| SSEBF
|
Silver Spruce Res Inc |
$0.20 |
4.71%
|
$0.20 |
$0.20 |
500 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$81.43 |
-1.40%
|
$81.43 |
$81.43 |
100 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$83.36 |
1.00%
|
$83.36 |
$82.42 |
8,800 |
| SSEZF
|
Sse Plc Ord |
$32.79 |
-1.01%
|
$32.79 |
$32.79 |
1,900 |
| SSLLF
|
Siltronic Ag Ord |
$104.60 |
-4.76%
|
$104.60 |
$104.60 |
2,000 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$8.46 |
3.42%
|
$8.47 |
$8.35 |
300,200 |
| SSOF
|
Sixty Six Oilfield Ser |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$746.53 |
3.90%
|
$746.53 |
$746.53 |
100 |
| SSTPW
|
System1 Inc Wts |
$0.00 |
-60.61%
|
$0.00 |
$0.00 |
32,700 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.47 |
-0.70%
|
$0.50 |
$0.44 |
690,300 |
| STBMF
|
St. Barbara Ltd Ord New |
$0.49 |
2.63%
|
$0.49 |
$0.49 |
900 |
| STCB
|
Starco Brands Inc Cl A |
$0.03 |
10.00%
|
$0.03 |
$0.03 |
200,000 |
| STCK
|
Grayscale Stacks TR |
$2.68 |
-4.29%
|
$2.95 |
$2.67 |
3,300 |
| STCUF
|
Star Copper Corp New |
$0.66 |
-4.59%
|
$0.71 |
$0.63 |
241,800 |
| STGPF
|
Scentre Group Stapled |
$2.65 |
-1.30%
|
$2.65 |
$2.65 |
2,700 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
-7.89%
|
$0.02 |
$0.02 |
1,100 |
| STJO
|
ST Joseph Inc |
$0.03 |
189.17%
|
$0.03 |
$0.03 |
500 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$19.54 |
-0.10%
|
$19.95 |
$19.34 |
43,200 |
| STOSF
|
Santos Ltd Reg |
$5.64 |
-1.23%
|
$5.70 |
$5.63 |
400 |
| STSBF
|
South Star Bttey Metals |
$0.11 |
-0.27%
|
$0.11 |
$0.11 |
3,000 |
| STTX
|
Stratex Oil & Gas Hldg |
$0.00 |
32.00%
|
$0.00 |
$0.00 |
20,300 |
| SUMCF
|
Sumco Corp Ord |
$21.91 |
12.08%
|
$22.04 |
$21.70 |
37,800 |
| SUUFF
|
Strathmore Plus Uranium |
$0.12 |
0.76%
|
$0.12 |
$0.12 |
27,500 |
| SVCBF
|
Svenska Cellulos Ab Shs |
$11.10 |
3.25%
|
$11.10 |
$10.70 |
10,000 |
| SVIN
|
Scheid Vineyards Inc A |
$1.23 |
-1.60%
|
$1.23 |
$1.23 |
100 |
| SVNLF
|
Svenska Handelsbanken New |
$13.83 |
0.04%
|
$13.83 |
$13.83 |
1,500 |
| SVUHF
|
Srivaru Holding Ltd |
$0.01 |
-23.33%
|
$0.01 |
$0.01 |
6,100 |
| SVUWF
|
Srivaru Holding Ltd WT 28 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| SVYSF
|
Solvay Sa Act |
$31.50 |
0.57%
|
$31.50 |
$30.67 |
700 |
| SWLFF
|
Silver Wolf Exploration |
$0.10 |
-1.38%
|
$0.12 |
$0.10 |
20,400 |
| SWPFF
|
Swire Properties Ltd Ord |
$3.15 |
-0.94%
|
$3.23 |
$3.15 |
8,100 |
| SWZCF
|
Swisscom Ag Ittigen R/Shs |
$861.64 |
-0.02%
|
$861.64 |
$861.64 |
100 |
| SXGCF
|
Southern Cross Gold Cons |
$7.74 |
3.00%
|
$7.93 |
$7.43 |
47,400 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.27 |
1.48%
|
$0.27 |
$0.27 |
1,600 |
| SXYAY
|
Sika Ag ADR |
$18.02 |
0.11%
|
$18.04 |
$17.91 |
97,100 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.35 |
-0.40%
|
$0.36 |
$0.34 |
33,300 |
| SYIEF
|
Symrise Ag Ord |
$88.10 |
2.06%
|
$88.34 |
$88.10 |
400 |
| SYRA
|
Syra Health Corp A |
$0.44 |
0.46%
|
$0.49 |
$0.43 |
11,900 |
| SZKMF
|
Suzuki Motor CO |
$11.27 |
-3.10%
|
$11.27 |
$11.27 |
32,800 |
| TAAG
|
The Awareness Group |
$0.01 |
-8.50%
|
$0.01 |
$0.01 |
34,600 |
| TAGP
|
Tristar Acquisition Grp |
$0.19 |
-5.00%
|
$0.19 |
$0.15 |
4,700 |
| TAIT
|
Taitron Components Inc A |
$1.60 |
N/A
|
$1.60 |
$1.52 |
15,900 |
| TAJIF
|
Tajiri Resources Corp New |
$0.23 |
-0.26%
|
$0.23 |
$0.23 |
4,000 |
| TARSF
|
Silver North Resources |
$0.20 |
-0.05%
|
$0.21 |
$0.17 |
23,300 |
| TATYF
|
Tate & Lyle Plc Ord New |
$5.00 |
-0.40%
|
$5.00 |
$5.00 |
27,500 |
| TBNRL
|
Tamboran Res Corp Cdi |
$0.18 |
2.86%
|
$0.18 |
$0.18 |
13,800 |
| TBXXF
|
King Copper Discovery Cp |
$0.90 |
0.74%
|
$0.93 |
$0.88 |
184,900 |
| TCKRF
|
Teck Resources Ltd Ord |
$65.10 |
0.46%
|
$65.10 |
$64.80 |
500 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$3.92 |
-1.01%
|
$3.92 |
$3.91 |
16,900 |
| TCTZF
|
Tencent Hldigs Ltd |
$61.40 |
5.23%
|
$61.86 |
$58.90 |
29,100 |