| CNUCF
|
Canuc Resources Corporation |
$0.73 |
1.72%
|
$0.80 |
$0.72 |
2,600 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$23.00 |
2.72%
|
$23.00 |
$23.00 |
200 |
| MMXLF
|
Mustang Minerals Limited |
$0.06 |
-23.69%
|
$0.06 |
$0.06 |
14,000 |
| ALTUF
|
Altura Energy Corp |
$0.12 |
-1.01%
|
$0.13 |
$0.12 |
60,900 |
| BGAUF
|
Blossom Gold Inc |
$1.57 |
13.49%
|
$1.57 |
$1.48 |
21,600 |
| MNSKY
|
Mony Group Plc ADR |
$9.36 |
5.44%
|
$9.36 |
$9.36 |
100 |
| EBLMY
|
Etablissements ADR |
$44.29 |
-0.14%
|
$44.29 |
$44.29 |
100 |
| ZENVF
|
Zenvia Inc |
$0.11 |
-21.43%
|
$0.11 |
$0.11 |
5,000 |
| AMFN
|
American Fusion Inc |
$0.11 |
3.09%
|
$0.11 |
$0.10 |
2,470,800 |
| OSDVF
|
Osisko Dev Corp |
$1.00 |
-28.57%
|
$1.00 |
$1.00 |
100 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$8.15 |
-7.70%
|
$8.15 |
$8.15 |
300 |
| QNBMF
|
Resolve Energy Inc |
$0.14 |
-0.50%
|
$0.14 |
$0.14 |
100 |
| SLTCY
|
Siltronic Ag ADR |
$9.90 |
8.49%
|
$9.90 |
$9.90 |
254 |
| UOKAF
|
Mdjm Ltd |
$0.19 |
-47.59%
|
$0.42 |
$0.12 |
6,600 |
| NBRKF
|
New Break Resources Ltd |
$0.17 |
3.90%
|
$0.17 |
$0.17 |
500 |
| ACOPY
|
The A2 Milk CO ADR |
$4.81 |
-5.65%
|
$4.81 |
$4.81 |
100 |
| BKEAY
|
Bank of East Asia ADR |
$1.68 |
-3.45%
|
$1.68 |
$1.68 |
400 |
| EQUEY
|
Equatorial Energia ADR |
$7.52 |
2.87%
|
$7.52 |
$7.51 |
800 |
| BVENY
|
Brava Energia S A ADR |
$3.57 |
-7.27%
|
$3.57 |
$3.57 |
200 |
| MOVE
|
Corvex Inc |
$17.37 |
-17.52%
|
$21.98 |
$17.24 |
66,300 |
| STMEF
|
Stmicroelectronics N.V. |
$67.51 |
-4.50%
|
$70.96 |
$67.51 |
4,600 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$12.95 |
-3.36%
|
$12.95 |
$12.95 |
200 |
| CLCMF
|
Sinch Ab New |
$4.15 |
8.92%
|
$4.15 |
$4.06 |
200 |
| ILPMY
|
Permanent Tsb Gp Hl ADR |
$3.35 |
4.04%
|
$3.35 |
$3.35 |
5,000 |
| GOFPY
|
Allwyn Ag ADR |
$8.00 |
0.50%
|
$8.09 |
$8.00 |
73,300 |
| EMUS
|
Electric Metals USA Ltd |
$0.17 |
-2.22%
|
$0.17 |
$0.17 |
50,300 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.50 |
3.96%
|
$10.50 |
$10.50 |
500 |
| KNCAY
|
Konica Minolta ADR |
$6.55 |
-5.96%
|
$6.55 |
$6.55 |
200 |
| NAUBF
|
Natl Australia Bk Ltd Ord |
$25.56 |
-7.39%
|
$25.76 |
$25.56 |
7,000 |
| CANUF
|
Canadian Uranium Corp |
$0.86 |
-0.53%
|
$1.00 |
$0.86 |
300 |
| LOTBY
|
Lotus Bakeries ADR |
$130.92 |
27.91%
|
$130.92 |
$130.92 |
100 |
| BGMSP
|
Bio Green Med Solution Inc |
$1.15 |
35.39%
|
$1.15 |
$1.10 |
1,100 |
| CAST
|
Freecast Inc Cl A |
$4.34 |
-10.70%
|
$5.31 |
$4.32 |
1,446,500 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.97 |
-0.75%
|
$12.18 |
$11.81 |
62,500 |
| PAYP
|
Paypay Corporation ADR |
$14.71 |
0.68%
|
$15.26 |
$14.50 |
605,200 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.00 |
1.29%
|
$11.05 |
$10.84 |
241,000 |
| DTCKF
|
Davis Commodities Limited |
$1.06 |
N/A
|
$1.06 |
$1.06 |
500 |
| EVHO
|
Evercore Holdings Inc |
$0.01 |
-47.72%
|
$0.03 |
$0.01 |
738,300 |
| MINR
|
Minerva Gold Inc |
$0.14 |
-20.00%
|
$0.14 |
$0.14 |
200 |
| ACLIF
|
Accelleron Inds Ag |
$100.20 |
1.66%
|
$100.20 |
$100.20 |
100 |
| VDTA
|
Vertical Data Inc |
$3.85 |
20.31%
|
$4.00 |
$3.30 |
12,900 |
| CYAB
|
Cyabra Inc |
$0.39 |
-0.72%
|
$0.40 |
$0.38 |
60,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.12 |
0.76%
|
$0.13 |
$0.12 |
90,700 |
| CTGO
|
Contango Silver & Gold Inc |
$17.23 |
7.75%
|
$17.27 |
$16.51 |
331,700 |
| KRYXF
|
Koryx Copper S.A. |
$2.25 |
-7.95%
|
$2.35 |
$2.25 |
16,500 |
| SECVY
|
Seche Environmnt ADR |
$18.20 |
-8.08%
|
$18.20 |
$18.20 |
500 |
| ATEKW
|
Athena Technology Acquisition Corp II |
$0.05 |
-49.00%
|
$0.10 |
$0.05 |
10,300 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.30 |
-0.29%
|
$10.30 |
$10.30 |
900 |
| CMBMF
|
Cambium Networks Corp |
$0.30 |
7.14%
|
$0.31 |
$0.22 |
63,000 |
| URSB
|
Ursb Bancorp Inc |
$12.10 |
N/A
|
$12.10 |
$12.10 |
1,200 |