.04% $3.35 $3.35 5,000
GOFPY Allwyn Ag ADR $8.00 0.50% $8.09 $8.00 73,300
EMUS Electric Metals USA Ltd $0.17 -2.22% $0.17 $0.17 50,300
FNCHQ Finch Therapeutics Group Inc $10.50 3.96% $10.50 $10.50 500
KNCAY Konica Minolta ADR $6.55 -5.96% $6.55 $6.55 200
NAUBF Natl Australia Bk Ltd Ord $25.56 -7.39% $25.76 $25.56 7,000
CANUF Canadian Uranium Corp $0.86 -0.53% $1.00 $0.86 300
LOTBY Lotus Bakeries ADR $130.92 27.91% $130.92 $130.92 100
BGMSP Bio Green Med Solution Inc $1.15 35.39% $1.15 $1.10 1,100
CAST Freecast Inc Cl A $4.34 -10.70% $5.31 $4.32 1,446,500
FTW Eqv Ventures Acquisition Corp Cl A $11.97 -0.75% $12.18 $11.81 62,500
PAYP Paypay Corporation ADR $14.71 0.68% $15.26 $14.50 605,200
PCSC Perceptive Capital Solutions Corp Cl A $11.00 1.29% $11.05 $10.84 241,000
DTCKF Davis Commodities Limited $1.06 N/A $1.06 $1.06 500
EVHO Evercore Holdings Inc $0.01 -47.72% $0.03 $0.01 738,300
MINR Minerva Gold Inc $0.14 -20.00% $0.14 $0.14 200
ACLIF Accelleron Inds Ag $100.20 1.66% $100.20 $100.20 100
VDTA Vertical Data Inc $3.85 20.31% $4.00 $3.30 12,900
CYAB Cyabra Inc $0.39 -0.72% $0.40 $0.38 60,000
NOTE Fiscalnote Holdings Inc $0.12 0.76% $0.13 $0.12 90,700
CTGO Contango Silver & Gold Inc $17.23 7.75% $17.27 $16.51 331,700
KRYXF Koryx Copper S.A. $2.25 -7.95% $2.35 $2.25 16,500
SECVY Seche Environmnt ADR $18.20 -8.08% $18.20 $18.20 500
ATEKW Athena Technology Acquisition Corp II $0.05 -49.00% $0.10 $0.05 10,300
CLBR Colombier Acquisition Corp III Cl A $10.30 -0.29% $10.30 $10.30 900
CMBMF Cambium Networks Corp $0.30 7.14% $0.31 $0.22 63,000
URSB Ursb Bancorp Inc $12.10 N/A $12.10 $12.10 1,200